US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

cleveland-cliffs US CLF	11.02	+3.47%	+0.3700	10.76M	117.83M	6.28B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.47	+3.47%	+2.13	8.36M	525.53M	28.91B
Western Digital US WDC	480	+3.47%	+16.09	7.93M	3.78B	165.45B
Technology Select Sector SPDR Fund US XLK	175.52	+3.44%	+5.83	11.22M	1.96B	114.65B
ARK Autonomous Technology & Robotics ETF US ARKQ	134.87	+3.36%	+4.39	197.14K	26.31M	2.22B
Southern Copper Corp US SCCO	185.29	+3.20%	+5.75	1.08M	201.06M	153.06B
Wolfspeed Inc. US WOLF	46.6	+3.19%	+1.44	6.56M	313.76M	2.25B
Expeditors US EXPD	156.69	+3.18%	+4.83	1.05M	164.39M	20.49B
Match US MTCH	36.96	+3.15%	+1.13	3.97M	145.56M	8.60B
VanEck Gold Miners ETF US GDX	94.59	+3.13%	+2.87	19.43M	1.83B	28.83B
Revolve Group, LLC US RVLV	20.86	+3.06%	+0.6200	1.90M	39.65M	1.49B
C3.ai, Inc. US AI	9.87	+3.03%	+0.2900	4.34M	41.82M	1.43B
First Trust NASDAQ Cybersecurity ETF US CIBR	75.32	+2.98%	+2.18	2.49M	185.40M	11.38B
Manchester United PLC US MANU	19.69	+2.93%	+0.5600	561.65K	10.98M	3.39B
Cboe Global Markets, Inc US CBOE	348.56	+2.93%	+9.91	806.59K	278.96M	36.47B
DuPont de Nemours Inc US DD	49.76	+2.90%	+1.40	3.96M	195.96M	20.35B
Baxter US BAX	17.99	+2.86%	+0.5000	7.87M	139.99M	9.25B
Invesco US IVZ	27.59	+2.83%	+0.7600	4.88M	133.99M	12.28B
VanEck Junior Gold Miners ETF US GDXJ	125.84	+2.79%	+3.42	5.08M	636.10M	9.24B
Intellia Therapeutics US NTLA	14.09	+2.77%	+0.3800	5.80M	81.52M	1.93B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.034742,"change":0.37,"latestPrice":11.02,"close":11.02,"volume":10755144,"market":"US","high":11.135,"low":10.78,"preClose":10.65,"open":10.85,"turnoverRate":0.019206,"peRate":0,"amplitude":0.033333,"marketValue":6278176297.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.048525,"changeRate20Day":0.219027,"changeRate60Day":-0.116987,"changeRateWTD":0.048525,"changeRateMTD":0.080392,"changeRateQTD":0.304142,"changeRateYTD":-0.170181,"amount":117825401.834404,"eps":-2.32,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.078354,"volumeRatio":0.693269,"roa":-0.02741,"roe":-0.186035,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6171200000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.02,"latestTime":"19:56 EDT","volume":251855,"amount":2775597.0351,"timestamp":1778284613756,"change":0.040000000000000924,"changeRate":0.003629764065335837},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.65,"latestTime":"09:27 EDT","volume":25518,"amount":275318.958708,"timestamp":1778246836945,"change":0.16999999999999993,"changeRate":0.015962441314553984},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.02,"latestTime":"19:56 EDT","volume":251855,"amount":2775597.0351,"timestamp":1778284613756,"change":0.040000000000000924,"changeRate":0.003629764065335837},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260511 01:36 EDT","volume":7178,"amount":78903.203148,"timestamp":1778477818510,"change":0,"changeRate":0},"impliedVol":0.5918,"impliedVolPercentile":0},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.034724,"change":2.13,"latestPrice":63.47,"close":63.47,"volume":8357217,"market":"US","high":63.49,"low":62,"preClose":61.34,"open":62.515,"turnoverRate":0.018356,"peRate":15.220587,"amplitude":0.024291,"marketValue":28911955444.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":0.03998,"changeRate20Day":-0.132687,"changeRate60Day":-0.198611,"changeRateWTD":0.03998,"changeRateMTD":0.043228,"changeRateQTD":-0.108317,"changeRateYTD":-0.226164,"amount":525525915.357616,"eps":4.17001,"lyrEps":4.55,"lyrPeRate":13.949451,"pbRate":2.710157,"volumeRatio":1.150428,"roa":0.051742,"roe":0.194624,"changeRate5Min":0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002206,"floatMarketCap":28896839619.45,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.47,"latestTime":"19:57 EDT","volume":260337,"amount":16524173.4691,"timestamp":1778284625888,"change":-0.46999999999999886,"changeRate":-0.00740507326295886},"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":61.34,"latestTime":"09:29 EDT","volume":8370,"amount":522288.46035,"timestamp":1778246999999,"change":1.279999999999994,"changeRate":0.020867297032931106},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.47,"latestTime":"19:57 EDT","volume":260337,"amount":16524173.4691,"timestamp":1778284625888,"change":-0.46999999999999886,"changeRate":-0.00740507326295886},"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":63.470001220703125,"latestTime":"20260511 01:09 EDT","volume":2368,"amount":150087,"timestamp":1778476194200,"change":-0.020000457763671875,"changeRate":-0.00031511670677497914},"impliedVol":0.291,"impliedVolPercentile":0.1554},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.034683,"change":16.09,"latestPrice":480,"close":480,"volume":7929816,"market":"US","high":483.66,"low":469.315,"preClose":463.91,"open":475.06,"turnoverRate":0.023531,"peRate":28.588444,"amplitude":0.030922,"marketValue":165447422880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.8699,"week52Low":43.88,"changeRate5Day":0.112347,"changeRate20Day":0.397665,"changeRate60Day":0.753489,"changeRateWTD":0.112347,"changeRateMTD":0.104667,"changeRateQTD":0.774557,"changeRateYTD":1.786324,"amount":3779043015.550049,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":93.398388,"pbRate":17.091676,"volumeRatio":0.778762,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.000938,"floatMarketCap":161760000000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":480.71,"preClose":480,"latestTime":"19:59 EDT","volume":574851,"amount":275958619.529399,"timestamp":1778284799805,"change":0.7099999999999795,"changeRate":0.001479166666666624},"preHourTrading":{"tag":"盘前","latestPrice":475.02,"preClose":463.91,"latestTime":"09:29 EDT","volume":81791,"amount":38711238.6286,"timestamp":1778246999999,"change":11.109999999999957,"changeRate":0.02394861072190717},"postHourTrading":{"tag":"盘后","latestPrice":480.71,"preClose":480,"latestTime":"19:59 EDT","volume":574851,"amount":275958619.529399,"timestamp":1778284799805,"change":0.7099999999999795,"changeRate":0.001479166666666624},"overnightTrading":{"tag":"夜盘","latestPrice":484.16,"preClose":480,"latestTime":"20260511 01:39 EDT","volume":43814,"amount":21337692.27564,"timestamp":1778477984055,"change":4.160000000000025,"changeRate":0.008666666666666718},"impliedVol":0.7555,"impliedVolPercentile":0.5976},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.034357,"change":5.83,"latestPrice":175.52,"close":175.52,"volume":11222155,"market":"US","high":175.6,"low":171.3,"preClose":169.69,"open":171.59,"turnoverRate":0.01718,"peRate":0,"amplitude":0.02534,"marketValue":114651734082.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.6,"week52Low":108.24,"changeRate5Day":0.084327,"changeRate20Day":0.230683,"changeRate60Day":0.22767,"changeRateWTD":0.084327,"changeRateMTD":0.100439,"changeRateQTD":0.320692,"changeRateYTD":0.219143,"amount":1958304062.002106,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":5.695101,"pbRate":1.271373,"volumeRatio":1.057882,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004317,"floatMarketCap":114651734082.88,"shortable":3,"shares":653211794,"floatShares":653211794,"hourTrading":{"tag":"盘后","latestPrice":175.8164,"preClose":175.52,"latestTime":"19:59 EDT","volume":277788,"amount":48733989.4225,"timestamp":1778284788873,"change":0.2963999999999771,"changeRate":0.0016886964448494593},"preHourTrading":{"tag":"盘前","latestPrice":171.44,"preClose":169.69,"latestTime":"09:29 EDT","volume":22387,"amount":3833117.13929,"timestamp":1778246941195,"change":1.75,"changeRate":0.010312923566503625},"postHourTrading":{"tag":"盘后","latestPrice":175.8164,"preClose":175.52,"latestTime":"19:59 EDT","volume":277788,"amount":48733989.4225,"timestamp":1778284788873,"change":0.2963999999999771,"changeRate":0.0016886964448494593},"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":175.52000427246094,"latestTime":"20260511 01:29 EDT","volume":11864,"amount":2091792.4992799999,"timestamp":1778477350773,"change":0.8000030517578125,"changeRate":0.004557902417299182},"impliedVol":0.301,"impliedVolPercentile":0.7928},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.033645,"change":4.39,"latestPrice":134.87,"close":134.87,"volume":197140,"market":"US","high":134.88,"low":131.5,"preClose":130.48,"open":131.89,"turnoverRate":0.011984,"peRate":0,"amplitude":0.025904,"marketValue":2218611500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":72.4099,"changeRate5Day":0.047209,"changeRate20Day":0.13165,"changeRate60Day":0.094102,"changeRateWTD":0.047209,"changeRateMTD":0.047209,"changeRateQTD":0.199378,"changeRateYTD":0.17626,"amount":26306717.039185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157039,"roa":0,"roe":0,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3102,"divideRate":0.0023,"floatMarketCap":2218611500,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":134.87,"latestTime":"19:52 EDT","volume":1236,"amount":166482.5474,"timestamp":1778284320355,"change":-0.4300000000000068,"changeRate":-0.003188255357010505},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":130.48,"latestTime":"09:25 EDT","volume":342,"amount":45218.46708,"timestamp":1778246706591,"change":2.969999999999999,"changeRate":0.022762109135499687},"postHourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":134.87,"latestTime":"19:52 EDT","volume":1236,"amount":166482.5474,"timestamp":1778284320355,"change":-0.4300000000000068,"changeRate":-0.003188255357010505},"overnightTrading":{"tag":"夜盘","latestPrice":134.4199981689453,"preClose":134.8699951171875,"latestTime":"20260511 01:34 EDT","volume":126,"amount":17276.258159999998,"timestamp":1778477662200,"change":-0.4499969482421875,"changeRate":-0.003336523797240362},"impliedVol":0.388,"impliedVolPercentile":0.8207},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.032026,"change":5.75,"latestPrice":185.29,"close":185.29,"volume":1082959,"market":"US","high":188.43,"low":183.58,"preClose":179.54,"open":183.58,"turnoverRate":0.010471,"peRate":31.105585,"amplitude":0.027013,"marketValue":153061591446.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.885,"week52Low":85.7843,"changeRate5Day":0.082428,"changeRate20Day":-0.037754,"changeRate60Day":-0.102799,"changeRateWTD":0.082428,"changeRateMTD":0.079213,"changeRateQTD":0.076892,"changeRateYTD":0.302467,"amount":201062849.416275,"eps":5.956808,"lyrEps":5.200053,"lyrPeRate":35.632329,"pbRate":12.984967,"volumeRatio":0.881474,"roa":0.238086,"roe":0.463432,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3299,"divideRate":0.017971,"floatMarketCap":19163979009.63,"shortable":3,"shares":826065041,"floatShares":103426947,"hourTrading":{"tag":"盘后","latestPrice":185.29,"preClose":185.29,"latestTime":"19:59 EDT","volume":12512,"amount":2318745.4194,"timestamp":1778284790165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.27,"preClose":179.54,"latestTime":"09:26 EDT","volume":6589,"amount":1207553.57679,"timestamp":1778246792180,"change":2.730000000000018,"changeRate":0.015205525231146365},"postHourTrading":{"tag":"盘后","latestPrice":185.29,"preClose":185.29,"latestTime":"19:59 EDT","volume":12512,"amount":2318745.4194,"timestamp":1778284790165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.9499969482422,"preClose":185.2899932861328,"latestTime":"20260511 01:34 EDT","volume":689,"amount":127489,"timestamp":1778477670730,"change":-0.339996337890625,"changeRate":-0.0018349417141247772},"impliedVol":0.3946,"impliedVolPercentile":0.4821},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.031887,"change":1.44,"latestPrice":46.6,"close":46.6,"volume":6561251,"market":"US","high":50.9881,"low":45.62,"preClose":45.16,"open":47.8,"turnoverRate":0.208417,"peRate":0,"amplitude":0.118868,"marketValue":2252601174.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9881,"week52Low":0.387601,"changeRate5Day":0.267682,"changeRate20Day":1.006891,"changeRate60Day":1.584581,"changeRateWTD":0.267682,"changeRateMTD":0.578056,"changeRateQTD":1.855392,"changeRateYTD":1.676623,"amount":313759946.897556,"eps":-12.849918,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":2.204758,"volumeRatio":0.667231,"roa":-0.021242,"roe":-0.841866,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467033240,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":46.6,"latestTime":"19:59 EDT","volume":20438,"amount":954936.8843,"timestamp":1778284753367,"change":0.8999999999999986,"changeRate":0.019313304721030013},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":45.16,"latestTime":"09:29 EDT","volume":73567,"amount":3457255.269416,"timestamp":1778246998741,"change":2.490000000000002,"changeRate":0.05513728963684682},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":46.6,"latestTime":"19:59 EDT","volume":20438,"amount":954936.8843,"timestamp":1778284753367,"change":0.8999999999999986,"changeRate":0.019313304721030013},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.6,"latestTime":"20260511 01:36 EDT","volume":19325,"amount":902071.24985,"timestamp":1778477810583,"change":0.3999999999999986,"changeRate":0.008583690987124432},"impliedVol":1.7205,"impliedVolPercentile":0.583},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.031806,"change":4.83,"latestPrice":156.69,"close":156.69,"volume":1054238,"market":"US","high":156.99,"low":153.22,"preClose":151.86,"open":153.22,"turnoverRate":0.00806,"peRate":25.318971,"amplitude":0.024825,"marketValue":20493662629.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":108.4,"changeRate5Day":0.064253,"changeRate20Day":0.095275,"changeRate60Day":-0.032121,"changeRateWTD":0.064253,"changeRateMTD":0.059504,"changeRateQTD":0.093975,"changeRateYTD":0.05154,"amount":164391650.858856,"eps":6.18864,"lyrEps":5.95,"lyrPeRate":26.334454,"pbRate":8.971254,"volumeRatio":0.6834,"roa":0.141732,"roe":0.366405,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.009828,"floatMarketCap":20493662629.77,"shortable":3,"shares":130791133,"floatShares":130791133,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"18:20 EDT","volume":68974,"amount":10806248.03,"timestamp":1778278839682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.86,"latestTime":"08:51 EDT","volume":54,"amount":8253.2898,"timestamp":1778244677338,"change":1.1399999999999864,"changeRate":0.0075069142631370095},"postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"18:20 EDT","volume":68974,"amount":10806248.03,"timestamp":1778278839682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.69000244140625,"preClose":156.69000244140625,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904070,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.745},{"symbol":"MTCH","nameCN":"Match","changeRate":0.031538,"change":1.13,"latestPrice":36.96,"close":36.96,"volume":3970073,"market":"US","high":37.04,"low":35.72,"preClose":35.83,"open":35.74,"turnoverRate":0.017754,"peRate":14.166347,"amplitude":0.036841,"marketValue":8598540720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.8,"changeRate5Day":-0.04422,"changeRate20Day":0.165931,"changeRate60Day":0.17707,"changeRateWTD":-0.04422,"changeRateMTD":-0.012293,"changeRateQTD":0.203517,"changeRateYTD":0.144627,"amount":145563214.807762,"eps":2.609,"lyrEps":2.38,"lyrPeRate":15.529412,"pbRate":-39.42169,"volumeRatio":0.664284,"roa":0.152278,"roe":0.499163,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.020833,"floatMarketCap":8265034414.56,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.96,"latestTime":"19:57 EDT","volume":41649,"amount":1539812.0869,"timestamp":1778284664429,"change":0.03999999999999915,"changeRate":0.001082251082251059},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.83,"latestTime":"09:21 EDT","volume":32,"amount":1164.85856,"timestamp":1778246519017,"change":0.2600000000000051,"changeRate":0.007256488975718815},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.96,"latestTime":"19:57 EDT","volume":41649,"amount":1539812.0869,"timestamp":1778284664429,"change":0.03999999999999915,"changeRate":0.001082251082251059},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.959999084472656,"latestTime":"20260510 22:47 EDT","volume":525,"amount":19285,"timestamp":1778467676868,"change":-0.3600006103515625,"changeRate":-0.009740276495374782},"impliedVol":0.7728,"impliedVolPercentile":0.996},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.031291,"change":2.87,"latestPrice":94.59,"close":94.59,"volume":19426913,"market":"US","high":95.3,"low":92.75,"preClose":91.72,"open":93.13,"turnoverRate":0.063736,"peRate":0,"amplitude":0.027802,"marketValue":28831268475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":45.1,"changeRate5Day":0.085868,"changeRate20Day":-0.048295,"changeRate60Day":-0.107389,"changeRateWTD":0.085868,"changeRateMTD":0.071356,"changeRateQTD":0.030729,"changeRateYTD":0.102833,"amount":1827821999.320259,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957536,"roa":0,"roe":0,"changeRate5Min":0.004247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6329,"divideRate":0.006691,"floatMarketCap":28831268475,"shortable":3,"shares":304802500,"floatShares":304802500,"hourTrading":{"tag":"盘后","latestPrice":94.6499,"preClose":94.59,"latestTime":"19:59 EDT","volume":705638,"amount":66626135.9315,"timestamp":1778284784738,"change":0.059899999999998954,"changeRate":0.0006332593297388619},"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":91.72,"latestTime":"09:29 EDT","volume":181349,"amount":16818162.99429,"timestamp":1778246985854,"change":1.3799999999999955,"changeRate":0.015045791539467897},"postHourTrading":{"tag":"盘后","latestPrice":94.6499,"preClose":94.59,"latestTime":"19:59 EDT","volume":705638,"amount":66626135.9315,"timestamp":1778284784738,"change":0.059899999999998954,"changeRate":0.0006332593297388619},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":94.59,"latestTime":"20260511 01:39 EDT","volume":52654,"amount":4915077.1418,"timestamp":1778477968619,"change":-1.5900000000000034,"changeRate":-0.016809387884554428},"impliedVol":0.4941,"impliedVolPercentile":0.749},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.030632,"change":0.62,"latestPrice":20.86,"close":20.86,"volume":1904671,"market":"US","high":21.64,"low":19.655,"preClose":20.24,"open":20.35,"turnoverRate":0.047473,"peRate":23.16725,"amplitude":0.098073,"marketValue":1488032121.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.33,"changeRate5Day":-0.164932,"changeRate20Day":-0.150651,"changeRate60Day":-0.186745,"changeRateWTD":-0.164932,"changeRateMTD":-0.180354,"changeRateQTD":-0.077399,"changeRateYTD":-0.309043,"amount":39649625.953461,"eps":0.900409,"lyrEps":0.86,"lyrPeRate":24.255814,"pbRate":2.823076,"volumeRatio":1.07625,"roa":0.064804,"roe":0.129373,"changeRate5Min":0.004333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836918427.8,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":20.86,"latestTime":"19:59 EDT","volume":113862,"amount":2375337.248,"timestamp":1778284798820,"change":0.17999999999999972,"changeRate":0.008628954937679756},"preHourTrading":{"tag":"盘前","latestPrice":20.4501,"preClose":20.24,"latestTime":"09:26 EDT","volume":2926,"amount":59899.532924,"timestamp":1778246791444,"change":0.21010000000000062,"changeRate":0.010380434782608727},"postHourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":20.86,"latestTime":"19:59 EDT","volume":113862,"amount":2375337.248,"timestamp":1778284798820,"change":0.17999999999999972,"changeRate":0.008628954937679756},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20260511 01:14 EDT","volume":1130,"amount":23638,"timestamp":1778476495139,"change":0,"changeRate":0},"impliedVol":0.76,"impliedVolPercentile":0.7649},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.030271,"change":0.29,"latestPrice":9.87,"close":9.87,"volume":4339053,"market":"US","high":9.88,"low":9.2,"preClose":9.58,"open":9.44,"turnoverRate":0.033123,"peRate":0,"amplitude":0.070981,"marketValue":1431150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.077511,"changeRate20Day":0.192029,"changeRate60Day":-0.089483,"changeRateWTD":0.077511,"changeRateMTD":0.11778,"changeRateQTD":0.172209,"changeRateYTD":-0.267804,"amount":41822898.465231,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.989164,"volumeRatio":1.04706,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.006629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292970000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":9.8697,"preClose":9.87,"latestTime":"19:59 EDT","volume":108777,"amount":1071443.4671,"timestamp":1778284781626,"change":-0.0002999999999993008,"changeRate":-0.000030395136778044667},"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.58,"latestTime":"09:29 EDT","volume":22957,"amount":219393.758782,"timestamp":1778246999999,"change":-0.0600000000000005,"changeRate":-0.006263048016701514},"postHourTrading":{"tag":"盘后","latestPrice":9.8697,"preClose":9.87,"latestTime":"19:59 EDT","volume":108777,"amount":1071443.4671,"timestamp":1778284781626,"change":-0.0002999999999993008,"changeRate":-0.000030395136778044667},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.869999885559082,"latestTime":"20260511 01:24 EDT","volume":3309,"amount":32610,"timestamp":1778477050216,"change":-0.029999732971191406,"changeRate":-0.0030394866584633282},"impliedVol":0.9775,"impliedVolPercentile":0.9323},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.029806,"change":2.18,"latestPrice":75.32,"close":75.32,"volume":2489007,"market":"US","high":75.45,"low":72.4,"preClose":73.14,"open":73.17,"turnoverRate":0.016478,"peRate":376.599994,"amplitude":0.041701,"marketValue":11377086150.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.34,"week52Low":60.07,"changeRate5Day":0.095404,"changeRate20Day":0.24004,"changeRate60Day":0.113872,"changeRateWTD":0.095404,"changeRateMTD":0.116679,"changeRateQTD":0.201659,"changeRateYTD":0.054164,"amount":185402688.99234,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.786918,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4067,"divideRate":0.0054,"floatMarketCap":11377086150.64,"shortable":3,"shares":151050002,"floatShares":151050002,"hourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.32,"latestTime":"19:57 EDT","volume":427485,"amount":32103153.6615,"timestamp":1778284620269,"change":-0.22999999999998977,"changeRate":-0.0030536378120019888},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.14,"latestTime":"09:28 EDT","volume":3276,"amount":240065.00154,"timestamp":1778246897501,"change":0.1799999999999926,"changeRate":0.002461033634126232},"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.32,"latestTime":"19:57 EDT","volume":427485,"amount":32103153.6615,"timestamp":1778284620269,"change":-0.22999999999998977,"changeRate":-0.0030536378120019888},"overnightTrading":{"tag":"夜盘","latestPrice":75.22,"preClose":75.32,"latestTime":"20260511 01:38 EDT","volume":441,"amount":33053.91579,"timestamp":1778477904970,"change":-0.09999999999999432,"changeRate":-0.0013276686139138917},"impliedVol":0.3019,"impliedVolPercentile":0.9163},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.029273,"change":0.56,"latestPrice":19.69,"close":19.69,"volume":561651,"market":"US","high":19.92,"low":19.14,"preClose":19.13,"open":19.21,"turnoverRate":0.015015,"peRate":0,"amplitude":0.040774,"marketValue":3386680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.92,"week52Low":13.22,"changeRate5Day":0.062028,"changeRate20Day":0.116213,"changeRate60Day":0.123217,"changeRateWTD":0.062028,"changeRateMTD":0.042903,"changeRateQTD":0.17063,"changeRateYTD":0.236809,"amount":10975445.21965,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":17.755479,"volumeRatio":2.070234,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736536229.66,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.69,"latestTime":"18:22 EDT","volume":2199,"amount":43316.08,"timestamp":1778278968915,"change":0.05999999999999872,"changeRate":0.003047232097511362},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.13,"latestTime":"09:10 EDT","volume":16,"amount":306.72768,"timestamp":1778245819488,"change":0.10000000000000142,"changeRate":0.005227391531625793},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.69,"latestTime":"18:22 EDT","volume":2199,"amount":43316.08,"timestamp":1778278968915,"change":0.05999999999999872,"changeRate":0.003047232097511362},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.690000534057617,"latestTime":"20260511 01:34 EDT","volume":442,"amount":8576.069424,"timestamp":1778477659989,"change":-0.25,"changeRate":-0.012696800061918598},"impliedVol":0.2628,"impliedVolPercentile":0.247},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.029263,"change":9.91,"latestPrice":348.56,"close":348.56,"volume":806590,"market":"US","high":349.39,"low":335.73,"preClose":338.65,"open":338.2,"turnoverRate":0.007756,"peRate":29.766012,"amplitude":0.040337,"marketValue":36474891799.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.39,"week52Low":212.75,"changeRate5Day":0.066063,"changeRate20Day":0.177767,"changeRate60Day":0.297499,"changeRateWTD":0.066063,"changeRateMTD":0.161518,"changeRateQTD":0.240118,"changeRateYTD":0.388685,"amount":278961962.552795,"eps":11.71,"lyrEps":10.42,"lyrPeRate":33.451056,"pbRate":6.787921,"volumeRatio":0.688151,"roa":0.105925,"roe":0.251404,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7885,"divideRate":0.008,"floatMarketCap":36250757960.16,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":347.02,"preClose":348.56,"latestTime":"19:59 EDT","volume":7437,"amount":2591681.52,"timestamp":1778284757951,"change":-1.5400000000000205,"changeRate":-0.004418177645168752},"preHourTrading":{"tag":"盘前","latestPrice":338.7,"preClose":338.65,"latestTime":"09:15 EDT","volume":35,"amount":11849.9087,"timestamp":1778246156911,"change":0.05000000000001137,"changeRate":0.000147645061272734},"postHourTrading":{"tag":"盘后","latestPrice":347.02,"preClose":348.56,"latestTime":"19:59 EDT","volume":7437,"amount":2591681.52,"timestamp":1778284757951,"change":-1.5400000000000205,"changeRate":-0.004418177645168752},"overnightTrading":{"tag":"夜盘","latestPrice":348.6000061035156,"preClose":348.55999755859375,"latestTime":"20260511 01:14 EDT","volume":6,"amount":2061,"timestamp":1778476460144,"change":0.040008544921875,"changeRate":0.00011478237664133983},"impliedVol":0.1882,"impliedVolPercentile":0},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.02895,"change":1.4,"latestPrice":49.76,"close":49.76,"volume":3956969,"market":"US","high":49.795,"low":48.725,"preClose":48.36,"open":49.33,"turnoverRate":0.009698,"peRate":0,"amplitude":0.022126,"marketValue":20351840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.076125,"changeRate20Day":0.053122,"changeRate60Day":-0.034349,"changeRateWTD":0.076125,"changeRateMTD":0.089794,"changeRateQTD":0.086463,"changeRateYTD":0.237811,"amount":195955491.723579,"eps":-0.070399,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.449561,"volumeRatio":0.805558,"roa":0.019828,"roe":0.008958,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.024518,"floatMarketCap":20302080000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"19:44 EDT","volume":714260,"amount":35541539.2901,"timestamp":1778283877129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.36,"latestTime":"08:43 EDT","volume":118,"amount":5721.339504,"timestamp":1778244227028,"change":0.6400000000000006,"changeRate":0.013234077750206795},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"19:44 EDT","volume":714260,"amount":35541539.2901,"timestamp":1778283877129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.7599983215332,"latestTime":"20260511 01:26 EDT","volume":120,"amount":5910,"timestamp":1778477195851,"change":0.18000030517578125,"changeRate":0.0036173695990236337},"impliedVol":0.3581,"impliedVolPercentile":0.6215},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.028588,"change":0.5,"latestPrice":17.99,"close":17.99,"volume":7866016,"market":"US","high":18,"low":17.285,"preClose":17.49,"open":17.71,"turnoverRate":0.015378,"peRate":0,"amplitude":0.040881,"marketValue":9247863931.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":15.73,"changeRate5Day":0.045322,"changeRate20Day":0.04898,"changeRate60Day":-0.192187,"changeRateWTD":0.045322,"changeRateMTD":0.023322,"changeRateQTD":0.070833,"changeRateYTD":-0.058608,"amount":139985957.519836,"eps":-2.137226,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.530343,"volumeRatio":1.023496,"roa":0.028493,"roe":-0.150114,"changeRate5Min":0.004747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020011,"floatMarketCap":9202225226.88,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.99,"latestTime":"19:43 EDT","volume":404338,"amount":7274316.776,"timestamp":1778283782698,"change":-0.00999999999999801,"changeRate":-0.0005558643690938306},"preHourTrading":{"tag":"盘前","latestPrice":17.6397,"preClose":17.49,"latestTime":"09:09 EDT","volume":1746,"amount":30798.61938,"timestamp":1778245762540,"change":0.14970000000000283,"changeRate":0.008559176672384382},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.99,"latestTime":"19:43 EDT","volume":404338,"amount":7274316.776,"timestamp":1778283782698,"change":-0.00999999999999801,"changeRate":-0.0005558643690938306},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.989999771118164,"latestTime":"20260511 00:19 EDT","volume":121,"amount":2174,"timestamp":1778473146080,"change":-0.03999900817871094,"changeRate":-0.002223402372851993},"impliedVol":0.6441,"impliedVolPercentile":0.9681},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.028327,"change":0.76,"latestPrice":27.59,"close":27.59,"volume":4883693,"market":"US","high":27.615,"low":26.79,"preClose":26.83,"open":27.09,"turnoverRate":0.0137,"peRate":0,"amplitude":0.030749,"marketValue":12280113111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":14.1,"changeRate5Day":0.065662,"changeRate20Day":0.170059,"changeRate60Day":0.043495,"changeRateWTD":0.065662,"changeRateMTD":0.052652,"changeRateQTD":0.135858,"changeRateYTD":0.050247,"amount":133992572.780718,"eps":-1.479891,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.26021,"volumeRatio":1.087726,"roa":0.026828,"roe":-0.015352,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.845,"divideRate":0.030627,"floatMarketCap":9834993560.18,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.59,"latestTime":"19:35 EDT","volume":1978872,"amount":54597047.044,"timestamp":1778283301649,"change":-0.05000000000000071,"changeRate":-0.0018122508155128927},"preHourTrading":{"tag":"盘前","latestPrice":27.0354,"preClose":26.83,"latestTime":"08:39 EDT","volume":20,"amount":540.95398,"timestamp":1778243952375,"change":0.20540000000000092,"changeRate":0.007655609392471149},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.59,"latestTime":"19:35 EDT","volume":1978872,"amount":54597047.044,"timestamp":1778283301649,"change":-0.05000000000000071,"changeRate":-0.0018122508155128927},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.59000015258789,"latestTime":"20260510 23:38 EDT","volume":3,"amount":82,"timestamp":1778470725040,"change":-0.18000030517578125,"changeRate":-0.0065241139608655475},"impliedVol":0.3712,"impliedVolPercentile":0.4343},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.027937,"change":3.42,"latestPrice":125.84,"close":125.84,"volume":5082579,"market":"US","high":127.64,"low":123.39,"preClose":122.42,"open":124.32,"turnoverRate":0.06921,"peRate":0,"amplitude":0.034717,"marketValue":9241368204.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":57.4,"changeRate5Day":0.090657,"changeRate20Day":-0.023285,"changeRate60Day":-0.108592,"changeRateWTD":0.090657,"changeRateMTD":0.081657,"changeRateQTD":0.048317,"changeRateYTD":0.105994,"amount":636099117.095558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956908,"roa":0,"roe":0,"changeRate5Min":0.005192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6552,"divideRate":0.0211,"floatMarketCap":9241368204.64,"shortable":3,"shares":73437446,"floatShares":73437446,"hourTrading":{"tag":"盘后","latestPrice":125.704,"preClose":125.84,"latestTime":"19:57 EDT","volume":31810,"amount":3997807.3897,"timestamp":1778284635516,"change":-0.1360000000000099,"changeRate":-0.0010807374443738867},"preHourTrading":{"tag":"盘前","latestPrice":124.47,"preClose":122.42,"latestTime":"09:29 EDT","volume":17545,"amount":2176065.11925,"timestamp":1778246995047,"change":2.049999999999997,"changeRate":0.01674562979905242},"postHourTrading":{"tag":"盘后","latestPrice":125.704,"preClose":125.84,"latestTime":"19:57 EDT","volume":31810,"amount":3997807.3897,"timestamp":1778284635516,"change":-0.1360000000000099,"changeRate":-0.0010807374443738867},"overnightTrading":{"tag":"夜盘","latestPrice":123.56999969482422,"preClose":125.83999633789062,"latestTime":"20260511 01:35 EDT","volume":13216,"amount":1634490.6502399999,"timestamp":1778477708634,"change":-2.2699966430664062,"changeRate":-0.018038753251162536},"impliedVol":0.5329,"impliedVolPercentile":0.7211},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.027717,"change":0.38,"latestPrice":14.09,"close":14.09,"volume":5804319,"market":"US","high":14.5486,"low":13.73,"preClose":13.71,"open":14.07,"turnoverRate":0.044308,"peRate":0,"amplitude":0.059708,"marketValue":1930330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.062594,"changeRate20Day":0.044477,"changeRate60Day":0.174167,"changeRateWTD":0.062594,"changeRateMTD":0.045252,"changeRateQTD":0.099064,"changeRateYTD":0.567297,"amount":81522031.671641,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.875108,"volumeRatio":1.16009,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845790000,"shortable":3,"shares":137000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.09,"latestTime":"19:58 EDT","volume":72837,"amount":1023747.0207,"timestamp":1778284680920,"change":0.009999999999999787,"changeRate":0.0007097232079488848},"preHourTrading":{"tag":"盘前","latestPrice":13.9828,"preClose":13.71,"latestTime":"09:28 EDT","volume":30153,"amount":415655.094651,"timestamp":1778246913286,"change":0.2727999999999984,"changeRate":0.019897884755652687},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.09,"latestTime":"19:58 EDT","volume":72837,"amount":1023747.0207,"timestamp":1778284680920,"change":0.009999999999999787,"changeRate":0.0007097232079488848},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.09000015258789,"latestTime":"20260511 01:33 EDT","volume":11143,"amount":156211.688974,"timestamp":1778477637480,"change":-0.020000457763671875,"changeRate":-0.001419478889075698},"impliedVol":0.7396,"impliedVolPercentile":0.0279}]}}}