US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toll Brothers US TOL	137.98	+4.53%	+5.98	1.43M	197.74M	13.08B
Southern Copper Corp US SCCO	159.59	+4.51%	+6.88	2.73M	436.33M	130.72B
Teradyne US TER	303.92	+4.50%	+13.09	4.24M	1.30B	47.60B
BHP Billiton US BHP	68.21	+4.47%	+2.92	4.54M	309.16M	173.12B
MGM Resorts International US MGM	36.95	+4.47%	+1.58	5.72M	213.13M	9.55B
United Airlines US UAL	93.96	+4.46%	+4.01	10.14M	956.32M	30.44B
Align Technology US ALGN	180.86	+4.43%	+7.68	1.44M	259.47M	12.89B
Dell Technologies Inc. US DELL	164.59	+4.39%	+6.92	10.72M	1.75B	106.33B
Global X Lithium & Battery Tech ETF US LIT	69.89	+4.34%	+2.91	280.44K	19.58M	1.64B
Lowe's US LOW	234.25	+4.28%	+9.62	3.83M	899.31M	131.40B
D.R. Horton US DHI	138.82	+4.28%	+5.70	3.04M	421.71M	40.41B
Builders FirstSource US BLDR	84.66	+4.24%	+3.44	2.15M	183.22M	9.36B
Aptiv PLC US APTV	70.98	+4.23%	+2.88	1.89M	133.77M	15.10B
Lemonade, Inc. US LMND	66.87	+4.19%	+2.69	1.99M	134.00M	5.11B
Lattice Semiconductor US LSCC	92.31	+4.16%	+3.69	1.50M	139.06M	12.63B
Whirlpool US WHR	54.43	+4.15%	+2.17	2.24M	121.42M	3.51B
Keysight US KEYS	288.96	+4.12%	+11.43	1.46M	423.09M	49.65B
Stellantis NV US STLA	6.59	+4.11%	+0.2600	24.62M	162.47M	19.04B
Eastman Chemical US EMN	68.01	+4.10%	+2.68	1.38M	94.32M	7.76B
NRG Energy Inc US NRG	151.77	+4.09%	+5.97	1.85M	280.52M	32.77B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.045303,"change":5.98,"latestPrice":137.98,"close":137.98,"volume":1434190,"market":"US","high":139.22,"low":134.55,"preClose":132,"open":135.3,"turnoverRate":0.015129,"peRate":9.849319,"amplitude":0.035379,"marketValue":13080090060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.029472,"changeRate20Day":-0.129134,"changeRate60Day":-0.002242,"changeRateWTD":0.045303,"changeRateMTD":-0.122488,"changeRateQTD":0.020411,"changeRateYTD":0.020411,"amount":197735050.897522,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.228317,"pbRate":1.55547,"volumeRatio":0.908576,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007247,"floatMarketCap":13080090059.999998,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.98,"latestTime":"17:11 EDT","volume":20613,"amount":2844124.49,"timestamp":1774300304843,"change":-0.28000000000000114,"changeRate":-0.0020292796057399705},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":132,"latestTime":"08:52 EDT","volume":4754,"amount":629899.58044,"timestamp":1774270361818,"change":2.1999999999999886,"changeRate":0.01666666666666658},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.98,"latestTime":"17:11 EDT","volume":20613,"amount":2844124.49,"timestamp":1774300304843,"change":-0.28000000000000114,"changeRate":-0.0020292796057399705},"overnightTrading":{"tag":"夜盘","latestPrice":137.97999572753906,"preClose":137.97999572753906,"latestTime":"20260324 00:02 EDT","volume":0,"amount":0,"timestamp":1774324944018,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.5777},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.045053,"change":6.88,"latestPrice":159.59,"close":159.59,"volume":2731800,"market":"US","high":162.5875,"low":155.64,"preClose":152.71,"open":157.26,"turnoverRate":0.026413,"peRate":30.714985,"amplitude":0.045495,"marketValue":130720660856.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.097342,"changeRate20Day":-0.22922,"changeRate60Day":0.08733,"changeRateWTD":0.045053,"changeRateMTD":-0.268942,"changeRateQTD":0.121813,"changeRateYTD":0.121813,"amount":436334354.003906,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":30.690072,"pbRate":11.842678,"volumeRatio":1.205259,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.021056,"floatMarketCap":16505906471.73,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘后","latestPrice":158.934,"preClose":159.59,"latestTime":"19:59 EDT","volume":74319,"amount":11860857.1218,"timestamp":1774310384234,"change":-0.6560000000000059,"changeRate":-0.0041105332414312044},"preHourTrading":{"tag":"盘前","latestPrice":156.97,"preClose":152.71,"latestTime":"09:29 EDT","volume":13842,"amount":2139956.17434,"timestamp":1774272554946,"change":4.259999999999991,"changeRate":0.02789601204898167},"postHourTrading":{"tag":"盘后","latestPrice":158.934,"preClose":159.59,"latestTime":"19:59 EDT","volume":74319,"amount":11860857.1218,"timestamp":1774310384234,"change":-0.6560000000000059,"changeRate":-0.0041105332414312044},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":159.58999633789062,"latestTime":"20260323 23:55 EDT","volume":866,"amount":134863,"timestamp":1774324520683,"change":-3.589996337890625,"changeRate":-0.022495121375212857},"impliedVol":0.6514,"impliedVolPercentile":0.9761},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.045009,"change":13.09,"latestPrice":303.92,"close":303.92,"volume":4243465,"market":"US","high":314.49,"low":300.01,"preClose":290.83,"open":301.01,"turnoverRate":0.027202,"peRate":87.585014,"amplitude":0.049789,"marketValue":47596395447.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.018943,"changeRate20Day":-0.045777,"changeRate60Day":0.531083,"changeRateWTD":0.045009,"changeRateMTD":-0.050339,"changeRateQTD":0.570159,"changeRateYTD":0.570159,"amount":1297279879.411621,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.585014,"pbRate":17.024541,"volumeRatio":1.378664,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001579,"floatMarketCap":47411520000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"preHourTrading":{"tag":"盘前","latestPrice":301.18,"preClose":290.83,"latestTime":"09:29 EDT","volume":24761,"amount":7302889.99198,"timestamp":1774272599999,"change":10.350000000000023,"changeRate":0.03558780043324287},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":299.63,"preClose":303.92,"latestTime":"20260324 00:03 EDT","volume":1624,"amount":486617.76352,"timestamp":1774325029198,"change":-4.2900000000000205,"changeRate":-0.014115556725454134},"impliedVol":0.7271,"impliedVolPercentile":0.9522},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.044724,"change":2.92,"latestPrice":68.21,"close":68.21,"volume":4540505,"market":"US","high":68.95,"low":67.29,"preClose":65.29,"open":67.53,"turnoverRate":0.001896,"peRate":16.941457,"amplitude":0.025425,"marketValue":173116715140.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.215,"week52Low":39.73,"changeRate5Day":-0.029868,"changeRate20Day":-0.125625,"changeRate60Day":0.116732,"changeRateWTD":0.044724,"changeRateMTD":-0.163786,"changeRateQTD":0.129866,"changeRateYTD":0.129866,"amount":309164146.626511,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":19.183359,"pbRate":3.434378,"volumeRatio":1.063489,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.038997,"floatMarketCap":163377161007.81998,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.21,"latestTime":"19:55 EDT","volume":40647,"amount":2775738.3575,"timestamp":1774310135298,"change":0.05000000000001137,"changeRate":0.0007330303474565515},"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":65.29,"latestTime":"09:29 EDT","volume":159426,"amount":10595774.00052,"timestamp":1774272599135,"change":2.769999999999996,"changeRate":0.04242609894317653},"postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.21,"latestTime":"19:55 EDT","volume":40647,"amount":2775738.3575,"timestamp":1774310135298,"change":0.05000000000001137,"changeRate":0.0007330303474565515},"overnightTrading":{"tag":"夜盘","latestPrice":67.66000366210938,"preClose":68.20999908447266,"latestTime":"20260323 23:57 EDT","volume":1146,"amount":77544,"timestamp":1774324637360,"change":-0.5499954223632812,"changeRate":-0.008063266819314213},"impliedVol":0.4228,"impliedVolPercentile":0.9283},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.044671,"change":1.58,"latestPrice":36.95,"close":36.95,"volume":5717577,"market":"US","high":37.945,"low":36.26,"preClose":35.37,"open":36.99,"turnoverRate":0.028027,"peRate":48.618422,"amplitude":0.047639,"marketValue":9545040133.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.026959,"changeRate20Day":0.078832,"changeRate60Day":-0.000541,"changeRateWTD":0.044671,"changeRateMTD":0.002442,"changeRateQTD":0.012606,"changeRateYTD":0.012606,"amount":213132702.568165,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.618421,"pbRate":3.928134,"volumeRatio":1.091934,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7537800000.000001,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.0369,"preClose":36.95,"latestTime":"19:57 EDT","volume":92161,"amount":3405543.2404,"timestamp":1774310238033,"change":0.08689999999999998,"changeRate":0.0023518267929634636},"preHourTrading":{"tag":"盘前","latestPrice":36.11,"preClose":35.37,"latestTime":"09:00 EDT","volume":3439,"amount":122630.16613,"timestamp":1774270820515,"change":0.740000000000002,"changeRate":0.020921685043822507},"postHourTrading":{"tag":"盘后","latestPrice":37.0369,"preClose":36.95,"latestTime":"19:57 EDT","volume":92161,"amount":3405543.2404,"timestamp":1774310238033,"change":0.08689999999999998,"changeRate":0.0023518267929634636},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.95000076293945,"latestTime":"20260323 23:22 EDT","volume":7,"amount":259,"timestamp":1774322521780,"change":-0.18000030517578125,"changeRate":-0.0048714560611408724},"impliedVol":0.4908,"impliedVolPercentile":0.8167},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.04458,"change":4.01,"latestPrice":93.96,"close":93.96,"volume":10135882,"market":"US","high":96.6,"low":92.82,"preClose":89.95,"open":95.835,"turnoverRate":0.031575,"peRate":9.211765,"amplitude":0.042023,"marketValue":30443040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.040762,"changeRate20Day":-0.123262,"changeRate60Day":-0.172377,"changeRateWTD":0.04458,"changeRateMTD":-0.116087,"changeRateQTD":-0.159721,"changeRateYTD":-0.159721,"amount":956315888.725952,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.205446,"pbRate":1.992085,"volumeRatio":1.259566,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30162466889.64,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":94.0629,"preClose":93.96,"latestTime":"19:55 EDT","volume":128416,"amount":12059928.6725,"timestamp":1774310135387,"change":0.10290000000000532,"changeRate":0.0010951468710089967},"preHourTrading":{"tag":"盘前","latestPrice":96.08,"preClose":89.95,"latestTime":"09:29 EDT","volume":336298,"amount":31722334.5589,"timestamp":1774272599999,"change":6.1299999999999955,"changeRate":0.06814897165091713},"postHourTrading":{"tag":"盘后","latestPrice":94.0629,"preClose":93.96,"latestTime":"19:55 EDT","volume":128416,"amount":12059928.6725,"timestamp":1774310135387,"change":0.10290000000000532,"changeRate":0.0010951468710089967},"overnightTrading":{"tag":"夜盘","latestPrice":92.91000366210938,"preClose":93.95999908447266,"latestTime":"20260323 23:57 EDT","volume":1192,"amount":111426.972768,"timestamp":1774324645785,"change":-1.0499954223632812,"changeRate":-0.011174919461411512},"impliedVol":0.649,"impliedVolPercentile":0.8685},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.044347,"change":7.68,"latestPrice":180.86,"close":180.86,"volume":1442494,"market":"US","high":182.16,"low":176.36,"preClose":173.18,"open":178,"turnoverRate":0.021341,"peRate":32.010619,"amplitude":0.033491,"marketValue":12892086393.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.067335,"changeRate20Day":-0.002207,"changeRate60Day":0.153738,"changeRateWTD":0.044347,"changeRateMTD":-0.048606,"changeRateQTD":0.158245,"changeRateYTD":0.158245,"amount":259465614.793213,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.139245,"pbRate":3.183902,"volumeRatio":0.799972,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12224954079.900002,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":180.86,"preClose":180.86,"latestTime":"19:56 EDT","volume":26035,"amount":4708683.23,"timestamp":1774310199458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.18,"latestTime":"09:29 EDT","volume":456,"amount":81033.77184,"timestamp":1774272599909,"change":4.819999999999993,"changeRate":0.027832313200138542},"postHourTrading":{"tag":"盘后","latestPrice":180.86,"preClose":180.86,"latestTime":"19:56 EDT","volume":26035,"amount":4708683.23,"timestamp":1774310199458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.86000061035156,"preClose":180.86000061035156,"latestTime":"20260324 00:02 EDT","volume":0,"amount":0,"timestamp":1774324944063,"change":0,"changeRate":0},"impliedVol":0.491,"impliedVolPercentile":0.6295},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.043889,"change":6.92,"latestPrice":164.59,"close":164.59,"volume":10721325,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.24,"turnoverRate":0.034809,"peRate":18.961981,"amplitude":0.043065,"marketValue":106325140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051425,"changeRate20Day":0.381484,"changeRate60Day":0.289688,"changeRateWTD":0.043889,"changeRateMTD":0.111494,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":1745823551.394653,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.961982,"pbRate":-43.046615,"volumeRatio":1.052865,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012759,"floatMarketCap":50693720000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":163.77000427246094,"preClose":164.58999633789062,"latestTime":"20260323 23:53 EDT","volume":2610,"amount":426730,"timestamp":1774324433144,"change":-0.8199920654296875,"changeRate":-0.004982028578130027},"impliedVol":0.532,"impliedVolPercentile":0.6135},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.043446,"change":2.91,"latestPrice":69.89,"close":69.89,"volume":280440,"market":"US","high":70.67,"low":69.01,"preClose":66.98,"open":69.21,"turnoverRate":0.011967,"peRate":14.263265,"amplitude":0.024784,"marketValue":1637846150.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.024155,"changeRate20Day":-0.052724,"changeRate60Day":0.048455,"changeRateWTD":0.043446,"changeRateMTD":-0.073077,"changeRateQTD":0.077552,"changeRateYTD":0.077552,"amount":19582135.084534,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170676,"roa":0,"roe":0,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3148,"divideRate":0.004504,"floatMarketCap":1637846150.92,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.89,"latestTime":"19:43 EDT","volume":723,"amount":50579.6821,"timestamp":1774309382575,"change":0.04999999999999716,"changeRate":0.0007154099298897862},"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":66.98,"latestTime":"09:27 EDT","volume":991,"amount":66904.91723,"timestamp":1774272433197,"change":2.3999999999999915,"changeRate":0.03583159151985654},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.89,"latestTime":"19:43 EDT","volume":723,"amount":50579.6821,"timestamp":1774309382575,"change":0.04999999999999716,"changeRate":0.0007154099298897862},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":69.88999938964844,"latestTime":"20260323 23:14 EDT","volume":3,"amount":207,"timestamp":1774322043218,"change":-0.9000015258789062,"changeRate":-0.012877400683054055},"impliedVol":0.3479,"impliedVolPercentile":0.7092},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830601,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.00685,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899311148.341415,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293899,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"overnightTrading":{"tag":"夜盘","latestPrice":233.44000244140625,"preClose":234.25,"latestTime":"20260323 23:26 EDT","volume":13,"amount":3036,"timestamp":1774322795556,"change":-0.80999755859375,"changeRate":-0.003457833761339381},"impliedVol":0.3275,"impliedVolPercentile":0.8088},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.042819,"change":5.7,"latestPrice":138.82,"close":138.82,"volume":3039840,"market":"US","high":140.29,"low":136.23,"preClose":133.12,"open":136.86,"turnoverRate":0.011692,"peRate":12.579427,"amplitude":0.030499,"marketValue":40410437865.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.023014,"changeRate20Day":-0.154825,"changeRate60Day":-0.039108,"changeRateWTD":0.042819,"changeRateMTD":-0.134485,"changeRateQTD":-0.036173,"changeRateYTD":-0.036173,"amount":421709986.186523,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.945212,"pbRate":1.684084,"volumeRatio":0.947173,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.00018,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011886,"floatMarketCap":36093200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":133.12,"latestTime":"09:26 EDT","volume":1109,"amount":150565.61409,"timestamp":1774272401823,"change":2.969999999999999,"changeRate":0.022310697115384606},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.16000366210938,"preClose":138.82000732421875,"latestTime":"20260323 23:22 EDT","volume":6,"amount":811,"timestamp":1774322523583,"change":-3.660003662109375,"changeRate":-0.026365102067465784},"impliedVol":0.4061,"impliedVolPercentile":0.7968},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.042354,"change":3.44,"latestPrice":84.66,"close":84.66,"volume":2150846,"market":"US","high":86.64,"low":83.33,"preClose":81.22,"open":84.57,"turnoverRate":0.020004,"peRate":21.763496,"amplitude":0.040754,"marketValue":9361751987.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.02712,"changeRate20Day":-0.21085,"changeRate60Day":-0.175657,"changeRateWTD":0.042354,"changeRateMTD":-0.188225,"changeRateQTD":-0.17718,"changeRateYTD":-0.17718,"amount":183222633.719177,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.763496,"pbRate":2.151014,"volumeRatio":0.789242,"roa":0.045042,"roe":0.100638,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9102545925.66,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.66,"latestTime":"19:48 EDT","volume":127437,"amount":10788747.8475,"timestamp":1774309690920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.0168,"preClose":81.22,"latestTime":"09:21 EDT","volume":7959,"amount":655228.296345,"timestamp":1774272104343,"change":2.7968000000000046,"changeRate":0.03443486825904955},"postHourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.66,"latestTime":"19:48 EDT","volume":127437,"amount":10788747.8475,"timestamp":1774309690920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.66000366210938,"latestTime":"20260323 23:35 EDT","volume":14,"amount":1168,"timestamp":1774323307403,"change":-1.660003662109375,"changeRate":-0.01960788554574951},"impliedVol":0.6024,"impliedVolPercentile":0.9044},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.042291,"change":2.88,"latestPrice":70.98,"close":70.98,"volume":1886900,"market":"US","high":71.37,"low":69.5073,"preClose":68.1,"open":70.24,"turnoverRate":0.008943,"peRate":94.64,"amplitude":0.027352,"marketValue":15100881502.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.008244,"changeRate20Day":-0.076623,"changeRate60Day":-0.070456,"changeRateWTD":0.042291,"changeRateMTD":-0.034811,"changeRateQTD":-0.067157,"changeRateYTD":-0.067157,"amount":133766773.786926,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.64,"pbRate":1.640152,"volumeRatio":0.569637,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14976780000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"preHourTrading":{"tag":"盘前","latestPrice":68.46,"preClose":68.1,"latestTime":"08:03 EDT","volume":66,"amount":4513.309944,"timestamp":1774267430026,"change":0.35999999999999943,"changeRate":0.005286343612334794},"postHourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":70.9800033569336,"latestTime":"20260323 23:12 EDT","volume":4,"amount":285,"timestamp":1774321920486,"change":1.0699996948242188,"changeRate":0.015074663908418894},"impliedVol":0.4116,"impliedVolPercentile":0.6414},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041913,"change":2.69,"latestPrice":66.87,"close":66.87,"volume":1993155,"market":"US","high":69.3,"low":63.68,"preClose":64.18,"open":64,"turnoverRate":0.029324,"peRate":0,"amplitude":0.087566,"marketValue":5107760499.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.158123,"changeRate20Day":0.323896,"changeRate60Day":-0.152686,"changeRateWTD":0.041913,"changeRateMTD":0.292424,"changeRateQTD":-0.060551,"changeRateYTD":-0.060551,"amount":134001687.748489,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.572265,"volumeRatio":0.64157,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.006832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545094653.18,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.87,"latestTime":"19:59 EDT","volume":57495,"amount":3847257.8696,"timestamp":1774310387224,"change":0.12999999999999545,"changeRate":0.0019440705847165462},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.87,"latestTime":"19:59 EDT","volume":57495,"amount":3847257.8696,"timestamp":1774310387224,"change":0.12999999999999545,"changeRate":0.0019440705847165462},"overnightTrading":{"tag":"夜盘","latestPrice":66.21,"preClose":66.87,"latestTime":"20260324 00:03 EDT","volume":3720,"amount":247346,"timestamp":1774325017506,"change":-0.6600000000000108,"changeRate":-0.00986989681471528},"impliedVol":0.8368,"impliedVolPercentile":0.5259},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.041638,"change":3.69,"latestPrice":92.31,"close":92.31,"volume":1496142,"market":"US","high":95.34,"low":92.05,"preClose":88.62,"open":92.69,"turnoverRate":0.011106,"peRate":4094.277699,"amplitude":0.037125,"marketValue":12626752030.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.026579,"changeRate20Day":-0.054782,"changeRate60Day":0.206194,"changeRateWTD":0.041638,"changeRateMTD":-0.034616,"changeRateQTD":0.254553,"changeRateYTD":0.254553,"amount":139056086.898331,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4615.5,"pbRate":17.683189,"volumeRatio":0.801832,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12435705038.7,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"19:37 EDT","volume":106778,"amount":9856676.03,"timestamp":1774309037451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":88.62,"latestTime":"09:29 EDT","volume":9430,"amount":847618.7562,"timestamp":1774272599999,"change":4.209999999999994,"changeRate":0.04750620627397871},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"19:37 EDT","volume":106778,"amount":9856676.03,"timestamp":1774309037451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260324 00:02 EDT","volume":0,"amount":0,"timestamp":1774324944026,"change":0,"changeRate":0},"impliedVol":0.6337,"impliedVolPercentile":0.6972},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.041523,"change":2.17,"latestPrice":54.43,"close":54.43,"volume":2235121,"market":"US","high":55.27,"low":53.2,"preClose":52.26,"open":53.52,"turnoverRate":0.037898,"peRate":9.616608,"amplitude":0.03961,"marketValue":3506230863.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.033558,"changeRate20Day":-0.345872,"changeRate60Day":-0.239698,"changeRateWTD":0.041523,"changeRateMTD":-0.204589,"changeRateQTD":-0.245495,"changeRateYTD":-0.245495,"amount":121421909.820446,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.585158,"pbRate":1.286218,"volumeRatio":0.709549,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.081756,"floatMarketCap":3210096338,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.43,"latestTime":"19:56 EDT","volume":19305,"amount":1050993.1118,"timestamp":1774310188484,"change":0.00999999999999801,"changeRate":0.0001837222120153961},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":52.26,"latestTime":"09:23 EDT","volume":13248,"amount":700664.06592,"timestamp":1774272197081,"change":0.8999999999999986,"changeRate":0.017221584385763464},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.43,"latestTime":"19:56 EDT","volume":19305,"amount":1050993.1118,"timestamp":1774310188484,"change":0.00999999999999801,"changeRate":0.0001837222120153961},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.43000030517578,"latestTime":"20260323 23:21 EDT","volume":279,"amount":15167,"timestamp":1774322467747,"change":-0.4200019836425781,"changeRate":-0.007716369305304595},"impliedVol":0.5689,"impliedVolPercentile":0.9243},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.041185,"change":11.43,"latestPrice":288.96,"close":288.96,"volume":1457012,"market":"US","high":294.41,"low":286.23,"preClose":277.53,"open":286.74,"turnoverRate":0.008538,"peRate":51.853536,"amplitude":0.029474,"marketValue":49648277017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":0.010562,"changeRate20Day":0.179429,"changeRate60Day":0.407844,"changeRateWTD":0.041185,"changeRateMTD":-0.059773,"changeRateQTD":0.422117,"changeRateYTD":0.422117,"amount":423086662.565064,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":58.748377,"pbRate":8.001334,"volumeRatio":0.843562,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49313954343.35999,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.96,"latestTime":"19:46 EDT","volume":112840,"amount":32606852.685,"timestamp":1774309609520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":277.53,"latestTime":"09:20 EDT","volume":776,"amount":220175.62848,"timestamp":1774272011658,"change":6.470000000000027,"changeRate":0.02331279501315183},"postHourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.96,"latestTime":"19:46 EDT","volume":112840,"amount":32606852.685,"timestamp":1774309609520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9599914550781,"preClose":288.9599914550781,"latestTime":"20260324 00:02 EDT","volume":0,"amount":0,"timestamp":1774324944053,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.9044},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.041074,"change":0.26,"latestPrice":6.59,"close":6.59,"volume":24624176,"market":"US","high":6.7193,"low":6.51,"preClose":6.33,"open":6.56,"turnoverRate":0.012387,"peRate":0,"amplitude":0.033065,"marketValue":19036691239.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.003044,"changeRate20Day":-0.132895,"changeRate60Day":-0.401996,"changeRateWTD":0.041074,"changeRateMTD":-0.185414,"changeRateQTD":-0.394858,"changeRateYTD":-0.394858,"amount":162468647.1446,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.355487,"volumeRatio":1.038211,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.103187,"floatMarketCap":13099834462.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.33,"latestTime":"09:29 EDT","volume":1025139,"amount":6611244.017624,"timestamp":1774272599706,"change":0.20999999999999996,"changeRate":0.03317535545023696},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.590000152587891,"latestTime":"20260324 00:02 EDT","volume":179,"amount":1165.6900113,"timestamp":1774324943241,"change":-0.10000038146972656,"changeRate":-0.015174564363318937},"impliedVol":0.5768,"impliedVolPercentile":0.8685},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.041023,"change":2.68,"latestPrice":68.01,"close":68.01,"volume":1384231,"market":"US","high":68.88,"low":66.7,"preClose":65.33,"open":66.99,"turnoverRate":0.012168,"peRate":16.587805,"amplitude":0.033369,"marketValue":7757887098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.95,"week52Low":56.11,"changeRate5Day":-0.022423,"changeRate20Day":-0.111793,"changeRate60Day":0.088334,"changeRateWTD":0.041023,"changeRateMTD":-0.099325,"changeRateQTD":0.065486,"changeRateYTD":0.065486,"amount":94324329.801437,"eps":4.1,"lyrEps":4.1,"lyrPeRate":16.587805,"pbRate":1.301441,"volumeRatio":0.564508,"roa":0.039821,"roe":0.079905,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.048956,"floatMarketCap":7736517811.920001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.01,"latestTime":"19:33 EDT","volume":23158,"amount":1574880.4784,"timestamp":1774308836765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.19,"preClose":65.33,"latestTime":"09:03 EDT","volume":503,"amount":33686.50857,"timestamp":1774271019153,"change":2.8599999999999994,"changeRate":0.04377774376243685},"postHourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.01,"latestTime":"19:33 EDT","volume":23158,"amount":1574880.4784,"timestamp":1774308836765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.01000213623047,"preClose":68.01000213623047,"latestTime":"20260324 00:02 EDT","volume":0,"amount":0,"timestamp":1774324944026,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.8486},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.040947,"change":5.97,"latestPrice":151.77,"close":151.77,"volume":1845064,"market":"US","high":154.7,"low":146.98,"preClose":145.8,"open":148,"turnoverRate":0.008604,"peRate":37.847878,"amplitude":0.052949,"marketValue":32765535452.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.004656,"changeRate20Day":-0.140211,"changeRate60Day":-0.040099,"changeRateWTD":0.040947,"changeRateMTD":-0.151933,"changeRateQTD":-0.04691,"changeRateYTD":-0.04691,"amount":280516986.573853,"eps":4.01,"lyrEps":4.01,"lyrPeRate":37.84788,"pbRate":31.780345,"volumeRatio":0.685206,"roa":0.045709,"roe":0.415484,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.011827,"floatMarketCap":32547282148.350002,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.77,"latestTime":"19:59 EDT","volume":18573,"amount":2819234.5064,"timestamp":1774310382970,"change":0.07999999999998408,"changeRate":0.0005271133952690524},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":145.8,"latestTime":"09:17 EDT","volume":4636,"amount":686004.49696,"timestamp":1774271833751,"change":4.099999999999994,"changeRate":0.02812071330589845},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.77,"latestTime":"19:59 EDT","volume":18573,"amount":2819234.5064,"timestamp":1774310382970,"change":0.07999999999998408,"changeRate":0.0005271133952690524},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":151.77000427246094,"latestTime":"20260323 23:31 EDT","volume":15,"amount":2260,"timestamp":1774323098428,"change":-1.7700042724609375,"changeRate":-0.011662411692915195},"impliedVol":0.5403,"impliedVolPercentile":0.8725}]}}}