US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:757.45B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sanmina US SANM	134.8	+2.60%	+3.41	543.14K	72.85M	7.36B
Cisco US CSCO	80.86	+2.59%	+2.04	23.53M	1.89B	319.49B
Fox Corporation Class A US FOXA	58.76	+2.58%	+1.48	4.05M	237.49M	25.00B
Targa Resources US TRGP	246.1	+2.58%	+6.18	1.33M	326.91M	52.83B
Direxion Daily Regional Banks Bull 3x Shares US DPST	93.59	+2.56%	+2.34	443.46K	41.43M	460.83M
SLB Ltd US SLB	50.51	+2.56%	+1.26	19.71M	995.30M	75.46B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.24M	1.10B	182.14B
Star Bulk Carriers US SBLK	23.39	+2.50%	+0.5700	1.09M	25.30M	2.62B
Petroleo Brasileiro SA Petrobras US PBR	19.75	+2.49%	+0.4800	30.00M	592.72M	127.27B
State US STT	126.28	+2.48%	+3.05	2.35M	296.71M	35.23B
Deere US DE	583.02	+2.46%	+13.99	1.14M	664.12M	157.68B
Marvell Technology US MRVL	92.36	+2.44%	+2.20	13.70M	1.26B	80.46B
Stellantis NV US STLA	6.75	+2.43%	+0.1600	30.93M	208.35M	19.50B
Stanley Black & Decker US SWK	71.58	+2.39%	+1.67	1.86M	132.99M	11.09B
Johnson Controls US JCI	136.43	+2.37%	+3.16	3.11M	421.80M	83.38B
Lam Research US LRCX	238.84	+2.37%	+5.53	7.39M	1.76B	298.26B
Northern US NTRS	140.37	+2.36%	+3.23	1.29M	181.46M	26.01B
Monolithic Power US MPWR	1101.59	+2.34%	+25.24	429.52K	469.97M	54.11B
Cameco US CCJ	108.04	+2.34%	+2.47	2.91M	311.44M	47.04B
Delta Air Lines US DAL	66.65	+2.33%	+1.52	14.67M	970.42M	43.52B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6438075507,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":757445928431.4252,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011091,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6438075507,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011091,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.025953,"change":3.41,"latestPrice":134.8,"close":134.8,"volume":543144,"market":"US","high":136,"low":129.475,"preClose":131.39,"open":130.2,"turnoverRate":0.010546,"peRate":32.171837,"amplitude":0.049661,"marketValue":7355211967.6,"askSize":9,"bidSize":30,"askPrice":138,"bidPrice":135.21,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.077452,"changeRate20Day":-0.147752,"changeRate60Day":-0.124789,"changeRateWTD":0.097184,"changeRateMTD":-0.131779,"changeRateQTD":-0.101753,"changeRateYTD":-0.101753,"amount":72845500.964722,"eps":4.19,"lyrEps":4.46,"lyrPeRate":30.224215,"pbRate":2.97352,"volumeRatio":0.721348,"committee":0.538462,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6942661959.6,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":135.21,"preClose":134.8,"latestTime":"19:18 EDT","volume":13923,"amount":1877466.00951,"timestamp":1774394338407,"change":0.4099999999999966,"changeRate":0.003041543026706206},"preHourTrading":{"tag":"盘前","latestPrice":130.6,"preClose":131.39,"latestTime":"09:10 EDT","volume":77,"amount":10059.51023,"timestamp":1774357814498,"change":-0.789999999999992,"changeRate":-0.006012634142628755},"postHourTrading":{"tag":"盘后","latestPrice":135.21,"preClose":134.8,"latestTime":"19:18 EDT","volume":13923,"amount":1877466.00951,"timestamp":1774394338407,"change":0.4099999999999966,"changeRate":0.003041543026706206},"overnightTrading":{"tag":"夜盘","latestPrice":131.38999938964844,"preClose":131.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":7063,"timestamp":1774339201177,"change":0,"changeRate":0},"impliedVol":0.6886,"impliedVolPercentile":0.8805},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23526239,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.00597,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":2,"bidSize":100,"askPrice":81.8,"bidPrice":81.18,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1892500621.083756,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.721617,"committee":0.960784,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020276,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.2125,"preClose":80.86,"latestTime":"19:22 EDT","volume":6856999,"amount":554472710.2377,"timestamp":1774394565600,"change":0.35250000000000625,"changeRate":0.00435938659411336},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":81.2125,"preClose":80.86,"latestTime":"19:22 EDT","volume":6856999,"amount":554472710.2377,"timestamp":1774394565600,"change":0.35250000000000625,"changeRate":0.00435938659411336},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.025838,"change":1.48,"latestPrice":58.76,"close":58.76,"volume":4047695,"market":"US","high":59.165,"low":57.41,"preClose":57.28,"open":57.63,"turnoverRate":0.011947,"peRate":14.075907,"amplitude":0.030639,"marketValue":24996274836,"askSize":33,"bidSize":6,"askPrice":59.94,"bidPrice":58.85,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.00789,"changeRate20Day":0.049661,"changeRate60Day":-0.204979,"changeRateWTD":0.016257,"changeRateMTD":0.042953,"changeRateQTD":-0.19584,"changeRateYTD":-0.19584,"amount":237486302.859325,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.967413,"pbRate":2.28736,"volumeRatio":1.098487,"committee":-0.692308,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009352,"floatMarketCap":19908779447.96,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.76,"latestTime":"18:28 EDT","volume":332354,"amount":19529188.840216,"timestamp":1774391293678,"change":0.12000000000000455,"changeRate":0.0020422055820286684},"preHourTrading":{"tag":"盘前","latestPrice":57.24,"preClose":57.28,"latestTime":"09:25 EDT","volume":349,"amount":19977.34981,"timestamp":1774358702088,"change":-0.03999999999999915,"changeRate":-0.0006983240223463538},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.76,"latestTime":"18:28 EDT","volume":332354,"amount":19529188.840216,"timestamp":1774391293678,"change":0.12000000000000455,"changeRate":0.0020422055820286684},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.279998779296875,"latestTime":"20260324 04:00 EDT","volume":2,"amount":116,"timestamp":1774339201317,"change":0.020000457763671875,"changeRate":0.00034917001029861726},"impliedVol":0.3704,"impliedVolPercentile":0.6853},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.025759,"change":6.18,"latestPrice":246.1,"close":246.1,"volume":1331455,"market":"US","high":246.97,"low":239.16,"preClose":239.92,"open":240.57,"turnoverRate":0.006295,"peRate":28.987044,"amplitude":0.032553,"marketValue":52827472600.4,"askSize":150,"bidSize":7,"askPrice":255,"bidPrice":241,"week52High":250,"week52Low":144.14,"changeRate5Day":0.02184,"changeRate20Day":0.062058,"changeRate60Day":0.339466,"changeRateWTD":0.036603,"changeRateMTD":0.043681,"changeRateQTD":0.333875,"changeRateYTD":0.333875,"amount":326911250.603485,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.987044,"pbRate":17.219425,"volumeRatio":0.721737,"committee":-0.910828,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016254,"floatMarketCap":52055932857.799995,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.1,"latestTime":"19:16 EDT","volume":102852,"amount":25312022.22132,"timestamp":1774394193815,"change":4,"changeRate":0.016253555465258026},"preHourTrading":{"tag":"盘前","latestPrice":239.98,"preClose":239.92,"latestTime":"09:29 EDT","volume":254,"amount":61110.50516,"timestamp":1774358998730,"change":0.060000000000002274,"changeRate":0.00025008336112038296},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.1,"latestTime":"19:16 EDT","volume":102852,"amount":25312022.22132,"timestamp":1774394193815,"change":4,"changeRate":0.016253555465258026},"overnightTrading":{"tag":"夜盘","latestPrice":242.13999938964844,"preClose":239.9199981689453,"latestTime":"20260324 04:00 EDT","volume":17,"amount":4104,"timestamp":1774339201314,"change":2.220001220703125,"changeRate":0.009253089520031836},"impliedVol":0.3532,"impliedVolPercentile":0.5737},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.025588,"change":2.33503,"latestPrice":93.59,"close":93.59,"volume":443458,"market":"US","high":96.2917,"low":88.1,"preClose":91.25497,"open":88.64,"turnoverRate":0.091929,"peRate":0,"amplitude":0.089767,"marketValue":460831076.65,"askSize":20,"bidSize":20,"askPrice":96.99,"bidPrice":96.01,"week52High":146.09,"week52Low":46,"changeRate5Day":0.052046,"changeRate20Day":-0.185607,"changeRate60Day":-0.150263,"changeRateWTD":0.079469,"changeRateMTD":-0.103716,"changeRateQTD":-0.073641,"changeRateYTD":-0.073641,"amount":41429097.374939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774731,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2088,"divideRate":0.023601,"floatMarketCap":451472076.65,"shortable":0,"shares":4923935,"floatShares":4823935,"hourTrading":{"tag":"盘后","latestPrice":96.8152,"preClose":93.59,"latestTime":"19:22 EDT","volume":5476,"amount":530653.06686,"timestamp":1774394536548,"change":3.225200000000001,"changeRate":0.034460946682337866},"preHourTrading":{"tag":"盘前","latestPrice":89.49,"preClose":91.255,"latestTime":"09:24 EDT","volume":3131,"amount":279356.08584,"timestamp":1774358652079,"change":-1.7650000000000006,"changeRate":-0.01934140595035889},"postHourTrading":{"tag":"盘后","latestPrice":96.8152,"preClose":93.59,"latestTime":"19:22 EDT","volume":5476,"amount":530653.06686,"timestamp":1774394536548,"change":3.225200000000001,"changeRate":0.034460946682337866},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.6500015258789,"latestTime":"20260324 04:00 EDT","volume":2653,"amount":236534,"timestamp":1774339201318,"change":-0.1699981689453125,"changeRate":-0.001854862696290416},"impliedVol":1.0118,"impliedVolPercentile":0.8207},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.025584,"change":1.26,"latestPrice":50.51,"close":50.51,"volume":19714061,"market":"US","high":51.085,"low":48.84,"preClose":49.25,"open":49.03,"turnoverRate":0.013258,"peRate":21.493618,"amplitude":0.045584,"marketValue":75458082803.85,"askSize":10,"bidSize":131,"askPrice":50.91,"bidPrice":50,"week52High":52.45,"week52Low":31.11,"changeRate5Day":0.094949,"changeRate20Day":-0.025844,"changeRate60Day":0.330261,"changeRateWTD":0.083208,"changeRateMTD":-0.016167,"changeRateQTD":0.31605,"changeRateYTD":0.31605,"amount":995295064.512741,"eps":2.35,"lyrEps":2.35,"lyrPeRate":21.493617,"pbRate":2.890118,"volumeRatio":0.669107,"committee":0.858156,"roa":0.067724,"roe":0.139038,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023362,"floatMarketCap":75108370000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":50.3663,"preClose":50.51,"latestTime":"19:15 EDT","volume":876509,"amount":44272150.540724,"timestamp":1774394115144,"change":-0.1436999999999955,"changeRate":-0.0028449811918431103},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.25,"latestTime":"09:29 EDT","volume":8338,"amount":410715.071712,"timestamp":1774358999910,"change":-0.25,"changeRate":-0.005076142131979695},"postHourTrading":{"tag":"盘后","latestPrice":50.3663,"preClose":50.51,"latestTime":"19:15 EDT","volume":876509,"amount":44272150.540724,"timestamp":1774394115144,"change":-0.1436999999999955,"changeRate":-0.0028449811918431103},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.25,"latestTime":"20260324 04:00 EDT","volume":4754,"amount":234386,"timestamp":1774339201306,"change":0.1699981689453125,"changeRate":0.0034517394709708124},"impliedVol":0.4465,"impliedVolPercentile":0.9203},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241348,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":1,"bidSize":20,"askPrice":495.69,"bidPrice":490.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095771151.740967,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.995519,"committee":0.904762,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.53,"preClose":490.29,"latestTime":"19:22 EDT","volume":136458,"amount":66903302.34252,"timestamp":1774394548011,"change":0.23999999999995225,"changeRate":0.0004895062106099497},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.53,"preClose":490.29,"latestTime":"19:22 EDT","volume":136458,"amount":66903302.34252,"timestamp":1774394548011,"change":0.23999999999995225,"changeRate":0.0004895062106099497},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.024978,"change":0.57,"latestPrice":23.39,"close":23.39,"volume":1086634,"market":"US","high":23.46,"low":22.85,"preClose":22.82,"open":22.96,"turnoverRate":0.012753,"peRate":32.041095,"amplitude":0.026731,"marketValue":2619680000,"askSize":90,"bidSize":410,"askPrice":23.45,"bidPrice":23.4,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.052182,"changeRate20Day":-0.074763,"changeRate60Day":0.234301,"changeRateWTD":0.04747,"changeRateMTD":-0.110308,"changeRateQTD":0.216961,"changeRateYTD":0.216961,"amount":25302655.95332,"eps":0.73,"lyrEps":0.73,"lyrPeRate":32.041096,"pbRate":1.069579,"volumeRatio":0.566091,"committee":0.64,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.024797,"floatMarketCap":1993016570.18,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.39,"latestTime":"19:13 EDT","volume":3739,"amount":87469.062995,"timestamp":1774394035480,"change":0.00999999999999801,"changeRate":0.0004275331338177858},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.82,"latestTime":"09:28 EDT","volume":572,"amount":13038.517492,"timestamp":1774358880077,"change":-0.019999999999999574,"changeRate":-0.0008764241893076062},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.39,"latestTime":"19:13 EDT","volume":3739,"amount":87469.062995,"timestamp":1774394035480,"change":0.00999999999999801,"changeRate":0.0004275331338177858},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.81999969482422,"latestTime":"20260324 04:00 EDT","volume":38,"amount":859,"timestamp":1774339201196,"change":-0.2199993133544922,"changeRate":-0.009640636121673131},"impliedVol":0.4025,"impliedVolPercentile":0.741},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.024909,"change":0.48,"latestPrice":19.75,"close":19.75,"volume":29996786,"market":"US","high":20,"low":19.36,"preClose":19.27,"open":19.42,"turnoverRate":0.007395,"peRate":6.365604,"amplitude":0.033212,"marketValue":127269000000,"askSize":24,"bidSize":5,"askPrice":19.7,"bidPrice":19.66,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.012301,"changeRate20Day":0.194075,"changeRate60Day":0.669484,"changeRateWTD":0.050532,"changeRateMTD":0.187613,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":592724654.859665,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.365604,"pbRate":0.306093,"volumeRatio":0.785892,"committee":-0.655172,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.323986,"floatMarketCap":80113937663.25,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.75,"latestTime":"19:22 EDT","volume":1787251,"amount":35288917.119302,"timestamp":1774394572706,"change":-0.05000000000000071,"changeRate":-0.002531645569620289},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.27,"latestTime":"09:29 EDT","volume":219422,"amount":4248094.616892,"timestamp":1774358999749,"change":0.15000000000000213,"changeRate":0.007784120394395544},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.75,"latestTime":"19:22 EDT","volume":1787251,"amount":35288917.119302,"timestamp":1774394572706,"change":-0.05000000000000071,"changeRate":-0.002531645569620289},"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.270000457763672,"latestTime":"20260324 04:00 EDT","volume":11995,"amount":231070,"timestamp":1774339201301,"change":-0.05000114440917969,"changeRate":-0.0025947661246180603},"impliedVol":0.4534,"impliedVolPercentile":0.9163},{"symbol":"STT","nameCN":"State","changeRate":0.02475,"change":3.05,"latestPrice":126.28,"close":126.28,"volume":2351326,"market":"US","high":127.7299,"low":121.965,"preClose":123.23,"open":122.71,"turnoverRate":0.008907,"peRate":13.388348,"amplitude":0.046782,"marketValue":35232120000,"askSize":15,"bidSize":1,"askPrice":128.78,"bidPrice":126.29,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.038829,"changeRate20Day":-0.007467,"changeRate60Day":-0.044925,"changeRateWTD":0.035337,"changeRateMTD":-0.018193,"changeRateQTD":-0.021161,"changeRateYTD":-0.021161,"amount":296707303.814026,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.434043,"pbRate":1.450956,"volumeRatio":0.970195,"committee":-0.875,"roa":0.008188,"roe":0.110783,"changeRate5Min":-0.001305,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025341,"floatMarketCap":33337920000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":126.28,"latestTime":"17:52 EDT","volume":118869,"amount":15012247.254054,"timestamp":1774389146688,"change":2.469999999999999,"changeRate":0.01955970858409882},"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":123.23,"latestTime":"09:15 EDT","volume":74119,"amount":9133246.32671,"timestamp":1774358133262,"change":-0.4300000000000068,"changeRate":-0.0034894100462550255},"postHourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":126.28,"latestTime":"17:52 EDT","volume":118869,"amount":15012247.254054,"timestamp":1774389146688,"change":2.469999999999999,"changeRate":0.01955970858409882},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":126.27999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.9283},{"symbol":"DE","nameCN":"Deere","changeRate":0.024586,"change":13.99,"latestPrice":583.02,"close":583.02,"volume":1144464,"market":"US","high":584.5,"low":560.0001,"preClose":569.03,"open":560.55,"turnoverRate":0.004235,"peRate":32.867158,"amplitude":0.043056,"marketValue":157675098679.74,"askSize":6,"bidSize":1,"askPrice":589.38,"bidPrice":584.35,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.015254,"changeRate20Day":-0.095448,"changeRate60Day":0.247262,"changeRateWTD":0.041609,"changeRateMTD":-0.074145,"changeRateQTD":0.252271,"changeRateYTD":0.252271,"amount":664123993.072266,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":31.418366,"pbRate":5.995251,"volumeRatio":0.705634,"committee":-0.714286,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011115,"floatMarketCap":157552156669.32,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":586.49,"preClose":583.02,"latestTime":"19:04 EDT","volume":38774,"amount":22609179.88744,"timestamp":1774393463363,"change":3.4700000000000273,"changeRate":0.005951768378443325},"preHourTrading":{"tag":"盘前","latestPrice":562.7882,"preClose":569.03,"latestTime":"09:29 EDT","volume":423,"amount":239639.80005,"timestamp":1774358990112,"change":-6.241800000000012,"changeRate":-0.010969193188408366},"postHourTrading":{"tag":"盘后","latestPrice":586.49,"preClose":583.02,"latestTime":"19:04 EDT","volume":38774,"amount":22609179.88744,"timestamp":1774393463363,"change":3.4700000000000273,"changeRate":0.005951768378443325},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":569.030029296875,"latestTime":"20260324 04:00 EDT","volume":43,"amount":24392,"timestamp":1774339201312,"change":-2.030029296875,"changeRate":-0.0035675257760709334},"impliedVol":0.3271,"impliedVolPercentile":0.6056},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.024401,"change":2.2,"latestPrice":92.36,"close":92.36,"volume":13699666,"market":"US","high":93.16,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.016153,"peRate":30.084691,"amplitude":0.048358,"marketValue":80462803612,"askSize":114,"bidSize":20,"askPrice":93.7,"bidPrice":93.45,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.017293,"changeRate20Day":0.178212,"changeRate60Day":0.067869,"changeRateWTD":0.05062,"changeRateMTD":0.130616,"changeRateQTD":0.086844,"changeRateYTD":0.086844,"amount":1260712620.715286,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.084691,"pbRate":5.623466,"volumeRatio":0.847697,"committee":-0.701493,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002599,"floatMarketCap":78330516000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":93.6832,"preClose":92.36,"latestTime":"19:23 EDT","volume":992827,"amount":91756991.91384,"timestamp":1774394589960,"change":1.3232,"changeRate":0.014326548289302727},"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":90.16,"latestTime":"09:29 EDT","volume":41915,"amount":3741234.8189,"timestamp":1774358999999,"change":-1.269999999999996,"changeRate":-0.014086069210292769},"postHourTrading":{"tag":"盘后","latestPrice":93.6832,"preClose":92.36,"latestTime":"19:23 EDT","volume":992827,"amount":91756991.91384,"timestamp":1774394589960,"change":1.3232,"changeRate":0.014326548289302727},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":90.16000366210938,"latestTime":"20260324 04:00 EDT","volume":25067,"amount":2241811,"timestamp":1774339201309,"change":-0.31000518798828125,"changeRate":-0.003438389256838107},"impliedVol":0.59,"impliedVolPercentile":0.4382},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.024279,"change":0.16,"latestPrice":6.75,"close":6.75,"volume":30934784,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.55,"turnoverRate":0.015562,"peRate":0,"amplitude":0.044006,"marketValue":19498887081,"askSize":1,"bidSize":1037,"askPrice":6.82,"bidPrice":6.72,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.005961,"changeRate20Day":-0.131274,"changeRate60Day":-0.388033,"changeRateWTD":0.066351,"changeRateMTD":-0.165637,"changeRateQTD":-0.380165,"changeRateYTD":-0.380165,"amount":208350642.152222,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.364118,"volumeRatio":1.25488,"committee":0.998073,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.100741,"floatMarketCap":13417888106.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.7907,"preClose":6.75,"latestTime":"19:19 EDT","volume":63597,"amount":429765.929986,"timestamp":1774394386416,"change":0.04070000000000018,"changeRate":0.0060296296296296565},"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.7907,"preClose":6.75,"latestTime":"19:19 EDT","volume":63597,"amount":429765.929986,"timestamp":1774394386416,"change":0.04070000000000018,"changeRate":0.0060296296296296565},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5938,"impliedVolPercentile":0.8964},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.023888,"change":1.67,"latestPrice":71.58,"close":71.58,"volume":1855698,"market":"US","high":72.69,"low":68.84,"preClose":69.91,"open":68.84,"turnoverRate":0.012024,"peRate":27.01132,"amplitude":0.055071,"marketValue":11086665723.12,"askSize":27,"bidSize":1,"askPrice":73,"bidPrice":70.15,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.007743,"changeRate20Day":-0.197983,"changeRate60Day":-0.043943,"changeRateWTD":0.063912,"changeRateMTD":-0.17239,"changeRateQTD":-0.036349,"changeRateYTD":-0.036349,"amount":132989816.444229,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.011321,"pbRate":1.224424,"volumeRatio":1.005159,"committee":-0.928571,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046102,"floatMarketCap":11047099162.32,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":71.58,"latestTime":"19:22 EDT","volume":64729,"amount":4633433.86716,"timestamp":1774394578263,"change":1.0300000000000011,"changeRate":0.014389494272143073},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.91,"latestTime":"09:21 EDT","volume":46,"amount":3207.68442,"timestamp":1774358495486,"change":-0.20999999999999375,"changeRate":-0.003003862108425029},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":71.58,"latestTime":"19:22 EDT","volume":64729,"amount":4633433.86716,"timestamp":1774394578263,"change":1.0300000000000011,"changeRate":0.014389494272143073},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.91000366210938,"latestTime":"20260324 04:00 EDT","volume":222,"amount":15380,"timestamp":1774339201274,"change":-0.20000457763671875,"changeRate":-0.002860886384778142},"impliedVol":0.4627,"impliedVolPercentile":0.8048},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.023711,"change":3.16,"latestPrice":136.43,"close":136.43,"volume":3109211,"market":"US","high":136.885,"low":130.77,"preClose":133.27,"open":131.83,"turnoverRate":0.005105,"peRate":25.810018,"amplitude":0.045884,"marketValue":83377237411.65,"askSize":14,"bidSize":30,"askPrice":139,"bidPrice":137,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.029194,"changeRate20Day":-0.057218,"changeRate60Day":0.123898,"changeRateWTD":0.051889,"changeRateMTD":-0.054539,"changeRateQTD":0.13929,"changeRateYTD":0.13929,"amount":421804115.349335,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.020689,"pbRate":6.314544,"volumeRatio":0.723459,"committee":0.363636,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011288,"floatMarketCap":83085870000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":136.43,"latestTime":"18:40 EDT","volume":139794,"amount":19072900.63344,"timestamp":1774392029314,"change":1.5900000000000034,"changeRate":0.011654328226929585},"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":133.27,"latestTime":"09:29 EDT","volume":221528,"amount":29521069.39136,"timestamp":1774358972069,"change":-2.25,"changeRate":-0.016883019434231258},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":136.43,"latestTime":"18:40 EDT","volume":139794,"amount":19072900.63344,"timestamp":1774392029314,"change":1.5900000000000034,"changeRate":0.011654328226929585},"overnightTrading":{"tag":"夜盘","latestPrice":136.42999267578125,"preClose":136.42999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.7689},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7385194,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005914,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":5,"bidSize":9,"askPrice":244.73,"bidPrice":241.2,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1758723053.90094,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.540588,"committee":0.285714,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":241.73,"preClose":238.84,"latestTime":"19:22 EDT","volume":904277,"amount":216042997.37757,"timestamp":1774394551681,"change":2.8899999999999864,"changeRate":0.012100150728521128},"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":241.73,"preClose":238.84,"latestTime":"19:22 EDT","volume":904277,"amount":216042997.37757,"timestamp":1774394551681,"change":2.8899999999999864,"changeRate":0.012100150728521128},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6985,"impliedVolPercentile":0.9363},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.023553,"change":3.23,"latestPrice":140.37,"close":140.37,"volume":1292815,"market":"US","high":141.53,"low":133.58,"preClose":137.14,"open":135.49,"turnoverRate":0.006976,"peRate":16.060641,"amplitude":0.05797,"marketValue":26013497680.77,"askSize":89,"bidSize":14,"askPrice":144.87,"bidPrice":137.52,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.026172,"changeRate20Day":-0.007355,"changeRate60Day":-0.002345,"changeRateWTD":0.034109,"changeRateMTD":-0.019009,"changeRateQTD":0.027674,"changeRateYTD":0.027674,"amount":181463282.006226,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.996262,"pbRate":2.154684,"volumeRatio":0.985058,"committee":-0.728155,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.0027,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022084,"floatMarketCap":26013497680.77,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.37,"latestTime":"16:36 EDT","volume":35479,"amount":4980189.35874,"timestamp":1774384597459,"change":0.6299999999999955,"changeRate":0.004488138491130551},"preHourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":137.14,"latestTime":"08:39 EDT","volume":78,"amount":10657.51986,"timestamp":1774355946803,"change":-0.9399999999999977,"changeRate":-0.0068543094647805},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.37,"latestTime":"16:36 EDT","volume":35479,"amount":4980189.35874,"timestamp":1774384597459,"change":0.6299999999999955,"changeRate":0.004488138491130551},"overnightTrading":{"tag":"夜盘","latestPrice":140.3699951171875,"preClose":140.3699951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.8765},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.02345,"change":25.24,"latestPrice":1101.59,"close":1101.59,"volume":429524,"market":"US","high":1109.99,"low":1060,"preClose":1076.35,"open":1068.75,"turnoverRate":0.009328,"peRate":85.660189,"amplitude":0.046444,"marketValue":54107897620,"askSize":20,"bidSize":26,"askPrice":1119.6,"bidPrice":1105.2,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.032747,"changeRate20Day":-0.092348,"changeRate60Day":0.155615,"changeRateWTD":0.030631,"changeRateMTD":-0.03601,"changeRateQTD":0.2154,"changeRateYTD":0.2154,"amount":469973132.869629,"eps":12.86,"lyrEps":12.86,"lyrPeRate":85.660187,"pbRate":15.321519,"volumeRatio":0.769412,"committee":0.130435,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005665,"floatMarketCap":50723262345,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1119.6,"preClose":1101.59,"latestTime":"18:11 EDT","volume":14315,"amount":15773546.761,"timestamp":1774390317248,"change":18.00999999999999,"changeRate":0.016349095398469477},"preHourTrading":{"tag":"盘前","latestPrice":1068.75,"preClose":1076.35,"latestTime":"09:29 EDT","volume":399,"amount":426240.0891,"timestamp":1774358999999,"change":-7.599999999999909,"changeRate":-0.007060900264783676},"postHourTrading":{"tag":"盘后","latestPrice":1119.6,"preClose":1101.59,"latestTime":"18:11 EDT","volume":14315,"amount":15773546.761,"timestamp":1774390317248,"change":18.00999999999999,"changeRate":0.016349095398469477},"overnightTrading":{"tag":"夜盘","latestPrice":1076.0999755859375,"preClose":1076.3499755859375,"latestTime":"20260324 04:00 EDT","volume":224,"amount":240005,"timestamp":1774339201071,"change":-0.25,"changeRate":-0.000232266461346744},"impliedVol":0.5822,"impliedVolPercentile":0.7888},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.023397,"change":2.47,"latestPrice":108.04,"close":108.04,"volume":2913730,"market":"US","high":108.28,"low":102.891,"preClose":105.57,"open":104.42,"turnoverRate":0.00671,"peRate":109.730171,"amplitude":0.051047,"marketValue":47041389458.36,"askSize":98,"bidSize":190,"askPrice":108.99,"bidPrice":108.55,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.031205,"changeRate20Day":-0.107697,"changeRate60Day":0.157489,"changeRateWTD":0.063909,"changeRateMTD":-0.0875,"changeRateQTD":0.180894,"changeRateYTD":0.180894,"amount":311435459.994125,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":109.730174,"pbRate":6.814271,"volumeRatio":0.784169,"committee":0.319444,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002221,"floatMarketCap":46914201313.08,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.04,"latestTime":"19:22 EDT","volume":87912,"amount":9517736.41632,"timestamp":1774394540591,"change":0.8599999999999994,"changeRate":0.007960014809329872},"preHourTrading":{"tag":"盘前","latestPrice":103.9794,"preClose":105.57,"latestTime":"09:26 EDT","volume":6261,"amount":651764.65293,"timestamp":1774358812288,"change":-1.590599999999995,"changeRate":-0.015066780335322487},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.04,"latestTime":"19:22 EDT","volume":87912,"amount":9517736.41632,"timestamp":1774394540591,"change":0.8599999999999994,"changeRate":0.007960014809329872},"overnightTrading":{"tag":"夜盘","latestPrice":104.58999633789062,"preClose":105.56999969482422,"latestTime":"20260324 04:00 EDT","volume":4640,"amount":487401,"timestamp":1774339201309,"change":-0.9800033569335938,"changeRate":-0.009282972054243933},"impliedVol":0.6095,"impliedVolPercentile":0.749},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.023338,"change":1.52,"latestPrice":66.65,"close":66.65,"volume":14672249,"market":"US","high":66.97,"low":63.5411,"preClose":65.13,"open":64,"turnoverRate":0.022738,"peRate":8.701045,"amplitude":0.052647,"marketValue":43519968487.2,"askSize":35,"bidSize":928,"askPrice":67.8,"bidPrice":67.54,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.028073,"changeRate20Day":-0.037267,"changeRate60Day":-0.060738,"changeRateWTD":0.050599,"changeRateMTD":0.01446,"changeRateQTD":-0.039625,"changeRateYTD":-0.039625,"amount":970418845.872353,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.701044,"pbRate":2.086988,"volumeRatio":0.863939,"committee":0.92731,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.002256,"earningDate":1775577600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.731481,"divideRate":0.010975,"floatMarketCap":43007900736.15,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":67.5906,"preClose":66.65,"latestTime":"19:22 EDT","volume":1219238,"amount":81289560.20834,"timestamp":1774394542519,"change":0.9405999999999892,"changeRate":0.014112528132032846},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":65.13,"latestTime":"09:29 EDT","volume":176726,"amount":11494384.51546,"timestamp":1774358999098,"change":-1.1399999999999935,"changeRate":-0.01750345462920303},"postHourTrading":{"tag":"盘后","latestPrice":67.5906,"preClose":66.65,"latestTime":"19:22 EDT","volume":1219238,"amount":81289560.20834,"timestamp":1774394542519,"change":0.9405999999999892,"changeRate":0.014112528132032846},"overnightTrading":{"tag":"夜盘","latestPrice":64.94999694824219,"preClose":65.12999725341797,"latestTime":"20260324 04:00 EDT","volume":8240,"amount":533042,"timestamp":1774339201292,"change":-0.18000030517578125,"changeRate":-0.0027637081646941877},"impliedVol":0.6023,"impliedVolPercentile":0.9044}]}}}