US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	527.77	+4.36%	+22.05	4.04M	2.09B	133.85B
Strategy US MSTR	187.59	+4.31%	+7.75	15.99M	2.94B	65.74B
Coinbase Global, Inc. US COIN	201.16	+4.25%	+8.20	12.91M	2.49B	53.12B
Broadcom US AVGO	430	+4.23%	+17.44	22.56M	9.63B	2.04T
SentinelOne, Inc US S	16.59	+4.21%	+0.6700	8.22M	133.71M	5.64B
Nextpower US NXT	125.91	+4.18%	+5.05	1.69M	212.74M	18.68B
Teladoc Health Inc. US TDOC	7.25	+4.17%	+0.2900	6.50M	46.64M	1.31B
Global X Robotics & Artificial Intelligence ETF US BOTZ	41.45	+4.07%	+1.62	1.48M	61.12M	3.82B
Tesla Motors US TSLA	428.35	+4.02%	+16.56	65.05M	27.72B	1.61T
PROSHARES METAVERSE ETF US VERS	74.125	+4.00%	+2.85	567.00	41.35K	6.67M
Global X Artificial Intelligence & Technology ETF US AIQ	62.31	+3.87%	+2.32	2.38M	146.86M	9.73B
Okta Inc. US OKTA	83.9	+3.73%	+3.02	3.75M	309.77M	14.71B
CVS Health US CVS	90.55	+3.65%	+3.19	11.16M	1.00B	116.05B
Invesco Solar ETF US TAN	61.94	+3.65%	+2.18	749.18K	46.05M	1.72B
FRONTLINE PLC US FRO	39.51	+3.65%	+1.39	2.58M	101.06M	8.80B
Mobileye Global Inc. US MBLY	9.19	+3.61%	+0.3200	3.97M	35.90M	7.73B
International Flavors & Fragrances US IFF	81.05	+3.57%	+2.79	2.28M	183.40M	20.76B
Cytokinetics US CYTK	76.91	+3.53%	+2.62	5.79M	446.85M	9.57B
VeriSign US VRSN	288.21	+3.50%	+9.74	907.41K	259.08M	26.26B
Stellantis NV US STLA	7.74	+3.48%	+0.2600	11.75M	90.31M	22.36B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043601,"change":22.05,"latestPrice":527.77,"close":527.77,"volume":4041153,"market":"US","high":528.915,"low":492.33,"preClose":505.72,"open":499.175,"turnoverRate":0.016519,"peRate":0,"amplitude":0.072342,"marketValue":133849908279.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.158305,"changeRate20Day":0.39246,"changeRate60Day":0.269258,"changeRateWTD":0.158305,"changeRateMTD":0.184004,"changeRateQTD":0.351835,"changeRateYTD":0.125885,"amount":2091463167.87323,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":30.225411,"volumeRatio":1.526522,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001081,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129113349332.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":526.4189,"preClose":527.77,"latestTime":"19:59 EDT","volume":100430,"amount":52981019.5457,"timestamp":1778284776647,"change":-1.351099999999974,"changeRate":-0.0025600166739298824},"preHourTrading":{"tag":"盘前","latestPrice":498.95,"preClose":505.72,"latestTime":"09:29 EDT","volume":70514,"amount":35523970.93998,"timestamp":1778246999999,"change":-6.770000000000039,"changeRate":-0.013386854385826225},"postHourTrading":{"tag":"盘后","latestPrice":526.4189,"preClose":527.77,"latestTime":"19:59 EDT","volume":100430,"amount":52981019.5457,"timestamp":1778284776647,"change":-1.351099999999974,"changeRate":-0.0025600166739298824},"overnightTrading":{"tag":"夜盘","latestPrice":525.61,"preClose":527.77,"latestTime":"20260511 01:39 EDT","volume":3925,"amount":2068153,"timestamp":1778477953058,"change":-2.159999999999968,"changeRate":-0.00409269189230151},"impliedVol":0.567,"impliedVolPercentile":0.8765},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.043094,"change":7.75,"latestPrice":187.59,"close":187.59,"volume":15985219,"market":"US","high":187.77,"low":177.6,"preClose":179.84,"open":178.68,"turnoverRate":0.048692,"peRate":0,"amplitude":0.05655,"marketValue":65740516308.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.058814,"changeRate20Day":0.458256,"changeRate60Day":0.487983,"changeRateWTD":0.058814,"changeRateMTD":0.133817,"changeRateQTD":0.503125,"changeRateYTD":0.234551,"amount":2936829089.616776,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.793672,"volumeRatio":0.933619,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":0.005551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61585024691.97,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":187.59,"latestTime":"19:59 EDT","volume":666489,"amount":125527471.5568,"timestamp":1778284794033,"change":1.1099999999999852,"changeRate":0.00591715976331353},"preHourTrading":{"tag":"盘前","latestPrice":178.71,"preClose":179.84,"latestTime":"09:29 EDT","volume":149903,"amount":27094267.20299,"timestamp":1778246999906,"change":-1.1299999999999955,"changeRate":-0.006283362989323818},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":187.59,"latestTime":"19:59 EDT","volume":666489,"amount":125527471.5568,"timestamp":1778284794033,"change":1.1099999999999852,"changeRate":0.00591715976331353},"overnightTrading":{"tag":"夜盘","latestPrice":189.55,"preClose":187.59,"latestTime":"20260511 01:39 EDT","volume":170200,"amount":32536749.348,"timestamp":1778477956199,"change":1.960000000000008,"changeRate":0.010448318140625875},"impliedVol":0.0445,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042496,"change":8.2,"latestPrice":201.16,"close":201.16,"volume":12909387,"market":"US","high":201.37,"low":182.8,"preClose":192.96,"open":186.045,"turnoverRate":0.057375,"peRate":73.955882,"amplitude":0.096238,"marketValue":53121360996.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.051817,"changeRate20Day":0.198451,"changeRate60Day":0.313055,"changeRateWTD":0.051817,"changeRateMTD":0.071311,"changeRateQTD":0.152053,"changeRateYTD":-0.110463,"amount":2487378228.829468,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":45.231613,"pbRate":3.940586,"volumeRatio":1.434889,"roa":0.018671,"roe":0.066859,"changeRate5Min":0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45261000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.72,"preClose":201.16,"latestTime":"19:59 EDT","volume":507469,"amount":101997437.8136,"timestamp":1778284799737,"change":-0.4399999999999977,"changeRate":-0.0021873135812288612},"preHourTrading":{"tag":"盘前","latestPrice":186.27,"preClose":192.96,"latestTime":"09:29 EDT","volume":394303,"amount":74757581.55775,"timestamp":1778246991901,"change":-6.689999999999998,"changeRate":-0.03467039800995023},"postHourTrading":{"tag":"盘后","latestPrice":200.72,"preClose":201.16,"latestTime":"19:59 EDT","volume":507469,"amount":101997437.8136,"timestamp":1778284799737,"change":-0.4399999999999977,"changeRate":-0.0021873135812288612},"overnightTrading":{"tag":"夜盘","latestPrice":201.49000549316406,"preClose":201.16000366210938,"latestTime":"20260511 01:36 EDT","volume":82604,"amount":16746307.26792,"timestamp":1778477815399,"change":0.3300018310546875,"changeRate":0.0016404942585355842},"impliedVol":0.6146,"impliedVolPercentile":0.251},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042273,"change":17.44,"latestPrice":430,"close":430,"volume":22561404,"market":"US","high":435,"low":414,"preClose":412.56,"open":419.8,"turnoverRate":0.004859,"peRate":83.803251,"amplitude":0.050902,"marketValue":2038747733570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.020699,"changeRate20Day":0.157314,"changeRate60Day":0.254522,"changeRateWTD":0.020699,"changeRateMTD":0.030113,"changeRateQTD":0.389293,"changeRateYTD":0.242415,"amount":9631596114.14209,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90.146751,"pbRate":25.525187,"volumeRatio":1.232105,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001257,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005767,"floatMarketCap":1996514413250,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":412.56,"latestTime":"09:29 EDT","volume":108683,"amount":45577756.08811,"timestamp":1778246999999,"change":7.069999999999993,"changeRate":0.01713690129920495},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":426.7,"preClose":430,"latestTime":"20260511 01:39 EDT","volume":59510,"amount":25415846.203,"timestamp":1778477980455,"change":-3.3000000000000114,"changeRate":-0.007674418604651189},"impliedVol":0.5549,"impliedVolPercentile":0.8167},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.042085,"change":0.67,"latestPrice":16.59,"close":16.59,"volume":8219435,"market":"US","high":16.605,"low":15.475,"preClose":15.92,"open":15.7,"turnoverRate":0.02626,"peRate":0,"amplitude":0.07098,"marketValue":5638426610.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.113423,"changeRate20Day":0.389447,"changeRate60Day":0.218062,"changeRateWTD":0.113423,"changeRateMTD":0.17161,"changeRateQTD":0.288043,"changeRateYTD":0.106,"amount":133707447.732143,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.923353,"volumeRatio":1.052904,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.00272,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5192670000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.59,"latestTime":"19:59 EDT","volume":691671,"amount":11469633.474,"timestamp":1778284777491,"change":-0.08999999999999986,"changeRate":-0.005424954792043391},"preHourTrading":{"tag":"盘前","latestPrice":15.676,"preClose":15.92,"latestTime":"09:22 EDT","volume":15395,"amount":243707.853375,"timestamp":1778246546533,"change":-0.24399999999999977,"changeRate":-0.015326633165829131},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.59,"latestTime":"19:59 EDT","volume":691671,"amount":11469633.474,"timestamp":1778284777491,"change":-0.08999999999999986,"changeRate":-0.005424954792043391},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.59000015258789,"latestTime":"20260511 01:34 EDT","volume":5682,"amount":93773,"timestamp":1778477696780,"change":-0.049999237060546875,"changeRate":-0.0030138177577260267},"impliedVol":0.682,"impliedVolPercentile":0.8645},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.041784,"change":5.05,"latestPrice":125.91,"close":125.91,"volume":1694935,"market":"US","high":127.02,"low":123,"preClose":120.86,"open":123.81,"turnoverRate":0.011534,"peRate":32.177276,"amplitude":0.033262,"marketValue":18683379469.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7199,"week52Low":44.75,"changeRate5Day":0.049862,"changeRate20Day":0.067305,"changeRate60Day":0.050125,"changeRateWTD":0.049862,"changeRateMTD":0.056913,"changeRateQTD":0.044463,"changeRateYTD":0.445414,"amount":212744679.395065,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":36.337327,"pbRate":8.686429,"volumeRatio":1.145345,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.003246,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502564651.56,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":125.96,"preClose":125.91,"latestTime":"19:58 EDT","volume":28411,"amount":3577641.882,"timestamp":1778284709188,"change":0.04999999999999716,"changeRate":0.0003971090461440486},"preHourTrading":{"tag":"盘前","latestPrice":123.61,"preClose":120.86,"latestTime":"09:25 EDT","volume":941,"amount":115471.394465,"timestamp":1778246700039,"change":2.75,"changeRate":0.022753599205692535},"postHourTrading":{"tag":"盘后","latestPrice":125.96,"preClose":125.91,"latestTime":"19:58 EDT","volume":28411,"amount":3577641.882,"timestamp":1778284709188,"change":0.04999999999999716,"changeRate":0.0003971090461440486},"overnightTrading":{"tag":"夜盘","latestPrice":125.79000091552734,"preClose":125.91000366210938,"latestTime":"20260511 01:12 EDT","volume":509,"amount":64315,"timestamp":1778476341054,"change":-0.12000274658203125,"changeRate":-0.0009530834968766201},"impliedVol":1.044,"impliedVolPercentile":0.996},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041667,"change":0.29,"latestPrice":7.25,"close":7.25,"volume":6501300,"market":"US","high":7.39,"low":6.795,"preClose":6.96,"open":6.91,"turnoverRate":0.037199,"peRate":0,"amplitude":0.085489,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.122291,"changeRate20Day":0.421569,"changeRate60Day":0.549145,"changeRateWTD":0.122291,"changeRateMTD":0.19637,"changeRateQTD":0.330275,"changeRateYTD":0.035714,"amount":46636077.727032,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.976565,"volumeRatio":0.93979,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267077367,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:20 EDT","volume":16690,"amount":117343.779953,"timestamp":1778246423644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.25,"latestTime":"20260511 01:23 EDT","volume":526,"amount":3809,"timestamp":1778477001943,"change":-0.010000228881835938,"changeRate":-0.0013793419147359915},"impliedVol":0.7962,"impliedVolPercentile":0.4622},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.040673,"change":1.62,"latestPrice":41.45,"close":41.45,"volume":1479491,"market":"US","high":41.49,"low":41.075,"preClose":39.83,"open":41.245,"turnoverRate":0.016036,"peRate":0,"amplitude":0.010419,"marketValue":3824185787.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":29.24,"changeRate5Day":0.073834,"changeRate20Day":0.169913,"changeRate60Day":0.087356,"changeRateWTD":0.073834,"changeRateMTD":0.078023,"changeRateQTD":0.247742,"changeRateYTD":0.144079,"amount":61119011.236221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.379234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2363,"divideRate":0.005701,"floatMarketCap":3824185787.4,"shortable":3,"shares":92260212,"floatShares":92260212,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.45,"latestTime":"19:59 EDT","volume":15880,"amount":660024.7741,"timestamp":1778284756291,"change":0.3499999999999943,"changeRate":0.008443908323280925},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":39.83,"latestTime":"09:27 EDT","volume":24052,"amount":985006.775284,"timestamp":1778246874500,"change":1.4100000000000037,"changeRate":0.03540045192066291},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.45,"latestTime":"19:59 EDT","volume":15880,"amount":660024.7741,"timestamp":1778284756291,"change":0.3499999999999943,"changeRate":0.008443908323280925},"overnightTrading":{"tag":"夜盘","latestPrice":41.439998626708984,"preClose":41.45000076293945,"latestTime":"20260511 01:35 EDT","volume":5838,"amount":240954.949872,"timestamp":1778477720180,"change":-0.01000213623046875,"changeRate":-0.00024130605660716136},"impliedVol":0.3099,"impliedVolPercentile":0.8446},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040215,"change":16.56,"latestPrice":428.35,"close":428.35,"volume":65049970,"market":"US","high":431.2,"low":416.39,"preClose":411.79,"open":416.475,"turnoverRate":0.023125,"peRate":393.236369,"amplitude":0.035965,"marketValue":1607354240346.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.096029,"changeRate20Day":0.22754,"changeRate60Day":0.000187,"changeRateWTD":0.096029,"changeRateMTD":0.122422,"changeRateQTD":0.152253,"changeRateYTD":-0.047518,"amount":27721852281.655884,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":396.62037,"pbRate":19.108781,"volumeRatio":1.169478,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204948550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"preHourTrading":{"tag":"盘前","latestPrice":417.65,"preClose":411.79,"latestTime":"09:29 EDT","volume":1207401,"amount":502610175.13044,"timestamp":1778246999999,"change":5.859999999999957,"changeRate":0.014230554408800496},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.25,"preClose":428.35,"latestTime":"20260511 01:40 EDT","volume":304292,"amount":129813717.99968,"timestamp":1778478005573,"change":-3.1000000000000227,"changeRate":-0.007237072487451902},"impliedVol":0.4539,"impliedVolPercentile":0.012},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.040041,"change":2.8538,"latestPrice":74.125,"close":74.125,"volume":567,"market":"US","high":74.1331,"low":72.39,"preClose":71.2712,"open":72.39,"turnoverRate":0.0063,"peRate":0,"amplitude":0.024457,"marketValue":6671324.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.1331,"week52Low":46.33,"changeRate5Day":0.082152,"changeRate20Day":0.312089,"changeRate60Day":0.271197,"changeRateWTD":0.082152,"changeRateMTD":0.142494,"changeRateQTD":0.443806,"changeRateYTD":0.203662,"amount":41351.067924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685942,"roa":0,"roe":0,"changeRate5Min":0.040041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2001,"divideRate":0.002699,"floatMarketCap":6671324.125,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":74.125,"preClose":74.125,"latestTime":"16:10 EDT","volume":6,"amount":444.7986,"timestamp":1778271003979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.125,"preClose":74.125,"latestTime":"16:10 EDT","volume":6,"amount":444.7986,"timestamp":1778271003979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.13310241699219,"preClose":74.13310241699219,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904062,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.9203},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.038673,"change":2.32,"latestPrice":62.31,"close":62.31,"volume":2382111,"market":"US","high":62.31,"low":60.71,"preClose":59.99,"open":60.725,"turnoverRate":0.015255,"peRate":0,"amplitude":0.026671,"marketValue":9729719335.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.31,"week52Low":38.18,"changeRate5Day":0.096621,"changeRate20Day":0.262102,"changeRate60Day":0.232641,"changeRateWTD":0.096621,"changeRateMTD":0.115068,"changeRateQTD":0.335119,"changeRateYTD":0.225128,"amount":146863743.970276,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1087.848763,"volumeRatio":1.208082,"roa":0,"roe":0,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0935,"divideRate":0.001501,"floatMarketCap":9729719335.86,"shortable":3,"shares":156150206,"floatShares":156150206,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.31,"latestTime":"19:58 EDT","volume":19296,"amount":1207986.3223,"timestamp":1778284736168,"change":0.5399999999999991,"changeRate":0.008666345690900324},"preHourTrading":{"tag":"盘前","latestPrice":60.85,"preClose":59.99,"latestTime":"09:25 EDT","volume":15336,"amount":930404.969424,"timestamp":1778246704113,"change":0.8599999999999994,"changeRate":0.01433572262043673},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.31,"latestTime":"19:58 EDT","volume":19296,"amount":1207986.3223,"timestamp":1778284736168,"change":0.5399999999999991,"changeRate":0.008666345690900324},"overnightTrading":{"tag":"夜盘","latestPrice":62.69,"preClose":62.31,"latestTime":"20260511 01:40 EDT","volume":13778,"amount":864260.0874539999,"timestamp":1778478002906,"change":0.37999999999999545,"changeRate":0.006098539560263127},"impliedVol":0.3577,"impliedVolPercentile":0.992},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.037339,"change":3.02,"latestPrice":83.9,"close":83.9,"volume":3746200,"market":"US","high":83.97,"low":78.54,"preClose":80.88,"open":80.33,"turnoverRate":0.022551,"peRate":64.045804,"amplitude":0.067137,"marketValue":14711566399.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":62.66,"changeRate5Day":0.107152,"changeRate20Day":0.333227,"changeRate60Day":-0.048537,"changeRateWTD":0.107152,"changeRateMTD":0.139172,"changeRateQTD":0.065938,"changeRateYTD":-0.029721,"amount":309770257.53479,"eps":1.31,"lyrEps":1.31,"lyrPeRate":64.045802,"pbRate":2.101953,"volumeRatio":1.401811,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001134,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13937614069.900002,"shortable":3,"shares":175346441,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.9,"latestTime":"19:59 EDT","volume":191672,"amount":16079939.5167,"timestamp":1778284772426,"change":-0.5,"changeRate":-0.0059594755661501785},"preHourTrading":{"tag":"盘前","latestPrice":80.2687,"preClose":80.88,"latestTime":"09:28 EDT","volume":2878,"amount":230953.61449,"timestamp":1778246926828,"change":-0.6113,"changeRate":-0.007558110781404549},"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.9,"latestTime":"19:59 EDT","volume":191672,"amount":16079939.5167,"timestamp":1778284772426,"change":-0.5,"changeRate":-0.0059594755661501785},"overnightTrading":{"tag":"夜盘","latestPrice":83.87000274658203,"preClose":83.9000015258789,"latestTime":"20260511 00:31 EDT","volume":339,"amount":28369,"timestamp":1778473909267,"change":-0.029998779296875,"changeRate":-0.0003575539779653269},"impliedVol":0.6972,"impliedVolPercentile":0.9562},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.036516,"change":3.19,"latestPrice":90.55,"close":90.55,"volume":11162662,"market":"US","high":90.89,"low":87.36,"preClose":87.36,"open":88,"turnoverRate":0.008819,"peRate":39.447276,"amplitude":0.040408,"marketValue":116049278691.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.89,"week52Low":58.35,"changeRate5Day":0.103058,"changeRate20Day":0.141435,"changeRate60Day":0.175669,"changeRateWTD":0.103058,"changeRateMTD":0.087165,"changeRateQTD":0.260791,"changeRateYTD":0.141003,"amount":1001969336.894318,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":65.143885,"pbRate":1.498261,"volumeRatio":1.323001,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6622,"divideRate":0.0294,"floatMarketCap":114609633477.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":90.2655,"preClose":90.55,"latestTime":"19:50 EDT","volume":264589,"amount":23956283.0644,"timestamp":1778284256530,"change":-0.2844999999999942,"changeRate":-0.0031419105466592404},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.36,"latestTime":"09:29 EDT","volume":1326,"amount":116117.74044,"timestamp":1778246996075,"change":0.4899999999999949,"changeRate":0.0056089743589743},"postHourTrading":{"tag":"盘后","latestPrice":90.2655,"preClose":90.55,"latestTime":"19:50 EDT","volume":264589,"amount":23956283.0644,"timestamp":1778284256530,"change":-0.2844999999999942,"changeRate":-0.0031419105466592404},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.55000305175781,"latestTime":"20260511 01:30 EDT","volume":813,"amount":73615.65408,"timestamp":1778477440100,"change":0.0399932861328125,"changeRate":0.0004416707320258464},"impliedVol":0.2434,"impliedVolPercentile":0},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.036479,"change":2.18,"latestPrice":61.94,"close":61.94,"volume":749181,"market":"US","high":62.11,"low":60.7099,"preClose":59.76,"open":60.88,"turnoverRate":0.026904,"peRate":34.994351,"amplitude":0.023429,"marketValue":1724831225.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.11,"week52Low":30.57,"changeRate5Day":0.045048,"changeRate20Day":0.121492,"changeRate60Day":0.06098,"changeRateWTD":0.045048,"changeRateMTD":0.060435,"changeRateQTD":0.111829,"changeRateYTD":0.260993,"amount":46053400.170467,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601864,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1724831225.58,"shortable":3,"shares":27846807,"floatShares":27846807,"hourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":61.94,"latestTime":"19:59 EDT","volume":6005,"amount":369776.9256,"timestamp":1778284783251,"change":-0.5599999999999952,"changeRate":-0.009041007426541736},"preHourTrading":{"tag":"盘前","latestPrice":59.8771,"preClose":59.76,"latestTime":"09:09 EDT","volume":276,"amount":16549.40298,"timestamp":1778245744306,"change":0.11710000000000065,"changeRate":0.0019595046854083108},"postHourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":61.94,"latestTime":"19:59 EDT","volume":6005,"amount":369776.9256,"timestamp":1778284783251,"change":-0.5599999999999952,"changeRate":-0.009041007426541736},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.939998626708984,"latestTime":"20260511 00:53 EDT","volume":417,"amount":25826,"timestamp":1778475208189,"change":-0.23999786376953125,"changeRate":-0.0038746830657184162},"impliedVol":0.3998,"impliedVolPercentile":0.3745},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.036464,"change":1.39,"latestPrice":39.51,"close":39.51,"volume":2578812,"market":"US","high":39.55,"low":38.56,"preClose":38.12,"open":38.57,"turnoverRate":0.019797,"peRate":23.241176,"amplitude":0.025971,"marketValue":8795830344.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":16.245,"changeRate5Day":0.067549,"changeRate20Day":0.150553,"changeRate60Day":0.311753,"changeRateWTD":0.067549,"changeRateMTD":0.082762,"changeRateQTD":0.133391,"changeRateYTD":0.810724,"amount":101062202.480026,"eps":1.7,"lyrEps":1.7,"lyrPeRate":23.241176,"pbRate":3.502431,"volumeRatio":1.206828,"roa":0.061884,"roe":0.156287,"changeRate5Min":0.001267,"earningDate":1779984000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.044546,"floatMarketCap":5146662840.84,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":39.596,"preClose":39.51,"latestTime":"19:59 EDT","volume":26530,"amount":1048009.5313,"timestamp":1778284785412,"change":0.08599999999999852,"changeRate":0.0021766641356618203},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.12,"latestTime":"09:29 EDT","volume":14774,"amount":570977.928616,"timestamp":1778246998158,"change":0.5700000000000003,"changeRate":0.014952780692549851},"postHourTrading":{"tag":"盘后","latestPrice":39.596,"preClose":39.51,"latestTime":"19:59 EDT","volume":26530,"amount":1048009.5313,"timestamp":1778284785412,"change":0.08599999999999852,"changeRate":0.0021766641356618203},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.5099983215332,"latestTime":"20260511 01:20 EDT","volume":2317,"amount":91589,"timestamp":1778476813086,"change":-0.1699981689453125,"changeRate":-0.00430266201384935},"impliedVol":0.4201,"impliedVolPercentile":0.2191},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.036077,"change":0.32,"latestPrice":9.19,"close":9.19,"volume":3966148,"market":"US","high":9.225,"low":8.82,"preClose":8.87,"open":8.92,"turnoverRate":0.038136,"peRate":0,"amplitude":0.04566,"marketValue":7732296113.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":6.47,"changeRate5Day":0.051487,"changeRate20Day":0.269337,"changeRate60Day":-0.045691,"changeRateWTD":0.051487,"changeRateMTD":0.057537,"changeRateQTD":0.3377,"changeRateYTD":-0.119732,"amount":35898058.01543,"eps":-5.045133,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.947121,"volumeRatio":0.949913,"roa":-0.025373,"roe":-0.406471,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":955760000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"19:59 EDT","volume":123362,"amount":1133577.8415,"timestamp":1778284786044,"change":0.040000000000000924,"changeRate":0.004352557127312397},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.87,"latestTime":"09:29 EDT","volume":11997,"amount":106864.417215,"timestamp":1778246948926,"change":0.040000000000000924,"changeRate":0.004509582863585223},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"19:59 EDT","volume":123362,"amount":1133577.8415,"timestamp":1778284786044,"change":0.040000000000000924,"changeRate":0.004352557127312397},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260511 01:30 EDT","volume":18425,"amount":170019,"timestamp":1778477401551,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.506,"impliedVolPercentile":0.0159},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.03565,"change":2.79,"latestPrice":81.05,"close":81.05,"volume":2276193,"market":"US","high":81.32,"low":77.81,"preClose":78.26,"open":78.49,"turnoverRate":0.008902,"peRate":25.119616,"amplitude":0.04485,"marketValue":20756611517.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.144612,"changeRate20Day":0.117623,"changeRate60Day":0.053008,"changeRateWTD":0.144612,"changeRateMTD":0.154558,"changeRateQTD":0.117161,"changeRateYTD":0.202701,"amount":183395213.721909,"eps":3.226562,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.470015,"volumeRatio":0.857652,"roa":0.021227,"roe":0.060513,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019741,"floatMarketCap":20723560948.95,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"18:18 EDT","volume":48006,"amount":3890804.404,"timestamp":1778278739071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":78.26,"latestTime":"08:05 EDT","volume":409,"amount":31985.03927,"timestamp":1778241914800,"change":0.7299999999999898,"changeRate":0.009327881420904545},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"18:18 EDT","volume":48006,"amount":3890804.404,"timestamp":1778278739071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904053,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.5219},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.035267,"change":2.62,"latestPrice":76.91,"close":76.91,"volume":5791776,"market":"US","high":78.8,"low":74.51,"preClose":74.29,"open":74.51,"turnoverRate":0.047842,"peRate":0,"amplitude":0.057747,"marketValue":9570108574.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.2,"week52Low":29.31,"changeRate5Day":0.214049,"changeRate20Day":0.183049,"changeRate60Day":0.151347,"changeRateWTD":0.214049,"changeRateMTD":0.202282,"changeRateQTD":0.166894,"changeRateYTD":0.210419,"amount":446850153.380859,"eps":-6.839943,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.578126,"volumeRatio":0.806598,"roa":-0.315388,"roe":-5.721483,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9310678761.64,"shortable":3,"shares":124432565,"floatShares":121059404,"hourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.91,"latestTime":"19:48 EDT","volume":587773,"amount":45205348.414,"timestamp":1778284092660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.41,"preClose":74.29,"latestTime":"09:29 EDT","volume":1816,"amount":135189.77736,"timestamp":1778246999999,"change":0.11999999999999034,"changeRate":0.0016152914254945528},"postHourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.91,"latestTime":"19:48 EDT","volume":587773,"amount":45205348.414,"timestamp":1778284092660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.91000366210938,"preClose":76.91000366210938,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904039,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.004},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.034977,"change":9.74,"latestPrice":288.21,"close":288.21,"volume":907409,"market":"US","high":288.89,"low":273.51,"preClose":278.47,"open":276.76,"turnoverRate":0.009985,"peRate":31.846126,"amplitude":0.05523,"marketValue":26260457626.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.057884,"changeRate20Day":0.109439,"changeRate60Day":0.336285,"changeRateWTD":0.057884,"changeRateMTD":0.072769,"changeRateQTD":0.160453,"changeRateYTD":0.186293,"amount":259075847.815369,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":32.713961,"pbRate":-11.864307,"volumeRatio":1.235756,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.010825,"floatMarketCap":26192640084,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.21,"latestTime":"19:50 EDT","volume":71266,"amount":20539410.1261,"timestamp":1778284228399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.76,"preClose":278.47,"latestTime":"09:29 EDT","volume":549,"amount":152069.06367,"timestamp":1778246999999,"change":-1.7100000000000364,"changeRate":-0.006140697382123877},"postHourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.21,"latestTime":"19:50 EDT","volume":71266,"amount":20539410.1261,"timestamp":1778284228399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":288.2099914550781,"latestTime":"20260511 01:24 EDT","volume":192,"amount":55128,"timestamp":1778477099479,"change":-1.509979248046875,"changeRate":-0.005239163432272014},"impliedVol":0.3784,"impliedVolPercentile":0.9562},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.034759,"change":0.26,"latestPrice":7.74,"close":7.74,"volume":11751906,"market":"US","high":7.77,"low":7.565,"preClose":7.48,"open":7.64,"turnoverRate":0.005912,"peRate":0,"amplitude":0.027406,"marketValue":22358723852.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":0.085554,"changeRate20Day":-0.037313,"changeRate60Day":0.015748,"changeRateWTD":0.085554,"changeRateMTD":0.063187,"changeRateQTD":0.091678,"changeRateYTD":-0.289256,"amount":90311233.891803,"eps":-8.788,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.369395,"volumeRatio":0.597605,"roa":-0.016279,"roe":-0.301521,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.087855,"floatMarketCap":15385845028.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":7.7065,"preClose":7.74,"latestTime":"19:54 EDT","volume":121369,"amount":939437.3388,"timestamp":1778284475442,"change":-0.033500000000000085,"changeRate":-0.0043281653746770135},"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.48,"latestTime":"09:29 EDT","volume":111808,"amount":854254.63431,"timestamp":1778246997158,"change":0.15999999999999925,"changeRate":0.0213903743315507},"postHourTrading":{"tag":"盘后","latestPrice":7.7065,"preClose":7.74,"latestTime":"19:54 EDT","volume":121369,"amount":939437.3388,"timestamp":1778284475442,"change":-0.033500000000000085,"changeRate":-0.0043281653746770135},"overnightTrading":{"tag":"夜盘","latestPrice":7.64,"preClose":7.74,"latestTime":"20260511 01:40 EDT","volume":1773,"amount":13844,"timestamp":1778478000163,"change":-0.10000000000000053,"changeRate":-0.012919896640826942},"impliedVol":0.2778,"impliedVolPercentile":0}]}}}