US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:724.92B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	21.6	+19.87%	+3.58	11.78M	254.29M	2.42B
ARM Holdings US ARM	157.07	+16.38%	+22.11	29.57M	4.66B	166.65B
Chewy, Inc. US CHWY	26.57	+13.30%	+3.12	24.65M	652.42M	11.03B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	154.9	+11.02%	+15.38	687.34K	105.65M	530.45M
Wolfspeed Inc. US WOLF	18.5	+10.98%	+1.83	1.19M	21.39M	834.35M
FrogAds, Inc. US FROG	47.13	+10.17%	+4.35	5.30M	249.29M	5.64B
JD.com US JD	29.75	+8.30%	+2.28	28.31M	832.18M	40.79B
SUPER MICRO COMPUTER INC US SMCI	24.05	+8.19%	+1.82	67.89M	1.61B	14.44B
Arrowhead Pharmaceuticals US ARWR	60.77	+8.00%	+4.50	3.39M	206.33M	8.51B
Canadian Solar US CSIQ	14.31	+7.92%	+1.05	2.98M	41.99M	958.37M
Hewlett Packard Enterprise US HPE	25.78	+7.87%	+1.88	51.91M	1.34B	34.21B
SolarEdge US SEDG	51.28	+7.57%	+3.61	3.43M	172.85M	3.10B
Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	48.48M	10.58B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	97.41M	4.57B	236.89B
Axcelis US ACLS	100.85	+6.84%	+6.46	1.03M	102.62M	3.10B
Alnylam Pharmaceuticals US ALNY	328.7	+6.70%	+20.65	1.14M	371.06M	43.43B
Marvell Technology US MRVL	98.45	+6.59%	+6.09	22.56M	2.19B	85.77B
GigaCloud Technology Inc US GCT	44.69	+6.35%	+2.67	632.18K	28.03M	1.64B
Dyne Therapeutics, Inc. US DYN	18.98	+6.33%	+1.13	2.83M	53.35M	3.13B
Wayfair US W	79.75	+5.77%	+4.35	3.43M	270.83M	10.39B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6087546558,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724924133515.2521,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010489,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6087546558,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010489,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.198668,"change":3.58,"latestPrice":21.6,"close":21.6,"volume":11775985,"market":"US","high":22.68,"low":20.2833,"preClose":18.02,"open":22.54,"turnoverRate":0.146684,"peRate":0,"amplitude":0.133002,"marketValue":2423854756.8,"askSize":50,"bidSize":26,"askPrice":21.69,"bidPrice":21.59,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.144068,"changeRate20Day":0.22797,"changeRate60Day":-0.389831,"changeRateWTD":0.178396,"changeRateMTD":0.137441,"changeRateQTD":-0.370079,"changeRateYTD":-0.370079,"amount":254285407.541952,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":4.026123,"volumeRatio":3.859937,"committee":-0.315789,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734076663.2,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.6,"latestTime":"19:35 EDT","volume":128364,"amount":2772294.765504,"timestamp":1774481749130,"change":0.04999999999999716,"changeRate":0.0023148148148146833},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":18.02,"latestTime":"09:29 EDT","volume":205320,"amount":4571058.04944,"timestamp":1774445399999,"change":4.530000000000001,"changeRate":0.251387347391787},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.6,"latestTime":"19:35 EDT","volume":128364,"amount":2772294.765504,"timestamp":1774481749130,"change":0.04999999999999716,"changeRate":0.0023148148148146833},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":18.020000457763672,"latestTime":"20260325 04:00 EDT","volume":12828,"amount":278462,"timestamp":1774425601374,"change":3.9499988555908203,"changeRate":0.2192008188262291},"impliedVol":0.7717,"impliedVolPercentile":0.7928},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.163826,"change":22.11,"latestPrice":157.07,"close":157.07,"volume":29567974,"market":"US","high":166.69,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.220994,"peRate":209.446491,"amplitude":0.136633,"marketValue":166651270000,"askSize":1,"bidSize":200,"askPrice":157.93,"bidPrice":157.55,"week52High":183.16,"week52Low":80,"changeRate5Day":0.223668,"changeRate20Day":0.192273,"changeRate60Day":0.424413,"changeRateWTD":0.186777,"changeRateMTD":0.232405,"changeRateQTD":0.436923,"changeRateYTD":0.436923,"amount":4659078215.633789,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":209.426667,"pbRate":21.371027,"volumeRatio":3.775829,"committee":0.99005,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21015282431.36,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":157.89,"preClose":157.07,"latestTime":"19:40 EDT","volume":248911,"amount":39188966.01048,"timestamp":1774482030059,"change":0.8199999999999932,"changeRate":0.005220602279238513},"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":157.89,"preClose":157.07,"latestTime":"19:40 EDT","volume":248911,"amount":39188966.01048,"timestamp":1774482030059,"change":0.8199999999999932,"changeRate":0.005220602279238513},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.656,"impliedVolPercentile":0.7371},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.133049,"change":3.12,"latestPrice":26.57,"close":26.57,"volume":24651358,"market":"US","high":27.4,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.12898,"peRate":54.629641,"amplitude":0.102345,"marketValue":11026511553.21,"askSize":43,"bidSize":38,"askPrice":26.8,"bidPrice":26.53,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.092067,"changeRate20Day":0.004157,"changeRate60Day":-0.18221,"changeRateWTD":0.136928,"changeRateMTD":-0.030999,"changeRateQTD":-0.196067,"changeRateYTD":-0.196067,"amount":652420339.055203,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.197802,"pbRate":23.490651,"volumeRatio":2.78265,"committee":-0.061728,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078188858.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.57,"latestTime":"19:38 EDT","volume":1194859,"amount":31748858.968262,"timestamp":1774481892156,"change":0.030000000000001137,"changeRate":0.0011290929619872463},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.45,"latestTime":"09:29 EDT","volume":636341,"amount":16326160.052687,"timestamp":1774445399999,"change":2.5500000000000007,"changeRate":0.10874200426439236},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.57,"latestTime":"19:38 EDT","volume":1194859,"amount":31748858.968262,"timestamp":1774481892156,"change":0.030000000000001137,"changeRate":0.0011290929619872463},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.450000762939453,"latestTime":"20260325 04:00 EDT","volume":4314,"amount":102718,"timestamp":1774425601364,"change":0.39999961853027344,"changeRate":0.01705755247404664},"impliedVol":0.5561,"impliedVolPercentile":0.5418},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.110235,"change":15.38,"latestPrice":154.9,"close":154.9,"volume":687335,"market":"US","high":158.5022,"low":145.43,"preClose":139.52,"open":145.43,"turnoverRate":0.209906,"peRate":0,"amplitude":0.093694,"marketValue":530452881.4,"askSize":5,"bidSize":200,"askPrice":155,"bidPrice":153.4,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.059943,"changeRate20Day":-0.124216,"changeRate60Day":-0.096793,"changeRateWTD":0.08519,"changeRateMTD":-0.103069,"changeRateQTD":-0.02817,"changeRateYTD":-0.02817,"amount":105650812.835464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926603,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3436,"divideRate":0.008674,"floatMarketCap":507217881.4,"shortable":3,"shares":3424486,"floatShares":3274486,"hourTrading":{"tag":"盘后","latestPrice":154.8717,"preClose":154.9,"latestTime":"19:40 EDT","volume":1319,"amount":203823.73781,"timestamp":1774482007412,"change":-0.028300000000001546,"changeRate":-0.0001826985151710881},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":139.52,"latestTime":"09:29 EDT","volume":8074,"amount":1168934.82684,"timestamp":1774445385114,"change":5.47999999999999,"changeRate":0.03927752293577974},"postHourTrading":{"tag":"盘后","latestPrice":154.8717,"preClose":154.9,"latestTime":"19:40 EDT","volume":1319,"amount":203823.73781,"timestamp":1774482007412,"change":-0.028300000000001546,"changeRate":-0.0001826985151710881},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":139.52000427246094,"latestTime":"20260325 04:00 EDT","volume":1201,"amount":172956,"timestamp":1774425601357,"change":3.489990234375,"changeRate":0.02501426410193903},"impliedVol":1.0072,"impliedVolPercentile":0.7968},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.109778,"change":1.83,"latestPrice":18.5,"close":18.5,"volume":1194632,"market":"US","high":18.5,"low":16.7,"preClose":16.67,"open":16.7,"turnoverRate":0.044746,"peRate":0,"amplitude":0.107978,"marketValue":834350000,"askSize":1,"bidSize":341,"askPrice":18.45,"bidPrice":18.25,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.102503,"changeRate20Day":-0.096238,"changeRate60Day":0.030641,"changeRateWTD":0.133578,"changeRateMTD":-0.061866,"changeRateQTD":0.062608,"changeRateYTD":0.062608,"amount":21394569.261597,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.329853,"volumeRatio":0.713747,"committee":0.994152,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493909300,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.5,"latestTime":"19:33 EDT","volume":2794,"amount":51442.96036,"timestamp":1774481585499,"change":-0.14999999999999858,"changeRate":-0.00810810810810803},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.67,"latestTime":"09:29 EDT","volume":7669,"amount":128854.814084,"timestamp":1774445392077,"change":0.06999999999999673,"changeRate":0.00419916016796621},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.5,"latestTime":"19:33 EDT","volume":2794,"amount":51442.96036,"timestamp":1774481585499,"change":-0.14999999999999858,"changeRate":-0.00810810810810803},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.670000076293945,"latestTime":"20260325 04:00 EDT","volume":427,"amount":7120,"timestamp":1774425601379,"change":-0.09000015258789062,"changeRate":-0.005398929344690162},"impliedVol":1.1813,"impliedVolPercentile":0.2955},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.101683,"change":4.35,"latestPrice":47.13,"close":47.13,"volume":5297349,"market":"US","high":48,"low":44.165,"preClose":42.78,"open":44.54,"turnoverRate":0.050451,"peRate":0,"amplitude":0.089645,"marketValue":5638111518.03,"askSize":143,"bidSize":100,"askPrice":47.55,"bidPrice":46.16,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.07431,"changeRate20Day":0.215944,"changeRate60Day":-0.295831,"changeRateWTD":0.114975,"changeRateMTD":0.173848,"changeRateQTD":-0.245437,"changeRateYTD":-0.245437,"amount":249293049.136974,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.353181,"volumeRatio":1.456277,"committee":-0.176955,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.01029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4948650000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":46.5625,"preClose":47.13,"latestTime":"19:36 EDT","volume":39432,"amount":1858376.059296,"timestamp":1774481819232,"change":-0.5675000000000026,"changeRate":-0.012041162741353756},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":42.78,"latestTime":"09:29 EDT","volume":7984,"amount":347748.38944,"timestamp":1774445342028,"change":1.8599999999999994,"changeRate":0.0434782608695652},"postHourTrading":{"tag":"盘后","latestPrice":46.5625,"preClose":47.13,"latestTime":"19:36 EDT","volume":39432,"amount":1858376.059296,"timestamp":1774481819232,"change":-0.5675000000000026,"changeRate":-0.012041162741353756},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.779998779296875,"latestTime":"20260325 04:00 EDT","volume":9,"amount":387,"timestamp":1774425601357,"change":0,"changeRate":0},"impliedVol":0.716,"impliedVolPercentile":0.7968},{"symbol":"JD","nameCN":"JD.com","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28311827,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022668,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":40,"bidSize":1043,"askPrice":29.6,"bidPrice":29.57,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832175947.137322,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.916812,"committee":0.926131,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.75,"latestTime":"19:39 EDT","volume":908160,"amount":27012518.10048,"timestamp":1774481953968,"change":-0.17999999999999972,"changeRate":-0.006050420168067217},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.75,"latestTime":"19:39 EDT","volume":908160,"amount":27012518.10048,"timestamp":1774481953968,"change":-0.17999999999999972,"changeRate":-0.006050420168067217},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.081871,"change":1.82,"latestPrice":24.05,"close":24.05,"volume":67893176,"market":"US","high":24.19,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.140281,"peRate":17.507385,"amplitude":0.072874,"marketValue":14441590945.6,"askSize":85,"bidSize":94,"askPrice":24,"bidPrice":23.91,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.207578,"changeRate20Day":-0.284226,"changeRate60Day":-0.215078,"changeRateWTD":0.171456,"changeRateMTD":-0.257487,"changeRateQTD":-0.17834,"changeRateYTD":-0.17834,"amount":1611777766.894577,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.33089,"pbRate":2.06544,"volumeRatio":0.711422,"committee":0.050279,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11639755339.550001,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.05,"latestTime":"19:40 EDT","volume":1779137,"amount":42822991.39561,"timestamp":1774482034092,"change":-0.10000000000000142,"changeRate":-0.004158004158004217},"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.05,"latestTime":"19:40 EDT","volume":1779137,"amount":42822991.39561,"timestamp":1774482034092,"change":-0.10000000000000142,"changeRate":-0.004158004158004217},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9809,"impliedVolPercentile":0.8247},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.079972,"change":4.5,"latestPrice":60.77,"close":60.77,"volume":3389616,"market":"US","high":62.805,"low":57.285,"preClose":56.27,"open":57.285,"turnoverRate":0.028247,"peRate":41.196816,"amplitude":0.098098,"marketValue":8508449631.3,"askSize":66,"bidSize":100,"askPrice":61.77,"bidPrice":60.6,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.071592,"changeRate20Day":-0.013714,"changeRate60Day":-0.133837,"changeRateWTD":0.078821,"changeRateMTD":-0.039513,"changeRateQTD":-0.084651,"changeRateYTD":-0.084651,"amount":206331210.816284,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":14.968544,"volumeRatio":1.148261,"committee":0.204819,"roa":0.143516,"roe":0.754959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7292400000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"17:41 EDT","volume":664422,"amount":40376918.29578,"timestamp":1774474879458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":56.27,"latestTime":"09:28 EDT","volume":6548,"amount":373658.6734,"timestamp":1774445325262,"change":1.5,"changeRate":0.02665718855518038},"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"17:41 EDT","volume":664422,"amount":40376918.29578,"timestamp":1774474879458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.27000045776367,"latestTime":"20260325 04:00 EDT","volume":25,"amount":1407,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.8012,"impliedVolPercentile":0.9323},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.079186,"change":1.05,"latestPrice":14.31,"close":14.31,"volume":2975235,"market":"US","high":14.59,"low":13.42,"preClose":13.26,"open":13.42,"turnoverRate":0.065255,"peRate":0,"amplitude":0.088235,"marketValue":958372840.26,"askSize":450,"bidSize":120,"askPrice":14.25,"bidPrice":14.14,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.227322,"changeRate20Day":-0.294031,"changeRate60Day":-0.408189,"changeRateWTD":0.003506,"changeRateMTD":-0.191982,"changeRateQTD":-0.397981,"changeRateYTD":-0.397981,"amount":41993806.998625,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.341304,"volumeRatio":0.585974,"committee":-0.578947,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652446662.67,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.31,"latestTime":"19:35 EDT","volume":29780,"amount":425970.17178,"timestamp":1774481711162,"change":-0.0600000000000005,"changeRate":-0.004192872117400454},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.31,"latestTime":"19:35 EDT","volume":29780,"amount":425970.17178,"timestamp":1774481711162,"change":-0.0600000000000005,"changeRate":-0.004192872117400454},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8352,"impliedVolPercentile":0.4382},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.078661,"change":1.88,"latestPrice":25.78,"close":25.78,"volume":51913760,"market":"US","high":26.425,"low":24.09,"preClose":23.9,"open":24.39,"turnoverRate":0.039568,"peRate":0,"amplitude":0.097699,"marketValue":34206298414.42,"askSize":400,"bidSize":14,"askPrice":25.95,"bidPrice":25.77,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.197399,"changeRate20Day":0.249636,"changeRate60Day":0.052675,"changeRateWTD":0.188566,"changeRateMTD":0.200745,"changeRateQTD":0.073272,"changeRateYTD":0.073272,"amount":1340302565.636597,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.380734,"volumeRatio":2.87855,"committee":-0.932367,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.02114,"floatMarketCap":33823360000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.78,"latestTime":"19:40 EDT","volume":433985,"amount":11186393.02015,"timestamp":1774482017841,"change":0.11999999999999744,"changeRate":0.00465477114041883},"preHourTrading":{"tag":"盘前","latestPrice":24.3485,"preClose":23.9,"latestTime":"09:25 EDT","volume":50405,"amount":1219555.52765,"timestamp":1774445143454,"change":0.4485000000000028,"changeRate":0.018765690376569156},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.78,"latestTime":"19:40 EDT","volume":433985,"amount":11186393.02015,"timestamp":1774482017841,"change":0.11999999999999744,"changeRate":0.00465477114041883},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.899999618530273,"latestTime":"20260325 04:00 EDT","volume":8982,"amount":216153,"timestamp":1774425601369,"change":0.10000038146972656,"changeRate":0.004184116446269469},"impliedVol":0.5177,"impliedVolPercentile":0.6693},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.075729,"change":3.61,"latestPrice":51.28,"close":51.28,"volume":3426173,"market":"US","high":52.13,"low":46.65,"preClose":47.67,"open":46.8,"turnoverRate":0.058539,"peRate":0,"amplitude":0.114957,"marketValue":3095268697.12,"askSize":2,"bidSize":46,"askPrice":51.6,"bidPrice":50.55,"week52High":53.28,"week52Low":11,"changeRate5Day":0.142602,"changeRate20Day":0.208009,"changeRate60Day":0.684072,"changeRateWTD":-0.008699,"changeRateMTD":0.448588,"changeRateQTD":0.77747,"changeRateYTD":0.77747,"amount":172853580.288841,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.241004,"volumeRatio":0.678322,"committee":0.916667,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001297943.28,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.28,"latestTime":"19:35 EDT","volume":35131,"amount":1801272.11431,"timestamp":1774481739215,"change":-0.12000000000000455,"changeRate":-0.0023400936037442383},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":47.67,"latestTime":"09:29 EDT","volume":41633,"amount":1983052.397952,"timestamp":1774445341045,"change":-0.9699999999999989,"changeRate":-0.02034822739668552},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.28,"latestTime":"19:35 EDT","volume":35131,"amount":1801272.11431,"timestamp":1774481739215,"change":-0.12000000000000455,"changeRate":-0.0023400936037442383},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.66999816894531,"latestTime":"20260325 04:00 EDT","volume":5402,"amount":260303,"timestamp":1774425601356,"change":-0.15999984741210938,"changeRate":-0.003356405570754595},"impliedVol":1.0028,"impliedVolPercentile":0.3865},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":48483819,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.030087,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":8,"bidSize":668,"askPrice":219.24,"bidPrice":219.16,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10582470164.924973,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.542144,"committee":0.976331,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":219.12,"preClose":220.27,"latestTime":"19:40 EDT","volume":1227860,"amount":270365943.6866,"timestamp":1774482025923,"change":-1.1500000000000057,"changeRate":-0.005220865301675242},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":219.12,"preClose":220.27,"latestTime":"19:40 EDT","volume":1227860,"amount":270365943.6866,"timestamp":1774482025923,"change":-1.1500000000000057,"changeRate":-0.005220865301675242},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97412453,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019542,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":901,"bidSize":34,"askPrice":46.98,"bidPrice":46.87,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4568602946.848599,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.056494,"committee":-0.927273,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":47.18,"latestTime":"19:39 EDT","volume":3231542,"amount":152432126.97878,"timestamp":1774481985940,"change":-0.22999999999999687,"changeRate":-0.004874947011445462},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":47.18,"latestTime":"19:39 EDT","volume":3231542,"amount":152432126.97878,"timestamp":1774481985940,"change":-0.22999999999999687,"changeRate":-0.004874947011445462},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.068439,"change":6.46,"latestPrice":100.85,"close":100.85,"volume":1029001,"market":"US","high":101.35,"low":95.265,"preClose":94.39,"open":95.265,"turnoverRate":0.033519,"peRate":26.539474,"amplitude":0.064467,"marketValue":3096014420.85,"askSize":91,"bidSize":10,"askPrice":100.5,"bidPrice":100.1,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.17623,"changeRate20Day":0.26031,"changeRate60Day":0.220797,"changeRateWTD":0.194481,"changeRateMTD":0.220797,"changeRateQTD":0.25529,"changeRateYTD":0.25529,"amount":102616997.544395,"eps":3.8,"lyrEps":3.8,"lyrPeRate":26.539474,"pbRate":2.992252,"volumeRatio":1.272473,"committee":-0.80198,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3096014420.85,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.85,"latestTime":"18:57 EDT","volume":11050,"amount":1114304.8735,"timestamp":1774479424657,"change":-0.75,"changeRate":-0.007436787307882995},"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":94.39,"latestTime":"09:29 EDT","volume":1734,"amount":166885.51806,"timestamp":1774445399999,"change":1.0100000000000051,"changeRate":0.010700286047250823},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.85,"latestTime":"18:57 EDT","volume":11050,"amount":1114304.8735,"timestamp":1774479424657,"change":-0.75,"changeRate":-0.007436787307882995},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":94.38999938964844,"latestTime":"20260325 04:00 EDT","volume":526,"amount":50817,"timestamp":1774425601343,"change":2.6100006103515625,"changeRate":0.02765124088598941},"impliedVol":0.6274,"impliedVolPercentile":0.745},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.067035,"change":20.65,"latestPrice":328.7,"close":328.7,"volume":1139636,"market":"US","high":329.48,"low":311.71,"preClose":308.05,"open":313.34,"turnoverRate":0.009034,"peRate":141.072966,"amplitude":0.057685,"marketValue":43425811976.6,"askSize":521,"bidSize":6,"askPrice":328,"bidPrice":322.32,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.044155,"changeRate20Day":0.004093,"changeRate60Day":-0.17946,"changeRateWTD":0.052952,"changeRateMTD":-0.012676,"changeRateQTD":-0.173394,"changeRateYTD":-0.173394,"amount":371062880.135986,"eps":2.33,"lyrEps":2.33,"lyrPeRate":141.072961,"pbRate":55.026777,"volumeRatio":0.854517,"committee":-0.97723,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41467098537.6,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":328,"preClose":328.7,"latestTime":"17:07 EDT","volume":40921,"amount":13448144.44675,"timestamp":1774472851534,"change":-0.6999999999999886,"changeRate":-0.0021296014602981096},"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":308.05,"latestTime":"09:27 EDT","volume":640,"amount":198283.8656,"timestamp":1774445260032,"change":4.449999999999989,"changeRate":0.014445706865768506},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":328.7,"latestTime":"17:07 EDT","volume":40921,"amount":13448144.44675,"timestamp":1774472851534,"change":-0.6999999999999886,"changeRate":-0.0021296014602981096},"overnightTrading":{"tag":"夜盘","latestPrice":307.4700012207031,"preClose":308.04998779296875,"latestTime":"20260325 04:00 EDT","volume":22,"amount":6764,"timestamp":1774425601070,"change":-0.579986572265625,"changeRate":-0.0018827677170869318},"impliedVol":0.4508,"impliedVolPercentile":0.6534},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22559748,"market":"US","high":98.82,"low":94,"preClose":92.36,"open":94.075,"turnoverRate":0.0266,"peRate":32.068405,"amplitude":0.052187,"marketValue":85768330615,"askSize":98,"bidSize":1,"askPrice":98.08,"bidPrice":97.8,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2194161999.258911,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.360434,"committee":-0.979798,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":97.9045,"preClose":98.45,"latestTime":"19:40 EDT","volume":301119,"amount":29628095.11389,"timestamp":1774482024751,"change":-0.5455000000000041,"changeRate":-0.0055408836973083195},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":97.9045,"preClose":98.45,"latestTime":"19:40 EDT","volume":301119,"amount":29628095.11389,"timestamp":1774482024751,"change":-0.5455000000000041,"changeRate":-0.0055408836973083195},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5775,"impliedVolPercentile":0.4024},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.063541,"change":2.67,"latestPrice":44.69,"close":44.69,"volume":632181,"market":"US","high":44.89,"low":42.64,"preClose":42.02,"open":42.72,"turnoverRate":0.023793,"peRate":12.448472,"amplitude":0.053546,"marketValue":1636462486.79,"askSize":100,"bidSize":540,"askPrice":44.73,"bidPrice":43,"week52High":48,"week52Low":11.17,"changeRate5Day":0.048815,"changeRate20Day":0.265647,"changeRate60Day":0.111968,"changeRateWTD":0.108658,"changeRateMTD":0.007894,"changeRateQTD":0.137729,"changeRateYTD":0.137729,"amount":28030633.128021,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":12.448471,"pbRate":3.3686,"volumeRatio":0.880361,"committee":0.6875,"roa":0.079782,"roe":0.308349,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187422238,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.69,"latestTime":"19:17 EDT","volume":16845,"amount":752890.54293,"timestamp":1774480669971,"change":0.03999999999999915,"changeRate":0.0008950548221078351},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.02,"latestTime":"09:24 EDT","volume":708,"amount":30281.20956,"timestamp":1774445084184,"change":0.3299999999999983,"changeRate":0.007853403141361215},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.69,"latestTime":"19:17 EDT","volume":16845,"amount":752890.54293,"timestamp":1774480669971,"change":0.03999999999999915,"changeRate":0.0008950548221078351},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.02000045776367,"latestTime":"20260325 04:00 EDT","volume":279,"amount":11840,"timestamp":1774425601344,"change":0.4199981689453125,"changeRate":0.009995196677055559},"impliedVol":0.7108,"impliedVolPercentile":0.51},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.063305,"change":1.13,"latestPrice":18.98,"close":18.98,"volume":2830749,"market":"US","high":19.155,"low":18.225,"preClose":17.85,"open":18.24,"turnoverRate":0.018623,"peRate":0,"amplitude":0.052101,"marketValue":3132214718.62,"askSize":10,"bidSize":26,"askPrice":19.4,"bidPrice":17,"week52High":25,"week52Low":6.36,"changeRate5Day":0.037726,"changeRate20Day":0.179615,"changeRate60Day":-0.052894,"changeRateWTD":0.080866,"changeRateMTD":0.215109,"changeRateQTD":-0.029652,"changeRateYTD":-0.029652,"amount":53348232.763824,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.222016,"volumeRatio":1.010609,"committee":0.444444,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884960000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"16:37 EDT","volume":32171,"amount":610613.94446,"timestamp":1774471057940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":10167,"amount":182526.046431,"timestamp":1774445399999,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"16:37 EDT","volume":32171,"amount":610613.94446,"timestamp":1774471057940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6845,"impliedVolPercentile":0.4382},{"symbol":"W","nameCN":"Wayfair","changeRate":0.057692,"change":4.35,"latestPrice":79.75,"close":79.75,"volume":3434457,"market":"US","high":79.85,"low":76.49,"preClose":75.4,"open":78.73,"turnoverRate":0.033219,"peRate":0,"amplitude":0.044562,"marketValue":10394461959.75,"askSize":50,"bidSize":40,"askPrice":79.7,"bidPrice":78.6,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.038953,"changeRate20Day":0.052805,"changeRate60Day":-0.21982,"changeRateWTD":0.102281,"changeRateMTD":0.044805,"changeRateQTD":-0.205756,"changeRateYTD":-0.205756,"amount":270834835.220673,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.736327,"volumeRatio":1.045801,"committee":-0.111111,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245282878.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":79.22,"preClose":79.75,"latestTime":"19:24 EDT","volume":120323,"amount":9584306.425568,"timestamp":1774481096459,"change":-0.5300000000000011,"changeRate":-0.0066457680250783845},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":79.22,"preClose":79.75,"latestTime":"19:24 EDT","volume":120323,"amount":9584306.425568,"timestamp":1774481096459,"change":-0.5300000000000011,"changeRate":-0.0066457680250783845},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7747,"impliedVolPercentile":0.7251}]}}}