US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,494.06

+5.110.34%

Number of Gainers:715

Number of Losers:311

Number of Flat:11

PE:- -

High:1,496.07

Open:1,489.24

Low:1,481.89

Close:1,488.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altria US MO	58.06	+3.07%	+1.73	8.85M	511.37M	97.80B
CMS Energy Corp US CMS	70.9	+3.07%	+2.11	3.23M	228.31M	21.21B
American Electric Power US AEP	101.61	+3.06%	+3.02	5.82M	587.90M	54.28B
Enphase Energy US ENPH	49.725	+3.01%	+1.45	6.51M	317.74M	6.52B
Arch Capital US ACGL	93.54	+2.96%	+2.69	1.38M	127.92M	34.91B
Eversource US ES	62.38	+2.94%	+1.78	2.94M	182.69M	22.92B
Mosaic US MOS	34.67	+2.94%	+0.9900	5.20M	179.61M	11.00B
Kenvue Inc US KVUE	23.88	+2.93%	+0.6800	18.33M	436.20M	45.85B
Southern US SO	87.38	+2.91%	+2.47	5.26M	457.07M	96.04B
CME Group Inc US CME	274	+2.90%	+7.72	2.23M	607.68M	98.74B
Republic US RSG	244.96	+2.89%	+6.89	1.27M	308.67M	76.55B
General Dynamics Corp US GD	278.51	+2.89%	+7.82	1.40M	386.73M	74.64B
Arrowhead Pharmaceuticals US ARWR	15.34	+2.88%	+0.4300	2.14M	32.57M	2.12B
Kimberly-Clark US KMB	137.35	+2.88%	+3.84	2.63M	358.47M	45.57B
Sherwin-Williams US SHW	361.45	+2.87%	+10.08	1.65M	593.64M	90.39B
NovoCure US NVCR	17.59	+2.87%	+0.4900	770.12K	13.35M	1.96B
SBA Communications Corp US SBAC	229.09	+2.86%	+6.36	929.81K	212.47M	24.62B
Northrop Grumman US NOC	469.05	+2.79%	+12.75	1.12M	520.17M	67.51B
Exelon US EXC	43.43	+2.79%	+1.18	8.46M	366.47M	43.84B
Procter & Gamble US PG	162.41	+2.78%	+4.39	8.73M	1.41B	380.78B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5742607545,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":632891982627.6099,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.567404,"peRate":26.174583,"turnoverRate":0.010087,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.567404","latestPrice":1494.0599,"volume":5742607545,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010087,"peRate":26.174583,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MO","shortMargin":0.3,"floatShares":1681227608,"nameCN":"Altria","postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.06,"latestTime":"19:59 EDT","volume":161117,"amount":9354816.7979,"timestamp":1747353570687},"volumeRatio":0.877874,"changeRateMTD":-0.018428,"dividePrice":4.04,"high":58.35,"changeRateQTD":-0.032656,"changeRateWTD":-0.023052,"week52Low":43.83,"changeRateYTD":0.110346,"changeRate5Min":-0.001208,"askSize":100,"floatMarketCap":97612074920.48001,"latestPrice":58.06,"askPrice":58.2,"peRate":9.697572,"eps":5.987066,"divideRate":0.069583,"bidPrice":58.1,"market":"US","volume":8851052,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.06,"latestTime":"08:57 EDT","volume":3121,"amount":181424.781777,"timestamp":1747400262305},"changeRate60Day":0.088489,"changeRate5Day":-0.038742,"roa":0.20923,"roe":3.910813,"lyrEps":6.540162,"shares":1684451818,"amplitude":0.030623,"preClose":56.33,"low":56.625,"lyrPeRate":8.877456,"pbRate":-27.863041,"impliedVol":0.2562,"week52High":61.26,"changeRate":0.030712,"longInitialMargin":0.25,"amount":511365254.766983,"committee":0.509804,"changeRate20Day":0.013794,"overnightTrading":{"tag":"夜盘","latestPrice":58.20000076293945,"preClose":58.060001373291016,"latestTime":"20250516 04:00 EDT","volume":3735,"amount":217001,"timestamp":1747382402026},"bidSize":308,"change":1.73,"marketValue":97799272553.08,"shortable":3,"turnoverRate":0.005265,"hourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.06,"latestTime":"08:57 EDT","volume":3121,"amount":181424.781777,"timestamp":1747400262305},"open":56.65,"impliedVolPercentile":0.8233},{"symbol":"CMS","shortMargin":0.3,"floatShares":297050338,"nameCN":"CMS Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":70.9,"latestTime":"19:59 EDT","volume":58048,"amount":4116062.84,"timestamp":1747353595148},"volumeRatio":1.277625,"changeRateMTD":-0.037339,"dividePrice":2.088,"high":71.09,"changeRateQTD":-0.056051,"changeRateWTD":-0.019092,"week52Low":58.5,"changeRateYTD":0.063766,"changeRate5Min":-0.001619,"askSize":17,"floatMarketCap":21060868964.2,"latestPrice":70.9,"askPrice":71.7,"peRate":20.970964,"eps":3.380865,"divideRate":0.02945,"bidPrice":71.05,"market":"US","volume":3233465,"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.9,"latestTime":"08:36 EDT","volume":26485,"amount":1887091.7399,"timestamp":1747398998271},"changeRate60Day":0.010691,"changeRate5Day":-0.023416,"roa":0.030913,"roe":0.112341,"lyrEps":3.336693,"shares":299123745,"amplitude":0.028783,"preClose":68.79,"low":69.11,"lyrPeRate":21.248584,"pbRate":2.614705,"impliedVol":0.3186,"week52High":76.448,"changeRate":0.030673,"longInitialMargin":0.25,"amount":228306701.381187,"committee":0.709402,"changeRate20Day":-0.017597,"overnightTrading":{"tag":"夜盘","latestPrice":70.9000015258789,"preClose":70.9000015258789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":2.110001,"marketValue":21207873520.5,"shortable":3,"turnoverRate":0.010885,"hourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.9,"latestTime":"08:36 EDT","volume":26485,"amount":1887091.7399,"timestamp":1747398998271},"open":69.45,"impliedVolPercentile":0.9317},{"symbol":"AEP","shortMargin":0.3,"floatShares":533167875,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":101.55,"preClose":101.61,"latestTime":"19:40 EDT","volume":249086,"amount":25307651.6796,"timestamp":1747352409511},"volumeRatio":1.39194,"changeRateMTD":-0.062119,"dividePrice":3.62,"high":101.7,"changeRateQTD":-0.070102,"changeRateWTD":-0.029327,"week52Low":85.93,"changeRateYTD":0.101702,"changeRate5Min":0.000394,"askSize":260,"floatMarketCap":54175187778.75,"latestPrice":101.61,"askPrice":102.65,"peRate":19.594934,"eps":5.185524,"divideRate":0.035626,"bidPrice":101.47,"market":"US","volume":5823823,"preHourTrading":{"tag":"盘前","latestPrice":101.46,"preClose":101.61,"latestTime":"08:52 EDT","volume":847,"amount":86039.25946,"timestamp":1747399940008},"changeRate60Day":-0.014356,"changeRate5Day":-0.034034,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.023836,"preClose":98.59,"low":99.35,"lyrPeRate":18.153321,"pbRate":1.986756,"impliedVol":0.1991,"week52High":110.48,"changeRate":0.030632,"longInitialMargin":0.25,"amount":587895985.941437,"committee":-0.130435,"changeRate20Day":-0.040691,"overnightTrading":{"tag":"夜盘","latestPrice":101.69999694824219,"preClose":101.61000061035156,"latestTime":"20250516 04:00 EDT","volume":127,"amount":12917,"timestamp":1747382402082},"bidSize":200,"change":3.020004,"marketValue":54279556591.86,"shortable":3,"turnoverRate":0.010923,"hourTrading":{"tag":"盘前","latestPrice":101.46,"preClose":101.61,"latestTime":"08:52 EDT","volume":847,"amount":86039.25946,"timestamp":1747399940008},"open":99.37,"impliedVolPercentile":0.3092},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126969726,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.725,"latestTime":"19:59 EDT","volume":551888,"amount":27442361.1354,"timestamp":1747353581779},"volumeRatio":0.556611,"changeRateMTD":0.11516,"dividePrice":0,"high":50.29,"changeRateQTD":-0.19863,"changeRateWTD":-0.020679,"week52Low":43.09,"changeRateYTD":-0.27599,"changeRate5Min":0.003937,"askSize":365,"floatMarketCap":6313569625.35,"latestPrice":49.725,"askPrice":49.85,"peRate":45.891247,"eps":1.08354,"divideRate":0,"bidPrice":49.62,"market":"US","volume":6505196,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.725,"latestTime":"08:57 EDT","volume":6013,"amount":300423.237744,"timestamp":1747400230028},"changeRate60Day":-0.250678,"changeRate5Day":0.013761,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.077067,"preClose":48.27,"low":46.57,"lyrPeRate":65.471566,"pbRate":8.047718,"impliedVol":0.6834,"week52High":141.63,"changeRate":0.030143,"longInitialMargin":0.25,"amount":317739953.830444,"committee":-0.569892,"changeRate20Day":-0.03913,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.724998474121094,"latestTime":"20250516 04:00 EDT","volume":2049,"amount":101983,"timestamp":1747382402086},"bidSize":100,"change":1.454998,"marketValue":6524268970.05,"shortable":3,"turnoverRate":0.051234,"hourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.725,"latestTime":"08:57 EDT","volume":6013,"amount":300423.237744,"timestamp":1747400230028},"open":47.325,"impliedVolPercentile":0.5422},{"symbol":"ACGL","shortMargin":0.3,"floatShares":360195209,"nameCN":"Arch Capital","postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:29 EDT","volume":52465,"amount":4907430.66,"timestamp":1747351766766},"volumeRatio":0.883572,"changeRateMTD":0.031539,"dividePrice":0,"high":93.62,"changeRateQTD":-0.027449,"changeRateWTD":-0.010578,"week52Low":82.4925,"changeRateYTD":0.012886,"changeRate5Min":0.001338,"askSize":97,"floatMarketCap":33692659849.86,"latestPrice":93.54,"askPrice":94.96,"peRate":9.592478,"eps":9.75139,"divideRate":0,"bidPrice":91.01,"market":"US","volume":1377698,"preHourTrading":{"tag":"盘前","latestPrice":93.54,"preClose":93.54,"latestTime":"06:52 EDT","volume":12,"amount":1122.48,"timestamp":1747392771857},"changeRate60Day":0.054685,"changeRate5Day":-0.010787,"roa":0.038013,"roe":0.184147,"lyrEps":11.468456,"shares":373225984,"amplitude":0.027518,"preClose":90.85,"low":91.12,"lyrPeRate":8.156285,"pbRate":1.685327,"impliedVol":0.2267,"week52High":116.47,"changeRate":0.029609,"longInitialMargin":0.25,"amount":127921275.310104,"committee":0.399381,"changeRate20Day":0.012557,"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":93.54000091552734,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":226,"change":2.690002,"marketValue":34911558543.36,"shortable":3,"turnoverRate":0.003825,"hourTrading":{"tag":"盘前","latestPrice":93.54,"preClose":93.54,"latestTime":"06:52 EDT","volume":12,"amount":1122.48,"timestamp":1747392771857},"open":91.655,"impliedVolPercentile":0.1365},{"symbol":"ES","shortMargin":0.3,"floatShares":366520718,"nameCN":"Eversource","postHourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.38,"latestTime":"17:55 EDT","volume":104560,"amount":6521681.08,"timestamp":1747346138908},"volumeRatio":1.141364,"changeRateMTD":0.048756,"dividePrice":2.8975,"high":62.49,"changeRateQTD":0.004347,"changeRateWTD":-0.009841,"week52Low":52.28,"changeRateYTD":0.086192,"changeRate5Min":0.000481,"askSize":1,"floatMarketCap":22863562388.84,"latestPrice":62.38,"askPrice":62.99,"peRate":26.857011,"eps":2.322671,"divideRate":0.046449,"bidPrice":61,"market":"US","volume":2942737,"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.38,"latestTime":"08:42 EDT","volume":8,"amount":498.330016,"timestamp":1747399360101},"changeRate60Day":-0.005104,"changeRate5Day":-0.005262,"roa":0.030913,"roe":0.056173,"lyrEps":2.270466,"shares":367384808,"amplitude":0.028714,"preClose":60.5975,"low":60.75,"lyrPeRate":27.474536,"pbRate":1.493845,"impliedVol":0.2383,"week52High":69.01,"changeRate":0.029415,"longInitialMargin":0.25,"amount":182693425.329895,"committee":0.857143,"changeRate20Day":0.074406,"overnightTrading":{"tag":"夜盘","latestPrice":62.380001068115234,"preClose":62.380001068115234,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":13,"change":1.782501,"marketValue":22917464323.04,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.38,"latestTime":"08:42 EDT","volume":8,"amount":498.330016,"timestamp":1747399360101},"open":61.05,"impliedVolPercentile":0.3414},{"symbol":"MOS","shortMargin":0.3,"floatShares":313576522,"nameCN":"Mosaic","postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.67,"latestTime":"19:59 EDT","volume":229602,"amount":7959926.98,"timestamp":1747353549207},"volumeRatio":0.903335,"changeRateMTD":0.140461,"dividePrice":0.86,"high":34.78,"changeRateQTD":0.283599,"changeRateWTD":0.061218,"week52Low":22.36,"changeRateYTD":0.410496,"changeRate5Min":0.000433,"askSize":1,"floatMarketCap":10871698017.74,"latestPrice":34.67,"askPrice":34.78,"peRate":30.025194,"eps":1.154697,"divideRate":0.024805,"bidPrice":34.71,"market":"US","volume":5202570,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.67,"latestTime":"08:40 EDT","volume":358,"amount":12448.504164,"timestamp":1747399210694},"changeRate60Day":0.277921,"changeRate5Day":0.075039,"roa":0.02137,"roe":0.032848,"lyrEps":0.546904,"shares":317230799,"amplitude":0.037411,"preClose":33.68,"low":33.52,"lyrPeRate":63.39321,"pbRate":0.934371,"impliedVol":0.406,"week52High":34.78,"changeRate":0.029394,"longInitialMargin":0.25,"amount":179605043.2901,"committee":0.955556,"changeRate20Day":0.285502,"overnightTrading":{"tag":"夜盘","latestPrice":34.7400016784668,"preClose":34.66999816894531,"latestTime":"20250516 04:00 EDT","volume":21,"amount":729,"timestamp":1747382402054},"bidSize":44,"change":0.989998,"marketValue":10998391801.33,"shortable":3,"turnoverRate":0.016591,"hourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.67,"latestTime":"08:40 EDT","volume":358,"amount":12448.504164,"timestamp":1747399210694},"open":33.64,"impliedVolPercentile":0.4217},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1916671817,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.88,"latestTime":"19:53 EDT","volume":1226134,"amount":29280927.0579,"timestamp":1747353203299},"volumeRatio":0.88434,"changeRateMTD":0.011864,"dividePrice":0.815,"high":23.995,"changeRateQTD":-0.00417,"changeRateWTD":-0.022913,"week52Low":17.67,"changeRateYTD":0.118501,"changeRate5Min":0.001678,"askSize":208,"floatMarketCap":45770122989.96,"latestPrice":23.88,"askPrice":23.95,"peRate":43.299462,"eps":0.551508,"divideRate":0.034129,"bidPrice":23.05,"market":"US","volume":18331451,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.88,"latestTime":"08:56 EDT","volume":682,"amount":16300.687964,"timestamp":1747400175444},"changeRate60Day":0.072295,"changeRate5Day":-0.007481,"roa":0.067706,"roe":0.102157,"lyrEps":0.537859,"shares":1919909938,"amplitude":0.029086,"preClose":23.2,"low":23.3202,"lyrPeRate":44.398253,"pbRate":4.560574,"impliedVol":0.2426,"week52High":25.17,"changeRate":0.02931,"longInitialMargin":0.25,"amount":436202332.400587,"committee":-0.908257,"changeRate20Day":0.050594,"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":23.8799991607666,"latestTime":"20250516 04:00 EDT","volume":60,"amount":1442,"timestamp":1747382401819},"bidSize":10,"change":0.679998,"marketValue":45847449319.439995,"shortable":3,"turnoverRate":0.009564,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.88,"latestTime":"08:56 EDT","volume":682,"amount":16300.687964,"timestamp":1747400175444},"open":23.43,"impliedVolPercentile":0.1847},{"symbol":"SO","shortMargin":0.3,"floatShares":1095633815,"nameCN":"Southern","postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":87.38,"latestTime":"19:54 EDT","volume":801319,"amount":70018835.7296,"timestamp":1747353273944},"volumeRatio":0.924783,"changeRateMTD":-0.04908,"dividePrice":2.88,"high":87.395,"changeRateQTD":-0.049701,"changeRateWTD":-0.032872,"week52Low":76.64,"changeRateYTD":0.061467,"changeRate5Min":0.000802,"askSize":69,"floatMarketCap":95736482754.7,"latestPrice":87.38,"askPrice":87.62,"peRate":20.952265,"eps":4.170432,"divideRate":0.032959,"bidPrice":87.25,"market":"US","volume":5255889,"preHourTrading":{"tag":"盘前","latestPrice":87.617,"preClose":87.38,"latestTime":"08:53 EDT","volume":928,"amount":81246.6784,"timestamp":1747400038479},"changeRate60Day":0.010407,"changeRate5Day":-0.032444,"roa":0.034633,"roe":0.122437,"lyrEps":4.01551,"shares":1099055064,"amplitude":0.021081,"preClose":84.91,"low":85.605,"lyrPeRate":21.760623,"pbRate":2.83801,"impliedVol":0.2063,"week52High":94.45,"changeRate":0.02909,"longInitialMargin":0.25,"amount":457074598.307785,"committee":-0.916667,"changeRate20Day":-0.034155,"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.37999725341797,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":3,"change":2.469994,"marketValue":96035431492.31999,"shortable":3,"turnoverRate":0.004797,"hourTrading":{"tag":"盘前","latestPrice":87.617,"preClose":87.38,"latestTime":"08:53 EDT","volume":928,"amount":81246.6784,"timestamp":1747400038479},"open":85.605,"impliedVolPercentile":0.3855},{"symbol":"CME","shortMargin":0.3,"floatShares":358885519,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":274,"latestTime":"19:37 EDT","volume":74786,"amount":20480167.084,"timestamp":1747352247924},"volumeRatio":0.845556,"changeRateMTD":-0.011116,"dividePrice":10.5,"high":274.24,"changeRateQTD":0.032832,"changeRateWTD":-0.036399,"week52Low":190.7,"changeRateYTD":0.179865,"changeRate5Min":0.000968,"askSize":20,"floatMarketCap":98334632206,"latestPrice":274,"askPrice":274.79,"peRate":27.565214,"eps":9.940064,"divideRate":0.038321,"bidPrice":274,"market":"US","volume":2226243,"preHourTrading":{"tag":"盘前","latestPrice":274.79,"preClose":274,"latestTime":"08:57 EDT","volume":170,"amount":46788.624,"timestamp":1747400228118},"changeRate60Day":0.092722,"changeRate5Day":-0.028334,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360359245,"amplitude":0.027734,"preClose":266.28,"low":266.855,"lyrPeRate":28.284531,"pbRate":3.652826,"impliedVol":0.2073,"week52High":286.48,"changeRate":0.028992,"longInitialMargin":0.25,"amount":607678803.113251,"committee":0.166667,"changeRate20Day":0.048242,"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274,"latestTime":"20250516 04:00 EDT","volume":12,"amount":3308,"timestamp":1747382402041},"bidSize":28,"change":7.720001,"marketValue":98738433130,"shortable":3,"turnoverRate":0.006203,"hourTrading":{"tag":"盘前","latestPrice":274.79,"preClose":274,"latestTime":"08:57 EDT","volume":170,"amount":46788.624,"timestamp":1747400228118},"open":268.375,"impliedVolPercentile":0.3494},{"symbol":"RSG","shortMargin":0.3,"floatShares":311869706,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":245.37,"preClose":244.96,"latestTime":"19:04 EDT","volume":42844,"amount":10495178.5099,"timestamp":1747350261791},"volumeRatio":0.78891,"changeRateMTD":-0.023091,"dividePrice":2.275,"high":244.98,"changeRateQTD":0.011563,"changeRateWTD":-0.014563,"week52Low":180.915,"changeRateYTD":0.217616,"changeRate5Min":0.001431,"askSize":522,"floatMarketCap":76395603181.76001,"latestPrice":244.96,"askPrice":245.38,"peRate":36.941699,"eps":6.630989,"divideRate":0.009287,"bidPrice":242.02,"market":"US","volume":1268615,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":244.96,"latestTime":"08:02 EDT","volume":6,"amount":1460.11662,"timestamp":1747396941919},"changeRate60Day":0.06662,"changeRate5Day":-0.017527,"roa":0.063949,"roe":0.185452,"lyrEps":6.498112,"shares":312497013,"amplitude":0.026631,"preClose":238.07,"low":238.64,"lyrPeRate":37.697103,"pbRate":6.563429,"impliedVol":0.1932,"week52High":253.54,"changeRate":0.028941,"longInitialMargin":0.25,"amount":308673216.682434,"committee":-0.021526,"changeRate20Day":0.005542,"overnightTrading":{"tag":"夜盘","latestPrice":244.9600067138672,"preClose":244.9600067138672,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":500,"change":6.889999,"marketValue":76549268304.48,"shortable":3,"turnoverRate":0.004068,"hourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":244.96,"latestTime":"08:02 EDT","volume":6,"amount":1460.11662,"timestamp":1747396941919},"open":239.78,"impliedVolPercentile":0.4618},{"symbol":"GD","shortMargin":0.3,"floatShares":251172863,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":278.51,"preClose":278.51,"latestTime":"19:56 EDT","volume":142742,"amount":39754944.1747,"timestamp":1747353417237},"volumeRatio":1.240624,"changeRateMTD":0.023482,"dividePrice":5.76,"high":278.89,"changeRateQTD":0.021755,"changeRateWTD":0.025593,"week52Low":239.2,"changeRateYTD":0.057004,"changeRate5Min":0.001186,"askSize":1,"floatMarketCap":69954154074.13,"latestPrice":278.51,"askPrice":280.5,"peRate":19.330841,"eps":14.407547,"divideRate":0.020681,"bidPrice":277.2,"market":"US","volume":1396795,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.51,"latestTime":"08:47 EDT","volume":517,"amount":144545.88445,"timestamp":1747399666685},"changeRate60Day":0.140593,"changeRate5Day":0.024009,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.028058,"preClose":270.69,"low":271.295,"lyrPeRate":20.167159,"pbRate":3.358308,"impliedVol":0.2175,"week52High":316.9,"changeRate":0.028889,"longInitialMargin":0.25,"amount":386734972.763367,"committee":0.923077,"changeRate20Day":0.006796,"overnightTrading":{"tag":"夜盘","latestPrice":268.4700012207031,"preClose":278.510009765625,"latestTime":"20250516 04:00 EDT","volume":25,"amount":6889,"timestamp":1747382402067},"bidSize":25,"change":7.820007,"marketValue":74638384520.58,"shortable":3,"turnoverRate":0.005561,"hourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.51,"latestTime":"08:47 EDT","volume":517,"amount":144545.88445,"timestamp":1747399666685},"open":272.55,"impliedVolPercentile":0.4699},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.34,"latestTime":"18:09 EDT","volume":115861,"amount":1777310.85,"timestamp":1747346955405},"volumeRatio":0.92625,"changeRateMTD":0.104392,"dividePrice":0,"high":15.395,"changeRateQTD":0.204082,"changeRateWTD":0.177283,"week52Low":9.57,"changeRateYTD":-0.184043,"changeRate5Min":-0.001627,"askSize":100,"floatMarketCap":1825460000,"latestPrice":15.34,"askPrice":16.82,"peRate":0,"eps":-1.136657,"divideRate":0,"bidPrice":14.83,"market":"US","volume":2143616,"changeRate60Day":-0.272296,"changeRate5Day":0.157736,"roa":-0.058605,"roe":-0.262244,"lyrEps":-5.004783,"shares":138100435,"amplitude":0.047954,"preClose":14.91,"low":14.68,"lyrPeRate":0,"pbRate":3.100242,"impliedVol":0.5815,"week52High":30.41,"changeRate":0.02884,"longInitialMargin":0.25,"amount":32573430.166504,"committee":0.137931,"changeRate20Day":0.351542,"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.34000015258789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":132,"change":0.43,"marketValue":2118460672.9,"shortable":3,"turnoverRate":0.018014,"open":14.91,"impliedVolPercentile":0.5863},{"symbol":"KMB","shortMargin":0.3,"floatShares":330639913,"nameCN":"Kimberly-Clark","postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"17:55 EDT","volume":52561,"amount":7219256.61,"timestamp":1747346138908},"volumeRatio":1.063853,"changeRateMTD":0.042267,"dividePrice":4.92,"high":137.47,"changeRateQTD":-0.034243,"changeRateWTD":0.032319,"week52Low":124.1,"changeRateYTD":0.048153,"changeRate5Min":0.00113,"askSize":1,"floatMarketCap":45413392050.549995,"latestPrice":137.35,"askPrice":137.35,"peRate":18.709483,"eps":7.341197,"divideRate":0.035821,"bidPrice":135.92,"market":"US","volume":2625814,"preHourTrading":{"tag":"盘前","latestPrice":137.02,"preClose":137.35,"latestTime":"08:44 EDT","volume":18,"amount":2471.9598,"timestamp":1747399474122},"changeRate60Day":-0.004205,"changeRate5Day":0.028531,"roa":0.115429,"roe":2.070598,"lyrEps":7.583432,"shares":331816035,"amplitude":0.028612,"preClose":133.51,"low":133.65,"lyrPeRate":18.111852,"pbRate":41.394126,"impliedVol":0.1949,"week52High":150.45,"changeRate":0.028762,"longInitialMargin":0.25,"amount":358470248.687622,"committee":0.980198,"changeRate20Day":-0.016822,"overnightTrading":{"tag":"夜盘","latestPrice":137.35000610351562,"preClose":137.35000610351562,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":3.840012,"marketValue":45574932407.25,"shortable":3,"turnoverRate":0.007942,"hourTrading":{"tag":"盘前","latestPrice":137.02,"preClose":137.35,"latestTime":"08:44 EDT","volume":18,"amount":2471.9598,"timestamp":1747399474122},"open":134.46,"impliedVolPercentile":0.5382},{"symbol":"SHW","shortMargin":0.3,"floatShares":231561683,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":361.45,"preClose":361.45,"latestTime":"19:24 EDT","volume":168869,"amount":61037280.31,"timestamp":1747351473485},"volumeRatio":1.237106,"changeRateMTD":0.02417,"dividePrice":3.019198,"high":362.17,"changeRateQTD":0.03511,"changeRateWTD":0.027255,"week52Low":282.09,"changeRateYTD":0.063307,"changeRate5Min":0.000554,"askSize":100,"floatMarketCap":83697970320.34999,"latestPrice":361.45,"askPrice":395.22,"peRate":34.135753,"eps":10.588605,"divideRate":0.008353,"bidPrice":359,"market":"US","volume":1650621,"preHourTrading":{"tag":"盘前","latestPrice":360.99,"preClose":360.66,"latestTime":"08:38 EDT","volume":54,"amount":19531.21896,"timestamp":1747399101508},"changeRate60Day":0.027284,"changeRate5Day":0.022287,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.028175,"preClose":351.37,"low":352.27,"lyrPeRate":33.834547,"pbRate":21.886192,"impliedVol":0.2099,"week52High":400.42,"changeRate":0.028688,"longInitialMargin":0.25,"amount":593643817.657196,"committee":-0.37931,"changeRate20Day":0.091071,"overnightTrading":{"tag":"夜盘","latestPrice":361.45001220703125,"preClose":361.45001220703125,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":45,"change":10.080017,"marketValue":90392160948.45,"shortable":3,"turnoverRate":0.007128,"hourTrading":{"tag":"盘前","latestPrice":360.99,"preClose":360.66,"latestTime":"08:38 EDT","volume":54,"amount":19531.21896,"timestamp":1747399101508},"open":352.69,"impliedVolPercentile":0.2289},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"18:00 EDT","volume":8206,"amount":144343.24,"timestamp":1747346457034},"volumeRatio":0.822603,"changeRateMTD":-0.03032,"dividePrice":0,"high":17.62,"changeRateQTD":-0.012907,"changeRateWTD":0.012083,"week52Low":14.17,"changeRateYTD":-0.409732,"changeRate5Min":0.001708,"askSize":59,"floatMarketCap":1772058006.86,"latestPrice":17.59,"askPrice":18,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":15.64,"market":"US","volume":770115,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.59,"latestTime":"08:44 EDT","volume":205,"amount":3687.95,"timestamp":1747399441628},"changeRate60Day":-0.193489,"changeRate5Day":0.008601,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.055556,"preClose":17.1,"low":16.67,"lyrPeRate":0,"pbRate":5.417845,"impliedVol":0.683,"week52High":34.13,"changeRate":0.028655,"longInitialMargin":0.25,"amount":13351956.651392,"committee":-0.934426,"changeRate20Day":0.111181,"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":2,"change":0.49,"marketValue":1961032302.06,"shortable":3,"turnoverRate":0.007644,"hourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.59,"latestTime":"08:44 EDT","volume":205,"amount":3687.95,"timestamp":1747399441628},"open":17.17,"impliedVolPercentile":0.4137},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106626928,"nameCN":"SBA Communications Corp","postHourTrading":{"tag":"盘后","latestPrice":229.09,"preClose":229.09,"latestTime":"17:55 EDT","volume":28466,"amount":6521365.9925,"timestamp":1747346138914},"volumeRatio":0.884786,"changeRateMTD":-0.058792,"dividePrice":4.05,"high":229.66,"changeRateQTD":0.041271,"changeRateWTD":-0.044224,"week52Low":185.44,"changeRateYTD":0.124092,"changeRate5Min":-0.000349,"askSize":100,"floatMarketCap":24427162935.52,"latestPrice":229.09,"askPrice":265.15,"peRate":30.293229,"eps":7.562416,"divideRate":0.017679,"bidPrice":227.95,"market":"US","volume":929809,"preHourTrading":{"tag":"盘前","latestPrice":228.59,"preClose":229.09,"latestTime":"04:02 EDT","volume":5,"amount":1145.39995,"timestamp":1747382544482},"changeRate60Day":0.102613,"changeRate5Day":-0.031823,"roa":0.093635,"roe":-0.030047,"lyrEps":6.9631,"shares":107451771,"amplitude":0.024604,"preClose":222.73,"low":224.18,"lyrPeRate":32.900576,"pbRate":-4.952242,"impliedVol":0.2643,"week52High":252.64,"changeRate":0.028555,"longInitialMargin":0.25,"amount":212473288.405655,"committee":-0.724138,"changeRate20Day":0.015155,"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.08999633789062,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":16,"change":6.360001,"marketValue":24616126218.39,"shortable":3,"turnoverRate":0.00872,"hourTrading":{"tag":"盘前","latestPrice":228.59,"preClose":229.09,"latestTime":"04:02 EDT","volume":5,"amount":1145.39995,"timestamp":1747382544482},"open":224.99,"impliedVolPercentile":0.2008},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151458,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":469.05,"preClose":469.05,"latestTime":"19:55 EDT","volume":13463,"amount":6317978.815,"timestamp":1747353346673},"volumeRatio":1.114047,"changeRateMTD":-0.035868,"dividePrice":8.24,"high":470.89,"changeRateQTD":-0.083905,"changeRateWTD":-0.028117,"week52Low":418.6,"changeRateYTD":-0.000511,"changeRate5Min":0.000128,"askSize":36,"floatMarketCap":63392791374.9,"latestPrice":469.05,"askPrice":476.95,"peRate":18.474027,"eps":25.3897,"divideRate":0.017567,"bidPrice":468.33,"market":"US","volume":1116163,"preHourTrading":{"tag":"盘前","latestPrice":469.1,"preClose":469.05,"latestTime":"08:43 EDT","volume":183,"amount":86107.98918,"timestamp":1747399432299},"changeRate60Day":0.082132,"changeRate5Day":-0.031629,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.02551,"preClose":456.3,"low":459.25,"lyrPeRate":16.519011,"pbRate":4.50544,"impliedVol":0.2619,"week52High":555.5657,"changeRate":0.027942,"longInitialMargin":0.25,"amount":520166565.593018,"committee":-0.894737,"changeRate20Day":-0.127365,"overnightTrading":{"tag":"夜盘","latestPrice":472,"preClose":469.04998779296875,"latestTime":"20250516 04:00 EDT","volume":14,"amount":6629,"timestamp":1747382402084},"bidSize":2,"change":12.75,"marketValue":67509515174.25,"shortable":3,"turnoverRate":0.008259,"hourTrading":{"tag":"盘前","latestPrice":469.1,"preClose":469.05,"latestTime":"08:43 EDT","volume":183,"amount":86107.98918,"timestamp":1747399432299},"open":461.44,"impliedVolPercentile":0.5863},{"symbol":"EXC","shortMargin":0.3,"floatShares":1008172689,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.43,"latestTime":"19:58 EDT","volume":734840,"amount":31909852.913,"timestamp":1747353504239},"volumeRatio":0.98847,"changeRateMTD":-0.073987,"dividePrice":1.54,"high":43.54,"changeRateQTD":-0.057509,"changeRateWTD":-0.039372,"week52Low":34.005,"changeRateYTD":0.153826,"changeRate5Min":0.000691,"askSize":400,"floatMarketCap":43784939883.27,"latestPrice":43.43,"askPrice":43.43,"peRate":16.136985,"eps":2.691333,"divideRate":0.035459,"bidPrice":34.33,"market":"US","volume":8463815,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.43,"latestTime":"08:49 EDT","volume":928684,"amount":40332749.834736,"timestamp":1747399746613},"changeRate60Day":0.018288,"changeRate5Day":-0.037029,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.024535,"preClose":42.25,"low":42.5034,"lyrPeRate":17.707435,"pbRate":1.588153,"impliedVol":0.1986,"week52High":48.11,"changeRate":0.027929,"longInitialMargin":0.25,"amount":366470074.564495,"committee":-0.142857,"changeRate20Day":-0.066222,"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.43000030517578,"latestTime":"20250516 04:00 EDT","volume":35,"amount":1522,"timestamp":1747382401571},"bidSize":300,"change":1.18,"marketValue":43844133887.52,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.43,"latestTime":"08:49 EDT","volume":928684,"amount":40332749.834736,"timestamp":1747399746613},"open":42.63,"impliedVolPercentile":0.4096},{"symbol":"PG","shortMargin":0.3,"floatShares":2341058513,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.41,"latestTime":"19:56 EDT","volume":271797,"amount":44142291.8344,"timestamp":1747353397825},"volumeRatio":1.252767,"changeRateMTD":-0.000984,"dividePrice":4.026,"high":162.908,"changeRateQTD":-0.047002,"changeRateWTD":0.030128,"week52Low":156.58,"changeRateYTD":-0.031256,"changeRate5Min":0.000308,"askSize":51,"floatMarketCap":380211313096.33,"latestPrice":162.41,"askPrice":162.65,"peRate":25.79894,"eps":6.29522,"divideRate":0.024789,"bidPrice":162.38,"market":"US","volume":8727316,"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":162.41,"latestTime":"08:56 EDT","volume":4776,"amount":776530.12656,"timestamp":1747400179245},"changeRate60Day":-0.024506,"changeRate5Day":0.0237,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.02663,"preClose":158.02,"low":158.7,"lyrPeRate":26.262686,"pbRate":7.395022,"impliedVol":0.1915,"week52High":180.43,"changeRate":0.027781,"longInitialMargin":0.25,"amount":1410068115.487732,"committee":0.324503,"changeRate20Day":-0.02392,"overnightTrading":{"tag":"夜盘","latestPrice":162.7100067138672,"preClose":162.41000366210938,"latestTime":"20250516 04:00 EDT","volume":315,"amount":51293,"timestamp":1747382402088},"bidSize":100,"change":4.389999,"marketValue":380777071741.94,"shortable":3,"turnoverRate":0.003728,"hourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":162.41,"latestTime":"08:56 EDT","volume":4776,"amount":776530.12656,"timestamp":1747400179245},"open":159.59,"impliedVolPercentile":0.4739}]}}}