US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,659.61

-3.3951-0.20%

Number of Gainers:557

Number of Losers:456

Number of Flat:15

PE:- -

High:1,678.15

Open:1,663.09

Low:1,658.65

Close:1,662.97

Volume:3.81B

Turnover:447.59B

Market Cap:79.79T

Float Cap:74.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraShort Bloomberg Natural Gas US KOLD	22.09	+10.84%	+2.16	5.28M	115.77M	224.96M
Bath & Body Works Inc. US BBWI	18.585	+10.63%	+1.79	8.76M	160.67M	3.74B
Alcoa US AA	63.0999	+8.03%	+4.69	9.78M	633.64M	16.65B
Palo Alto Networks US PANW	155.485	+5.76%	+8.47	7.10M	1.11B	126.88B
ServiceNow US NOW	104.465	+5.09%	+5.06	11.57M	1.21B	109.27B
FMC Corp US FMC	16.54	+4.95%	+0.7800	2.60M	43.25M	2.07B
Instacart, Inc. (Maplebear Inc.) US CART	37.27	+4.34%	+1.55	2.26M	84.51M	8.97B
Arthur J. Gallagher US AJG	215.79	+4.20%	+8.69	692.75K	148.39M	55.41B
Vista Energy US VIST	77.21	+4.04%	+3.00	1.67M	130.32M	8.05B
Ferrari NV US RACE	329.405	+3.78%	+12.01	482.85K	159.81M	58.30B
ZoomInfo Technologies Inc. US GTM	5.935	+3.76%	+0.2150	6.59M	39.85M	1.77B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	36.05	+3.56%	+1.24	4.71M	169.78M	3.00B
CrowdStrike Holdings, Inc. US CRWD	382.395	+3.47%	+12.82	2.61M	1.01B	96.98B
Legend Biotech US LEGN	17.38	+3.45%	+0.5800	969.34K	16.76M	3.21B
United States Oil Fund LP US USO	128.43	+3.41%	+4.23	30.70M	3.93B	2.74B
YPF SA US YPF	46.69	+3.37%	+1.52	3.52M	164.86M	18.32B
Direxion Daily Financial Bull 3x Shares US FAS	111.51	+3.34%	+3.60	614.48K	68.86M	1.78B
Fair Isaac US FICO	1044.615	+3.32%	+33.56	156.87K	163.07M	24.77B
Republic US RSG	222.955	+3.30%	+7.13	670.13K	148.93M	69.02B
Broadridge Financial Solutions US BR	162.505	+3.23%	+5.09	1.31M	211.25M	18.97B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1659.5723,"timestamp":1774894246017,"preClose":1662.9674,"halted":0,"volume":3808085049,"delay":0,"changeRate":-0.002042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.395142,"latestTime":"03-30 14:10:46 EDT","open":1663.0924,"high":1678.1465,"low":1658.6481,"amount":447589942312.5569,"amplitude":0.011725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774900800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.006559,"increases":554,"decrements":458,"flats":6,"marketCap":79787329395043.5,"floatMarketCap":74585971828931.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1678.1465,"amplitude":0.011725,"preClose":1662.9674,"low":1658.6481,"pbRate":"4.721647","latestPrice":1659.6122,"volume":3808016938,"delay":0,"open":1663.0924,"prevYearClose":1778.6405,"prevWeekClose":1662.9674,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1719.6277,"twentyDayClose":1801.8502,"sixtyDayClose":1778.6405,"secType":"PLATE","market":"US","turnoverRate":0.006557,"peRate":26.28316,"marketCap":79789234718563.5,"floatMarketCap":74587896038211.5,"timestamp":1774894245547,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":557,"down":456,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.108379,"change":2.16,"latestPrice":22.09,"close":22.09,"volume":5275509,"market":"US","high":22.2,"low":21.55,"preClose":19.93,"open":21.79,"turnoverRate":0.518034,"peRate":0,"amplitude":0.032614,"marketValue":224958198.08,"askSize":340,"bidSize":358,"askPrice":22.09,"bidPrice":22.08,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.009137,"changeRate20Day":0.026487,"changeRate60Day":-0.373689,"changeRateWTD":0.108379,"changeRateMTD":-0.057996,"changeRateQTD":-0.373689,"changeRateYTD":-0.373689,"amount":115770520.158829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177089,"committee":0.025788,"roa":0,"roe":0,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224958198.08,"shortable":0,"shares":10183712,"floatShares":10183712,"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":19.93,"latestTime":"09:29 EDT","volume":366725,"amount":7890585.6541,"timestamp":1774877399999,"change":1.8599999999999994,"changeRate":0.0933266432513798},"postHourTrading":{"tag":"盘后","latestPrice":19.8101,"preClose":19.93,"latestTime":"19:59 EDT","volume":91350,"amount":1814612.5309,"timestamp":1774655974472,"change":-0.11990000000000123,"changeRate":-0.006016056196688471},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":19.93000030517578,"latestTime":"20260330 04:00 EDT","volume":364438,"amount":7645161,"timestamp":1774857600994,"change":1.279998779296875,"changeRate":0.06422472452067458},"impliedVol":1.1143,"impliedVolPercentile":0.6693},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.10625,"change":1.785,"latestPrice":18.585,"close":18.585,"volume":8762944,"market":"US","high":18.79,"low":17.125,"preClose":16.8,"open":17.19,"turnoverRate":0.046365,"peRate":5.985,"amplitude":0.099107,"marketValue":3738080315.025,"askSize":305,"bidSize":101,"askPrice":18.59,"bidPrice":18.58,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.000808,"changeRate20Day":-0.15676,"changeRate60Day":-0.074452,"changeRateWTD":0.10625,"changeRateMTD":-0.183436,"changeRateQTD":-0.074452,"changeRateYTD":-0.074452,"amount":160674988.38916,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.985,"pbRate":-2.918095,"volumeRatio":2.059782,"committee":-0.205534,"roa":0.145357,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043045,"floatMarketCap":3512565000,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":16.8,"latestTime":"09:22 EDT","volume":4971,"amount":84808.386759,"timestamp":1774876973497,"change":0.4499999999999993,"changeRate":0.026785714285714243},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:56 EDT","volume":114023,"amount":1915347.1396,"timestamp":1774655792936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260330 04:00 EDT","volume":494,"amount":8291,"timestamp":1774857600809,"change":0,"changeRate":0},"impliedVol":0.6945,"impliedVolPercentile":0.9203},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.080293,"change":4.6899,"latestPrice":63.0999,"close":63.0999,"volume":9780014,"market":"US","high":66,"low":62.67,"preClose":58.41,"open":63.925,"turnoverRate":0.038055,"peRate":14.439337,"amplitude":0.057011,"marketValue":16648261336.2258,"askSize":2,"bidSize":52,"askPrice":63.09,"bidPrice":62.99,"week52High":68.4,"week52Low":21.53,"changeRate5Day":0.125177,"changeRate20Day":-0.015295,"changeRate60Day":0.187428,"changeRateWTD":0.080293,"changeRateMTD":0.016429,"changeRateQTD":0.187428,"changeRateYTD":0.187428,"amount":633637266.756607,"eps":4.37,"lyrEps":4.37,"lyrPeRate":14.439336,"pbRate":2.721193,"volumeRatio":2.970317,"committee":0.925926,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.001188,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006339,"floatMarketCap":16216674236.900099,"shortable":3,"shares":263839742,"floatShares":256999999,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":58.41,"latestTime":"09:29 EDT","volume":273690,"amount":17513013.38607,"timestamp":1774877399424,"change":5.590000000000003,"changeRate":0.09570279061804492},"postHourTrading":{"tag":"盘后","latestPrice":58.3047,"preClose":58.41,"latestTime":"19:57 EDT","volume":72898,"amount":4257159.4747,"timestamp":1774655857611,"change":-0.10529999999999973,"changeRate":-0.0018027734976887473},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":58.40999984741211,"latestTime":"20260330 04:00 EDT","volume":91925,"amount":5834772,"timestamp":1774857600993,"change":4.340000152587891,"changeRate":0.0743023482952496},"impliedVol":0.8071,"impliedVolPercentile":0.9602},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.057577,"change":8.465,"latestPrice":155.485,"close":155.485,"volume":7100134,"market":"US","high":159.16,"low":151.465,"preClose":147.02,"open":151.945,"turnoverRate":0.01029,"peRate":86.338776,"amplitude":0.05234,"marketValue":126875760000,"askSize":102,"bidSize":2,"askPrice":155.56,"bidPrice":155.45,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.05221,"changeRate20Day":0.035531,"changeRate60Day":-0.15589,"changeRateWTD":0.057577,"changeRateMTD":0.044084,"changeRateQTD":-0.15589,"changeRateYTD":-0.15589,"amount":1110024414.632172,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.178125,"pbRate":13.50748,"volumeRatio":1.288821,"committee":-0.980392,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107284650000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":152.16,"preClose":147.02,"latestTime":"09:29 EDT","volume":84435,"amount":12780010.6746,"timestamp":1774877399514,"change":5.139999999999986,"changeRate":0.03496122976465777},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":148.49000549316406,"preClose":147.02000427246094,"latestTime":"20260330 04:00 EDT","volume":26562,"amount":3930159,"timestamp":1774857600997,"change":1.470001220703125,"changeRate":0.00999864765327366},"impliedVol":0.4731,"impliedVolPercentile":0.8486},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.05085,"change":5.055,"latestPrice":104.465,"close":104.465,"volume":11569261,"market":"US","high":105.99,"low":99.5,"preClose":99.41,"open":99.9,"turnoverRate":0.011181,"peRate":62.553894,"amplitude":0.065285,"marketValue":109270390000,"askSize":28,"bidSize":27,"askPrice":104.49,"bidPrice":104.45,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.05845,"changeRate20Day":-0.045284,"changeRate60Day":-0.318069,"changeRateWTD":0.05085,"changeRateMTD":-0.032821,"changeRateQTD":-0.318069,"changeRateYTD":-0.318069,"amount":1205243246.611488,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.553892,"pbRate":8.428756,"volumeRatio":1.077751,"committee":0.259259,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108092396173.075,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":99.41,"latestTime":"09:29 EDT","volume":39859,"amount":3996380.52546,"timestamp":1774877399110,"change":0.6500000000000057,"changeRate":0.006538577607886588},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.41000366210938,"latestTime":"20260330 04:00 EDT","volume":31042,"amount":3077664,"timestamp":1774857601004,"change":0.589996337890625,"changeRate":0.005934979540851834},"impliedVol":0.6277,"impliedVolPercentile":0.9761},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.049492,"change":0.78,"latestPrice":16.54,"close":16.54,"volume":2602549,"market":"US","high":16.94,"low":15.92,"preClose":15.76,"open":15.94,"turnoverRate":0.021005,"peRate":0,"amplitude":0.064721,"marketValue":2066177908.18,"askSize":100,"bidSize":123,"askPrice":16.54,"bidPrice":16.53,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.162333,"changeRate20Day":0.148611,"changeRate60Day":0.192502,"changeRateWTD":0.049492,"changeRateMTD":0.122117,"changeRateQTD":0.192502,"changeRateYTD":0.192502,"amount":43250876.894447,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.997431,"volumeRatio":0.907942,"committee":0.103139,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.004214,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.110006,"floatMarketCap":2049369033.94,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.76,"latestTime":"09:29 EDT","volume":1164,"amount":18417.480792,"timestamp":1774877399117,"change":0.1899999999999995,"changeRate":0.012055837563451745},"postHourTrading":{"tag":"盘后","latestPrice":15.9664,"preClose":15.76,"latestTime":"19:57 EDT","volume":106454,"amount":1678096.653,"timestamp":1774655861299,"change":0.20640000000000036,"changeRate":0.013096446700507637},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.760000228881836,"latestTime":"20260330 04:00 EDT","volume":640,"amount":9903,"timestamp":1774857600948,"change":-0.3100004196166992,"changeRate":-0.01967007710117867},"impliedVol":0.8623,"impliedVolPercentile":0.9124},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.043393,"change":1.55,"latestPrice":37.27,"close":37.27,"volume":2259216,"market":"US","high":37.98,"low":36.69,"preClose":35.72,"open":36.69,"turnoverRate":0.01386,"peRate":23.314266,"amplitude":0.036114,"marketValue":8967723398.01,"askSize":119,"bidSize":33,"askPrice":37.27,"bidPrice":37.26,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.022298,"changeRate20Day":-0.015063,"changeRate60Day":-0.17141,"changeRateWTD":0.043393,"changeRateMTD":-0.006398,"changeRateQTD":-0.17141,"changeRateYTD":-0.17141,"amount":84505592.520264,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.314267,"pbRate":3.561447,"volumeRatio":1.152653,"committee":-0.565789,"roa":0.080107,"roe":0.149174,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075010000.000001,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":35.72,"latestTime":"09:29 EDT","volume":6497,"amount":238129.830675,"timestamp":1774877399999,"change":1.1899999999999977,"changeRate":0.03331466965285548},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.72,"latestTime":"19:39 EDT","volume":29845,"amount":1063765.38,"timestamp":1774654785456,"change":-0.5399999999999991,"changeRate":-0.015117581187010055},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":35.720001220703125,"latestTime":"20260330 04:00 EDT","volume":2054,"amount":72968,"timestamp":1774857600686,"change":0.3999977111816406,"changeRate":0.011198143827324508},"impliedVol":0.601,"impliedVolPercentile":0.9044},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.04196,"change":8.69,"latestPrice":215.79,"close":215.79,"volume":692748,"market":"US","high":216.62,"low":206.5,"preClose":207.1,"open":208.1,"turnoverRate":0.002734,"peRate":37.594078,"amplitude":0.048865,"marketValue":55414872000,"askSize":89,"bidSize":6,"askPrice":215.82,"bidPrice":215.6,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.004383,"changeRate20Day":-0.058795,"changeRate60Day":-0.166158,"changeRateWTD":0.04196,"changeRateMTD":-0.054382,"changeRateQTD":-0.166158,"changeRateYTD":-0.166158,"amount":148388892.142456,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.594077,"pbRate":2.376179,"volumeRatio":0.46759,"committee":-0.873684,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012049,"floatMarketCap":54686376612.659996,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":208.95,"preClose":207.1,"latestTime":"09:25 EDT","volume":405,"amount":84190.06755,"timestamp":1774877142342,"change":1.8499999999999943,"changeRate":0.008932882665379017},"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:55 EDT","volume":106391,"amount":22033574.35,"timestamp":1774655711030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.10000610351562,"preClose":207.10000610351562,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.9801},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.040426,"change":3,"latestPrice":77.21,"close":77.21,"volume":1672187,"market":"US","high":79.2,"low":75,"preClose":74.21,"open":75,"turnoverRate":0.019203,"peRate":11.511854,"amplitude":0.056596,"marketValue":8049637570.52,"askSize":403,"bidSize":242,"askPrice":77.45,"bidPrice":77.17,"week52High":79.2,"week52Low":31.63,"changeRate5Day":0.137951,"changeRate20Day":0.311088,"changeRate60Day":0.586724,"changeRateWTD":0.040426,"changeRateMTD":0.337201,"changeRateQTD":0.586724,"changeRateYTD":0.586724,"amount":130324186.161896,"eps":6.707,"lyrEps":6.707,"lyrPeRate":11.511853,"pbRate":3.204992,"volumeRatio":1.083135,"committee":-0.249612,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.005795,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6723262113.679999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":74.21,"latestTime":"09:19 EDT","volume":1580,"amount":118705.4158,"timestamp":1774876787181,"change":0.8200000000000074,"changeRate":0.011049723756906178},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.21,"latestTime":"18:58 EDT","volume":7126,"amount":527937.1426,"timestamp":1774652335645,"change":-0.009999999999990905,"changeRate":-0.0001347527287426345},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":74.20999908447266,"latestTime":"20260330 04:00 EDT","volume":260,"amount":19664,"timestamp":1774857600939,"change":1.1200027465820312,"changeRate":0.015092342816325075},"impliedVol":0.5893,"impliedVolPercentile":0.7689},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.037823,"change":12.005,"latestPrice":329.405,"close":329.405,"volume":482847,"market":"US","high":333.4299,"low":327.69,"preClose":317.4,"open":330.45,"turnoverRate":0.004064,"peRate":31.302159,"amplitude":0.018084,"marketValue":58304685000,"askSize":285,"bidSize":26,"askPrice":329.54,"bidPrice":329.27,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.000744,"changeRate20Day":-0.091923,"changeRate60Day":-0.108656,"changeRateWTD":0.037823,"changeRateMTD":-0.132962,"changeRateQTD":-0.108656,"changeRateYTD":-0.108656,"amount":159807518.531708,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.311858,"pbRate":14.923543,"volumeRatio":1.102365,"committee":-0.832797,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4914,"divideRate":0.010599,"floatMarketCap":39139629682.064995,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":330.84,"preClose":317.4,"latestTime":"09:29 EDT","volume":25135,"amount":8297236.17745,"timestamp":1774877360961,"change":13.439999999999998,"changeRate":0.042344045368620034},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.4,"latestTime":"19:53 EDT","volume":8433,"amount":2676564.3997,"timestamp":1774655600830,"change":-0.39999999999997726,"changeRate":-0.0012602394454945725},"overnightTrading":{"tag":"夜盘","latestPrice":317.29998779296875,"preClose":317.3999938964844,"latestTime":"20260330 04:00 EDT","volume":209,"amount":66417,"timestamp":1774857600885,"change":-0.100006103515625,"changeRate":-0.00031507909716041335},"impliedVol":0.4361,"impliedVolPercentile":0.9442},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.037587,"change":0.215,"latestPrice":5.935,"close":5.935,"volume":6586141,"market":"US","high":6.235,"low":5.77,"preClose":5.72,"open":5.77,"turnoverRate":0.028389,"peRate":15.618421,"amplitude":0.081294,"marketValue":1768958235.175,"askSize":800,"bidSize":1260,"askPrice":5.94,"bidPrice":5.93,"week52High":12.51,"week52Low":5.565,"changeRate5Day":-0.039644,"changeRate20Day":-0.039644,"changeRate60Day":-0.416421,"changeRateWTD":0.037587,"changeRateMTD":-0.044283,"changeRateQTD":-0.416421,"changeRateYTD":-0.416421,"amount":39851747.566553,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.618421,"pbRate":1.172505,"volumeRatio":1.137875,"committee":0.223301,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1376919994.065,"shortable":3,"shares":298055305,"floatShares":231999999,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.72,"latestTime":"09:09 EDT","volume":794,"amount":4582.000114,"timestamp":1774876182389,"change":0.04999999999999982,"changeRate":0.00874125874125871},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:16 EDT","volume":186761,"amount":1068270.7016,"timestamp":1774653376639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.71999979019165,"latestTime":"20260330 04:00 EDT","volume":3,"amount":17,"timestamp":1774857600643,"change":-0.20999956130981445,"changeRate":-0.036713211365830896},"impliedVol":0.6869,"impliedVolPercentile":0.81},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.035622,"change":1.24,"latestPrice":36.05,"close":36.05,"volume":4705244,"market":"US","high":36.355,"low":35.8002,"preClose":34.81,"open":35.98,"turnoverRate":0.056453,"peRate":0,"amplitude":0.015938,"marketValue":3004709315.3,"askSize":808,"bidSize":1600,"askPrice":36.06,"bidPrice":36.05,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.001111,"changeRate20Day":-0.110535,"changeRate60Day":-0.03403,"changeRateWTD":0.035622,"changeRateMTD":-0.13694,"changeRateQTD":-0.03403,"changeRateYTD":-0.03403,"amount":169775999.533493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733482,"committee":0.031637,"roa":0,"roe":0,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.449,"divideRate":0.040194,"floatMarketCap":3004709315.3,"shortable":3,"shares":83348386,"floatShares":83348386,"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":34.81,"latestTime":"09:29 EDT","volume":107275,"amount":3825929.8343,"timestamp":1774877399999,"change":1.1599999999999966,"changeRate":0.03332375754093641},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.81,"latestTime":"19:59 EDT","volume":102011,"amount":3562595.5143,"timestamp":1774655993397,"change":0.0899999999999963,"changeRate":0.00258546394714152},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":34.810001373291016,"latestTime":"20260330 04:00 EDT","volume":229301,"amount":8097444,"timestamp":1774857600993,"change":0.6299972534179688,"changeRate":0.018098168013901673},"impliedVol":0.4818,"impliedVolPercentile":0.8088},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.034674,"change":12.815,"latestPrice":382.395,"close":382.395,"volume":2611787,"market":"US","high":390.4868,"low":377.24,"preClose":369.58,"open":379.5,"turnoverRate":0.010676,"peRate":0,"amplitude":0.035843,"marketValue":96980759945.55,"askSize":20,"bidSize":6,"askPrice":382.75,"bidPrice":382.21,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.074799,"changeRate20Day":-0.006405,"changeRate60Day":-0.184241,"changeRateWTD":0.034674,"changeRateMTD":0.027999,"changeRateQTD":-0.184241,"changeRateYTD":-0.184241,"amount":1006425674.193695,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.899778,"volumeRatio":0.960625,"committee":-0.538462,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93548892922.875,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":379.48,"preClose":369.58,"latestTime":"09:29 EDT","volume":53643,"amount":20348022.07971,"timestamp":1774877399999,"change":9.900000000000034,"changeRate":0.026787163807565437},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":370.6600036621094,"preClose":369.5799865722656,"latestTime":"20260330 04:00 EDT","volume":9466,"amount":3481850,"timestamp":1774857600999,"change":1.08001708984375,"changeRate":0.002922282399164949},"impliedVol":0.5273,"impliedVolPercentile":0.6892},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.034524,"change":0.58,"latestPrice":17.38,"close":17.38,"volume":969340,"market":"US","high":17.61,"low":16.7,"preClose":16.8,"open":16.8,"turnoverRate":0.011911,"peRate":0,"amplitude":0.054167,"marketValue":3209904622.32,"askSize":700,"bidSize":100,"askPrice":17.37,"bidPrice":17.36,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.008706,"changeRate20Day":-0.057484,"changeRate60Day":-0.200552,"changeRateWTD":0.034524,"changeRateMTD":-0.085263,"changeRateQTD":-0.200552,"changeRateYTD":-0.200552,"amount":16760209.34185,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.203178,"volumeRatio":1.057966,"committee":-0.75,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414419212.14,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.8,"latestTime":"09:29 EDT","volume":2476,"amount":41701.591748,"timestamp":1774877399999,"change":0.00999999999999801,"changeRate":0.0005952380952379768},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.8,"latestTime":"19:18 EDT","volume":30050,"amount":506908.2,"timestamp":1774653529647,"change":0.00999999999999801,"changeRate":0.0005952380952379768},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.577,"impliedVolPercentile":0.6255},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.034058,"change":4.23,"latestPrice":128.43,"close":128.43,"volume":30697908,"market":"US","high":129.445,"low":126.32,"preClose":124.2,"open":126.84,"turnoverRate":1.439621,"peRate":10.297567,"amplitude":0.025161,"marketValue":2738590333.29,"askSize":530,"bidSize":219,"askPrice":128.42,"bidPrice":128.41,"week52High":129.445,"week52Low":60.67,"changeRate5Day":0.161632,"changeRate20Day":0.47299,"changeRate60Day":0.856998,"changeRateWTD":0.034058,"changeRateMTD":0.567175,"changeRateQTD":0.856998,"changeRateYTD":0.856998,"amount":3925891731.228699,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.297567,"pbRate":3.090693,"volumeRatio":0.828942,"committee":0.223464,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2738590333.29,"shortable":3,"shares":21323603,"floatShares":21323603,"preHourTrading":{"tag":"盘前","latestPrice":126.93,"preClose":124.2,"latestTime":"09:29 EDT","volume":1006659,"amount":126864683.67132,"timestamp":1774877399999,"change":2.730000000000004,"changeRate":0.02198067632850245},"postHourTrading":{"tag":"盘后","latestPrice":126.4461,"preClose":124.2,"latestTime":"19:59 EDT","volume":1346113,"amount":168771479.6526,"timestamp":1774655996999,"change":2.2460999999999984,"changeRate":0.01808454106280192},"overnightTrading":{"tag":"夜盘","latestPrice":126.55999755859375,"preClose":124.19999694824219,"latestTime":"20260330 04:00 EDT","volume":1026994,"amount":130343918,"timestamp":1774857601007,"change":2.3600006103515625,"changeRate":0.01900161568711668},"impliedVol":0.9603,"impliedVolPercentile":0.9602},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.033651,"change":1.52,"latestPrice":46.69,"close":46.69,"volume":3518011,"market":"US","high":47.84,"low":45.86,"preClose":45.17,"open":46.725,"turnoverRate":0.018255,"peRate":0,"amplitude":0.043834,"marketValue":18321653808.78,"askSize":200,"bidSize":110,"askPrice":46.73,"bidPrice":46.66,"week52High":47.84,"week52Low":22.82,"changeRate5Day":0.132977,"changeRate20Day":0.320792,"changeRate60Day":0.291206,"changeRateWTD":0.033651,"changeRateMTD":0.319299,"changeRateQTD":0.291206,"changeRateYTD":0.291206,"amount":164857245.282784,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.571604,"volumeRatio":1.335514,"committee":-0.290323,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8997716836.779999,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":46.2588,"preClose":45.17,"latestTime":"09:24 EDT","volume":3173,"amount":146922.896608,"timestamp":1774877091744,"change":1.088799999999999,"changeRate":0.024104494133274278},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.17,"latestTime":"19:58 EDT","volume":308101,"amount":13930445.4123,"timestamp":1774655926005,"change":0.7299999999999969,"changeRate":0.016161168917423},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.16999816894531,"latestTime":"20260330 04:00 EDT","volume":1,"amount":46,"timestamp":1774857600887,"change":0.7400016784667969,"changeRate":0.016382592615988928},"impliedVol":0.5956,"impliedVolPercentile":0.8486},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.033361,"change":3.6,"latestPrice":111.51,"close":111.51,"volume":614475,"market":"US","high":113.9467,"low":109.81,"preClose":107.91,"open":110.7578,"turnoverRate":0.038406,"peRate":856.675361,"amplitude":0.038335,"marketValue":1784080716.39,"askSize":25,"bidSize":120,"askPrice":111.74,"bidPrice":111.62,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.063649,"changeRate20Day":-0.165219,"changeRate60Day":-0.337551,"changeRateWTD":0.033361,"changeRateMTD":-0.172713,"changeRateQTD":-0.337551,"changeRateYTD":-0.337551,"amount":68856374.605751,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":856.675322,"pbRate":0,"volumeRatio":0.942335,"committee":-0.020408,"roa":0,"roe":0,"changeRate5Min":-0.005707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9633,"divideRate":0.12522,"floatMarketCap":1784080716.39,"shortable":3,"shares":15999289,"floatShares":15999289,"preHourTrading":{"tag":"盘前","latestPrice":110.8119,"preClose":107.91,"latestTime":"09:29 EDT","volume":7888,"amount":867938.56864,"timestamp":1774877354056,"change":2.9018999999999977,"changeRate":0.026891854323046964},"postHourTrading":{"tag":"盘后","latestPrice":107.53,"preClose":107.91,"latestTime":"19:53 EDT","volume":10184,"amount":1095390.901,"timestamp":1774655591505,"change":-0.37999999999999545,"changeRate":-0.0035214530627374245},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":107.91000366210938,"latestTime":"20260330 04:00 EDT","volume":1029,"amount":109529,"timestamp":1774857600968,"change":1.089996337890625,"changeRate":0.010100975821515585},"impliedVol":0.8517,"impliedVolPercentile":0.9363},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.033188,"change":33.555,"latestPrice":1044.615,"close":1044.615,"volume":156869,"market":"US","high":1057.4199,"low":1010,"preClose":1011.06,"open":1014.55,"turnoverRate":0.006731,"peRate":38.66049,"amplitude":0.046901,"marketValue":24766826131.905,"askSize":3,"bidSize":9,"askPrice":1046.34,"bidPrice":1042.93,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.0176,"changeRate20Day":-0.257843,"changeRate60Day":-0.382111,"changeRateWTD":0.033188,"changeRateMTD":-0.258802,"changeRateQTD":-0.382111,"changeRateYTD":-0.382111,"amount":163068791.477661,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.360023,"pbRate":-13.697451,"volumeRatio":0.584538,"committee":0.5,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24346156537.56,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1013.57,"preClose":1011.06,"latestTime":"09:29 EDT","volume":1033,"amount":1039509.5528,"timestamp":1774877349042,"change":2.5100000000001046,"changeRate":0.002482543073606022},"postHourTrading":{"tag":"盘后","latestPrice":1005.01,"preClose":1011.06,"latestTime":"19:55 EDT","volume":15936,"amount":16111886.3109,"timestamp":1774655749158,"change":-6.0499999999999545,"changeRate":-0.0059838189622771695},"overnightTrading":{"tag":"夜盘","latestPrice":1010.969970703125,"preClose":1011.0599975585938,"latestTime":"20260330 04:00 EDT","volume":222,"amount":223072,"timestamp":1774857600932,"change":-0.09002685546875,"changeRate":-0.0000890420506064307},"impliedVol":0.7538,"impliedVolPercentile":0.996},{"symbol":"RSG","nameCN":"Republic","changeRate":0.033012,"change":7.125,"latestPrice":222.955,"close":222.955,"volume":670133,"market":"US","high":224.425,"low":215.84,"preClose":215.83,"open":216.95,"turnoverRate":0.002165,"peRate":32.548176,"amplitude":0.039777,"marketValue":69018752215.045,"askSize":277,"bidSize":1,"askPrice":223.06,"bidPrice":222.87,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.028722,"changeRate20Day":-0.032187,"changeRate60Day":0.052022,"changeRateWTD":0.033012,"changeRateMTD":-0.026397,"changeRateQTD":0.052022,"changeRateYTD":0.052022,"amount":148926823.606491,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.548175,"pbRate":5.766941,"volumeRatio":0.694942,"committee":-0.992908,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010809,"floatMarketCap":69018752215.045,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":215.83,"latestTime":"09:27 EDT","volume":124,"amount":26813.39172,"timestamp":1774877260275,"change":1.1599999999999966,"changeRate":0.005374600379928631},"postHourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:46 EDT","volume":56913,"amount":12283510.4399,"timestamp":1774655200696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.57000732421875,"preClose":215.8300018310547,"latestTime":"20260330 04:00 EDT","volume":22,"amount":4695,"timestamp":1774857600456,"change":-1.2599945068359375,"changeRate":-0.005837902498014265},"impliedVol":0.238,"impliedVolPercentile":0.741},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.032302,"change":5.085,"latestPrice":162.505,"close":162.505,"volume":1307597,"market":"US","high":163.61,"low":158.325,"preClose":157.42,"open":158.975,"turnoverRate":0.011223,"peRate":17.976217,"amplitude":0.033573,"marketValue":18968811975.295,"askSize":46,"bidSize":1,"askPrice":162.62,"bidPrice":162.49,"week52High":271.91,"week52Low":156.94,"changeRate5Day":-0.048788,"changeRate20Day":-0.12866,"changeRate60Day":-0.271833,"changeRateWTD":0.032302,"changeRateMTD":-0.125706,"changeRateQTD":-0.271833,"changeRateYTD":-0.271833,"amount":211252135.847443,"eps":9.04,"lyrEps":7.1,"lyrPeRate":22.888028,"pbRate":6.588223,"volumeRatio":0.980813,"committee":-0.957447,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7151,"divideRate":0.022861,"floatMarketCap":18933824648.795,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":157.42,"latestTime":"08:16 EDT","volume":59,"amount":9288.02013,"timestamp":1774872992627,"change":0.9800000000000182,"changeRate":0.006225384322195517},"postHourTrading":{"tag":"盘后","latestPrice":157.42,"preClose":157.42,"latestTime":"19:59 EDT","volume":58930,"amount":9276741.74,"timestamp":1774655999345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.4199981689453,"latestTime":"20260330 04:00 EDT","volume":18,"amount":2826,"timestamp":1774857600952,"change":-0.4199981689453125,"changeRate":-0.0026680102517506366},"impliedVol":0.4165,"impliedVolPercentile":0.988}]}}}