US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,727.80

-5.3033-0.31%

Number of Gainers:454

Number of Losers:546

Number of Flat:29

PE:- -

High:1,735.21

Open:1,732.28

Low:1,712.22

Close:1,733.10

Volume:7.42B

Turnover:850.72B

Market Cap:83.03T

Float Cap:77.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	133.08	+2.48%	+3.22	11.16M	1.46B	114.18B
Direxion Daily Regional Banks Bull 3x Shares US DPST	87.59	+2.47%	+2.11	636.98K	54.31M	426.91M
C.H. Robinson US CHRW	174.81	+2.44%	+4.17	1.52M	264.76M	20.65B
Symbotic Inc. US SYM	51.28	+2.44%	+1.22	967.69K	48.85M	30.88B
Targa Resources US TRGP	239.53	+2.37%	+5.55	2.38M	568.79M	51.42B
Torm PLC US TRMD	26.37	+2.37%	+0.6100	857.30K	22.37M	2.67B
Carrier Global Corporation US CARR	58.97	+2.36%	+1.36	8.33M	484.55M	49.29B
NetApp US NTAP	103.09	+2.30%	+2.32	2.13M	220.05M	20.42B
Match US MTCH	31.47	+2.27%	+0.7000	4.89M	153.15M	7.32B
Sunrun US RUN	13.08	+2.27%	+0.2900	6.89M	87.62M	3.07B
FRONTLINE PLC US FRO	32.88	+2.24%	+0.7200	3.58M	115.78M	7.32B
Align Technology US ALGN	176.25	+2.23%	+3.84	2.32M	412.54M	12.56B
BILL HOLDINGS INC US BILL	40.87	+2.23%	+0.8900	2.06M	83.82M	4.04B
Amphenol US APH	130.65	+2.22%	+2.84	7.15M	925.27M	159.92B
Applied Materials US AMAT	357.21	+2.21%	+7.74	6.46M	2.29B	283.25B
Marvell Technology US MRVL	89.53	+2.18%	+1.91	13.39M	1.18B	78.00B
ProShares UltraShort Bloomberg Natural Gas US KOLD	19.34	+2.17%	+0.4100	10.67M	198.54M	231.76M
Otis Worldwide Corp US OTIS	80.23	+2.16%	+1.70	8.61M	690.65M	31.27B
Keysight US KEYS	290.21	+2.14%	+6.09	1.54M	442.32M	49.86B
MGM Resorts International US MGM	37.14	+2.12%	+0.7700	4.15M	152.79M	9.59B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1727.7993,"timestamp":1773950399999,"preClose":1733.1027,"halted":0,"volume":7420211788,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.303345,"latestTime":"03-19 16:00:00 EDT","open":1732.2831,"high":1735.2057,"low":1712.2201,"amount":850716400920.535,"amplitude":0.013263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012791,"increases":453,"decrements":546,"flats":20,"marketCap":83026812472126.5,"floatMarketCap":77596088759550.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1735.2057,"amplitude":0.013263,"preClose":1733.1027,"low":1712.2201,"pbRate":"4.916517","latestPrice":1727.7993,"volume":7420211788,"delay":0,"open":1732.2831,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1743.2836,"twentyDayClose":1795.6747,"sixtyDayClose":1772.5344,"secType":"PLATE","market":"US","turnoverRate":0.012791,"peRate":27.40927,"marketCap":83026812472126.5,"floatMarketCap":77596088759550.5,"timestamp":1773950399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":454,"down":546,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.024796,"change":3.22,"latestPrice":133.08,"close":133.08,"volume":11160104,"market":"US","high":134.2499,"low":123.9,"preClose":129.86,"open":125.96,"turnoverRate":0.014199,"peRate":72.72131,"amplitude":0.0797,"marketValue":114175734345.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.025507,"changeRate20Day":0.023771,"changeRate60Day":0.514682,"changeRateWTD":0.030669,"changeRateMTD":-0.115042,"changeRateQTD":0.519872,"changeRateYTD":0.519872,"amount":1460055310.835327,"eps":1.83,"lyrEps":1.83,"lyrPeRate":72.721311,"pbRate":9.670173,"volumeRatio":1.245051,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008416,"floatMarketCap":104600880000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.08,"latestTime":"19:59 EDT","volume":399203,"amount":53153577.2827,"timestamp":1773964780069,"change":0.9199999999999875,"changeRate":0.006913134956417098},"preHourTrading":{"tag":"盘前","latestPrice":125.76,"preClose":129.86,"latestTime":"09:29 EDT","volume":58513,"amount":7435526.01701,"timestamp":1773926999484,"change":-4.1000000000000085,"changeRate":-0.03157246265208692},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.08,"latestTime":"19:59 EDT","volume":399203,"amount":53153577.2827,"timestamp":1773964780069,"change":0.9199999999999875,"changeRate":0.006913134956417098},"overnightTrading":{"tag":"夜盘","latestPrice":132.02,"preClose":133.08,"latestTime":"20260320 03:19 EDT","volume":38715,"amount":5190880.8738,"timestamp":1773991154907,"change":-1.0600000000000023,"changeRate":-0.007965133754132868},"impliedVol":0.6632,"impliedVolPercentile":0.932},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.024684,"change":2.11,"latestPrice":87.59,"close":87.59,"volume":636975,"market":"US","high":89.39,"low":82,"preClose":85.48,"open":83.6,"turnoverRate":0.132045,"peRate":0,"amplitude":0.086453,"marketValue":426907966.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.018049,"changeRate20Day":-0.316931,"changeRate60Day":-0.215776,"changeRateWTD":-0.000456,"changeRateMTD":-0.161176,"changeRateQTD":-0.13303,"changeRateYTD":-0.13303,"amount":54305972.51873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987046,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2062,"divideRate":0.025188,"floatMarketCap":422528466.65,"shortable":0,"shares":4873935,"floatShares":4823935,"hourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":87.59,"latestTime":"19:59 EDT","volume":12469,"amount":1095672.1321,"timestamp":1773964757719,"change":0.4299999999999926,"changeRate":0.004909236214179617},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":85.48,"latestTime":"09:27 EDT","volume":2941,"amount":245875.27601,"timestamp":1773926878692,"change":-2.8100000000000023,"changeRate":-0.032873186710341624},"postHourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":87.59,"latestTime":"19:59 EDT","volume":12469,"amount":1095672.1321,"timestamp":1773964757719,"change":0.4299999999999926,"changeRate":0.004909236214179617},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":87.58999633789062,"latestTime":"20260320 03:16 EDT","volume":309,"amount":27272.07117,"timestamp":1773991013181,"change":0.42000579833984375,"changeRate":0.004795134329263045},"impliedVol":1.0202,"impliedVolPercentile":0.84},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.024437,"change":4.17,"latestPrice":174.81,"close":174.81,"volume":1520603,"market":"US","high":175.735,"low":168.123,"preClose":170.64,"open":169.29,"turnoverRate":0.012926,"peRate":36.192547,"amplitude":0.044609,"marketValue":20651560086.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.017165,"changeRate20Day":-0.056051,"changeRate60Day":0.050162,"changeRateWTD":0.031997,"changeRateMTD":-0.056356,"changeRateQTD":0.087397,"changeRateYTD":0.087397,"amount":264757015.390671,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.192547,"pbRate":11.189334,"volumeRatio":1.103975,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014244,"floatMarketCap":20565043820.22,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"18:52 EDT","volume":33376,"amount":5834585.38,"timestamp":1773960752136,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"preHourTrading":{"tag":"盘前","latestPrice":162.65,"preClose":170.64,"latestTime":"08:45 EDT","volume":60,"amount":10195.0698,"timestamp":1773924351956,"change":-7.989999999999981,"changeRate":-0.04682372245663374},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"18:52 EDT","volume":33376,"amount":5834585.38,"timestamp":1773960752136,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.80999755859375,"latestTime":"20260320 02:40 EDT","volume":26,"amount":4492,"timestamp":1773988814547,"change":-0.30999755859375,"changeRate":-0.001773339985831436},"impliedVol":0.4089,"impliedVolPercentile":0.812},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.024371,"change":1.22,"latestPrice":51.28,"close":51.28,"volume":967693,"market":"US","high":51.77,"low":48.76,"preClose":50.06,"open":48.92,"turnoverRate":0.003124,"peRate":0,"amplitude":0.060128,"marketValue":30884703024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.013839,"changeRate20Day":-0.068906,"changeRate60Day":-0.130847,"changeRateWTD":0.037427,"changeRateMTD":-0.063892,"changeRateQTD":-0.138151,"changeRateYTD":-0.138151,"amount":48852601.091148,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":46.528944,"volumeRatio":0.72262,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15883879183.52,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":51.501,"preClose":51.28,"latestTime":"19:59 EDT","volume":37290,"amount":1912636.1018,"timestamp":1773964761891,"change":0.22099999999999653,"changeRate":0.004309672386895408},"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":50.06,"latestTime":"09:29 EDT","volume":8277,"amount":407823.897042,"timestamp":1773926941080,"change":-1.0900000000000034,"changeRate":-0.021773871354374818},"postHourTrading":{"tag":"盘后","latestPrice":51.501,"preClose":51.28,"latestTime":"19:59 EDT","volume":37290,"amount":1912636.1018,"timestamp":1773964761891,"change":0.22099999999999653,"changeRate":0.004309672386895408},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":51.279998779296875,"latestTime":"20260320 03:11 EDT","volume":964,"amount":49477.161184,"timestamp":1773990697892,"change":-0.009998321533203125,"changeRate":-0.0001949750735415329},"impliedVol":0.7575,"impliedVolPercentile":0.284},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.02372,"change":5.55,"latestPrice":239.53,"close":239.53,"volume":2379155,"market":"US","high":241.17,"low":234.3,"preClose":233.98,"open":236.12,"turnoverRate":0.011248,"peRate":28.213193,"amplitude":0.029361,"marketValue":51417165834.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250,"week52Low":144.14,"changeRate5Day":0.005752,"changeRate20Day":0.068567,"changeRate60Day":0.33868,"changeRateWTD":-0.002166,"changeRateMTD":0.015818,"changeRateQTD":0.298266,"changeRateYTD":0.298266,"amount":568794514.001083,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.213192,"pbRate":16.759727,"volumeRatio":1.995411,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.886065,"divideRate":0.016224,"floatMarketCap":50666223475.94,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":239.53,"preClose":239.53,"latestTime":"19:58 EDT","volume":65240,"amount":15626947.105,"timestamp":1773964723452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.42,"preClose":233.98,"latestTime":"09:21 EDT","volume":452,"amount":107363.84024,"timestamp":1773926493064,"change":0.4399999999999977,"changeRate":0.0018805026070604228},"postHourTrading":{"tag":"盘后","latestPrice":239.53,"preClose":239.53,"latestTime":"19:58 EDT","volume":65240,"amount":15626947.105,"timestamp":1773964723452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.52999877929688,"preClose":239.52999877929688,"latestTime":"20260320 03:17 EDT","volume":0,"amount":0,"timestamp":1773991044066,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.596},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.02368,"change":0.61,"latestPrice":26.37,"close":26.37,"volume":857300,"market":"US","high":26.42,"low":25.21,"preClose":25.76,"open":25.45,"turnoverRate":0.014985,"peRate":9.252632,"amplitude":0.046972,"marketValue":2672143483.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.070211,"changeRate20Day":-0.029444,"changeRate60Day":0.35023,"changeRateWTD":0.086527,"changeRateMTD":-0.124793,"changeRateQTD":0.346782,"changeRateYTD":0.346782,"amount":22371188.950729,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.252632,"pbRate":1.213177,"volumeRatio":0.673906,"roa":0.061671,"roe":0.133726,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.080394,"floatMarketCap":1508624825.67,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.37,"latestTime":"17:55 EDT","volume":17511,"amount":462058.74,"timestamp":1773957302380,"change":0.1999999999999993,"changeRate":0.007584376185058752},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.76,"latestTime":"09:29 EDT","volume":8458,"amount":214870.643566,"timestamp":1773926941193,"change":-0.370000000000001,"changeRate":-0.014363354037267118},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.37,"latestTime":"17:55 EDT","volume":17511,"amount":462058.74,"timestamp":1773957302380,"change":0.1999999999999993,"changeRate":0.007584376185058752},"overnightTrading":{"tag":"夜盘","latestPrice":26.1299991607666,"preClose":26.3700008392334,"latestTime":"20260320 03:01 EDT","volume":255,"amount":6763,"timestamp":1773990067386,"change":-0.24000167846679688,"changeRate":-0.009101314783036387},"impliedVol":0.5909,"impliedVolPercentile":0.876},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.023607,"change":1.36,"latestPrice":58.97,"close":58.97,"volume":8325478,"market":"US","high":59.25,"low":56.57,"preClose":57.61,"open":56.91,"turnoverRate":0.01042,"peRate":34.284883,"amplitude":0.04652,"marketValue":49289713721.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043902,"changeRate20Day":-0.062778,"changeRate60Day":0.096708,"changeRateWTD":0.059659,"changeRateMTD":-0.084317,"changeRateQTD":0.116011,"changeRateYTD":0.116011,"amount":484553655.831589,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.212739,"pbRate":3.570683,"volumeRatio":1.263293,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015516,"floatMarketCap":47117030000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":57.61,"latestTime":"09:25 EDT","volume":253,"amount":14545.59997,"timestamp":1773926744681,"change":-0.5,"changeRate":-0.008679048776254123},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59.54999923706055,"preClose":58.970001220703125,"latestTime":"20260320 02:08 EDT","volume":404,"amount":23949,"timestamp":1773986915239,"change":0.5799980163574219,"changeRate":0.009835475739379785},"impliedVol":0.4097,"impliedVolPercentile":0.772},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.023023,"change":2.32,"latestPrice":103.09,"close":103.09,"volume":2132508,"market":"US","high":104.96,"low":100.41,"preClose":100.77,"open":100.45,"turnoverRate":0.010767,"peRate":17.275707,"amplitude":0.045152,"marketValue":20418041275.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.063551,"changeRate20Day":0.014665,"changeRate60Day":-0.078731,"changeRateWTD":0.044902,"changeRateMTD":0.040998,"changeRateQTD":-0.037352,"changeRateYTD":-0.037352,"amount":220048055.361786,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.181658,"pbRate":17.63216,"volumeRatio":1.068009,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020177,"floatMarketCap":20418041275.32,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.09,"latestTime":"19:48 EDT","volume":80392,"amount":8287282.455,"timestamp":1773964129874,"change":-0.09000000000000341,"changeRate":-0.0008730235716364672},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.77,"latestTime":"09:18 EDT","volume":2816,"amount":282819.817984,"timestamp":1773926337633,"change":-0.36999999999999034,"changeRate":-0.003671727696735044},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.09,"latestTime":"19:48 EDT","volume":80392,"amount":8287282.455,"timestamp":1773964129874,"change":-0.09000000000000341,"changeRate":-0.0008730235716364672},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.08999633789062,"latestTime":"20260320 03:01 EDT","volume":403,"amount":41605,"timestamp":1773990110338,"change":-0.089996337890625,"changeRate":-0.0008729880792278866},"impliedVol":0.4102,"impliedVolPercentile":0.66},{"symbol":"MTCH","nameCN":"Match","changeRate":0.022749,"change":0.7,"latestPrice":31.47,"close":31.47,"volume":4890870,"market":"US","high":31.73,"low":30.515,"preClose":30.77,"open":30.73,"turnoverRate":0.021871,"peRate":13.222688,"amplitude":0.039487,"marketValue":7321322415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.045515,"changeRate20Day":0.025415,"changeRate60Day":-0.046941,"changeRateWTD":0.022085,"changeRateMTD":-0.004114,"changeRateQTD":-0.025395,"changeRateYTD":-0.025395,"amount":153149863.257408,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.222689,"pbRate":-28.880501,"volumeRatio":1.051255,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.02415,"floatMarketCap":7037354789.67,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.47,"latestTime":"19:56 EDT","volume":121829,"amount":3833955.35,"timestamp":1773964602694,"change":-0.019999999999999574,"changeRate":-0.000635525897680317},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.77,"latestTime":"09:29 EDT","volume":1029,"amount":31556.109417,"timestamp":1773926999999,"change":-0.16000000000000014,"changeRate":-0.005199870003249923},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.47,"latestTime":"19:56 EDT","volume":121829,"amount":3833955.35,"timestamp":1773964602694,"change":-0.019999999999999574,"changeRate":-0.000635525897680317},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20260320 03:17 EDT","volume":0,"amount":0,"timestamp":1773991044025,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.532},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.022674,"change":0.29,"latestPrice":13.08,"close":13.08,"volume":6891142,"market":"US","high":13.14,"low":12.26,"preClose":12.79,"open":12.52,"turnoverRate":0.034737,"peRate":7.688022,"amplitude":0.068804,"marketValue":3067160631.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.092732,"changeRate20Day":-0.347305,"changeRate60Day":-0.28368,"changeRateWTD":0.07743,"changeRateMTD":-0.01283,"changeRateQTD":-0.28913,"changeRateYTD":-0.28913,"amount":87620326.113379,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.688021,"pbRate":0.979146,"volumeRatio":0.813328,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594791538.64,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":13.1087,"preClose":13.08,"latestTime":"19:59 EDT","volume":164729,"amount":2154667.474,"timestamp":1773964764041,"change":0.028700000000000614,"changeRate":0.00219418960244653},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.79,"latestTime":"09:29 EDT","volume":44725,"amount":564007.787975,"timestamp":1773926969022,"change":-0.2699999999999996,"changeRate":-0.021110242376856887},"postHourTrading":{"tag":"盘后","latestPrice":13.1087,"preClose":13.08,"latestTime":"19:59 EDT","volume":164729,"amount":2154667.474,"timestamp":1773964764041,"change":0.028700000000000614,"changeRate":0.00219418960244653},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.079999923706055,"latestTime":"20260320 03:15 EDT","volume":8241,"amount":108045.93798,"timestamp":1773990948493,"change":0.07999992370605469,"changeRate":0.006116202153874915},"impliedVol":0.7949,"impliedVolPercentile":0.1},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.022388,"change":0.72,"latestPrice":32.88,"close":32.88,"volume":3578820,"market":"US","high":32.975,"low":31.025,"preClose":32.16,"open":31.62,"turnoverRate":0.027474,"peRate":19.341176,"amplitude":0.060634,"marketValue":7319840590.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.068573,"changeRate20Day":-0.027794,"changeRate60Day":0.513812,"changeRateWTD":0.089463,"changeRateMTD":-0.133597,"changeRateQTD":0.506874,"changeRateYTD":0.506874,"amount":115776282.315445,"eps":1.7,"lyrEps":1.7,"lyrPeRate":19.341176,"pbRate":2.914703,"volumeRatio":0.79978,"roa":0.061869,"roe":0.156287,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.053528,"floatMarketCap":4283023897.920001,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":32.9305,"preClose":32.88,"latestTime":"19:55 EDT","volume":54369,"amount":1787809.8682,"timestamp":1773964517507,"change":0.050499999999999545,"changeRate":0.001535888077858867},"preHourTrading":{"tag":"盘前","latestPrice":31.72,"preClose":32.16,"latestTime":"09:29 EDT","volume":97699,"amount":3096258.535986,"timestamp":1773926999796,"change":-0.4399999999999977,"changeRate":-0.013681592039800926},"postHourTrading":{"tag":"盘后","latestPrice":32.9305,"preClose":32.88,"latestTime":"19:55 EDT","volume":54369,"amount":1787809.8682,"timestamp":1773964517507,"change":0.050499999999999545,"changeRate":0.001535888077858867},"overnightTrading":{"tag":"夜盘","latestPrice":32.93000030517578,"preClose":32.880001068115234,"latestTime":"20260320 03:13 EDT","volume":8100,"amount":266612,"timestamp":1773990801396,"change":0.049999237060546875,"changeRate":0.0015206580120531899},"impliedVol":0.5736,"impliedVolPercentile":0.86},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.022272,"change":3.84,"latestPrice":176.25,"close":176.25,"volume":2322111,"market":"US","high":180.62,"low":175.04,"preClose":172.41,"open":180,"turnoverRate":0.034354,"peRate":31.19469,"amplitude":0.032365,"marketValue":12563475765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.055895,"changeRate20Day":-0.06943,"changeRate60Day":0.117699,"changeRateWTD":0.07319,"changeRateMTD":-0.072856,"changeRateQTD":0.128722,"changeRateYTD":0.128722,"amount":412542953.531845,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.320037,"pbRate":3.102746,"volumeRatio":1.401968,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11913348206.25,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":179.75,"preClose":176.25,"latestTime":"20260320 03:02 EDT","volume":9,"amount":1604,"timestamp":1773990159492,"change":3.5,"changeRate":0.019858156028368795},"impliedVol":0.4618,"impliedVolPercentile":0.54},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.022261,"change":0.89,"latestPrice":40.87,"close":40.87,"volume":2058459,"market":"US","high":41.385,"low":39.8,"preClose":39.98,"open":39.8,"turnoverRate":0.0224,"peRate":0,"amplitude":0.039645,"marketValue":4044513182.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.030769,"changeRate20Day":-0.123526,"changeRate60Day":-0.269918,"changeRateWTD":0.027142,"changeRateMTD":-0.081779,"changeRateQTD":-0.250642,"changeRateYTD":-0.250642,"amount":83817453.376762,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.062442,"volumeRatio":1.228974,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3755810322.83,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"18:59 EDT","volume":41728,"amount":1705427.57,"timestamp":1773961168279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.98,"latestTime":"09:13 EDT","volume":335,"amount":13239.694795,"timestamp":1773925985061,"change":-0.4799999999999969,"changeRate":-0.012006003001500672},"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"18:59 EDT","volume":41728,"amount":1705427.57,"timestamp":1773961168279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20260320 03:17 EDT","volume":0,"amount":0,"timestamp":1773991044056,"change":0,"changeRate":0},"impliedVol":0.7319,"impliedVolPercentile":0.652},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.02222,"change":2.84,"latestPrice":130.65,"close":130.65,"volume":7153787,"market":"US","high":131.99,"low":125.4,"preClose":127.81,"open":125.83,"turnoverRate":0.005898,"peRate":39.116767,"amplitude":0.051561,"marketValue":159922852120.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.006237,"changeRate20Day":-0.135913,"changeRate60Day":-0.034297,"changeRateWTD":-0.024418,"changeRateMTD":-0.105505,"changeRateQTD":-0.033225,"changeRateYTD":-0.033225,"amount":925270675.223923,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.116766,"pbRate":11.922885,"volumeRatio":0.681409,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005698,"floatMarketCap":158479584956.55002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":130.65,"preClose":130.65,"latestTime":"19:59 EDT","volume":351443,"amount":45917159.5452,"timestamp":1773964768733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.04,"preClose":127.81,"latestTime":"09:29 EDT","volume":8762,"amount":1110521.02694,"timestamp":1773926999100,"change":-0.769999999999996,"changeRate":-0.006024567717705939},"postHourTrading":{"tag":"盘后","latestPrice":130.65,"preClose":130.65,"latestTime":"19:59 EDT","volume":351443,"amount":45917159.5452,"timestamp":1773964768733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.21,"preClose":130.65,"latestTime":"20260320 03:19 EDT","volume":1151,"amount":150069.17556,"timestamp":1773991141248,"change":-0.4399999999999977,"changeRate":-0.003367776502104843},"impliedVol":0.5489,"impliedVolPercentile":0.952},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.022148,"change":7.74,"latestPrice":357.21,"close":357.21,"volume":6459639,"market":"US","high":359.05,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.008146,"peRate":36.590471,"amplitude":0.059977,"marketValue":283247299768.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.059122,"changeRate20Day":-0.034124,"changeRate60Day":0.39312,"changeRateWTD":0.045911,"changeRateMTD":-0.040532,"changeRateQTD":0.389976,"changeRateYTD":0.389976,"amount":2290195932.20874,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.248268,"pbRate":13.042653,"volumeRatio":1.254698,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005151,"floatMarketCap":283247299768.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":349.47,"latestTime":"09:29 EDT","volume":43224,"amount":14912423.93592,"timestamp":1773926999999,"change":-8.960000000000036,"changeRate":-0.02563882450568013},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":355.81,"preClose":357.21,"latestTime":"20260320 03:19 EDT","volume":3462,"amount":1237639.8658800002,"timestamp":1773991160984,"change":-1.3999999999999773,"changeRate":-0.003919263178522374},"impliedVol":0.5797,"impliedVolPercentile":0.86},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.021799,"change":1.91,"latestPrice":89.53,"close":89.53,"volume":13388783,"market":"US","high":89.74,"low":85.13,"preClose":87.62,"open":86.27,"turnoverRate":0.015787,"peRate":29.162867,"amplitude":0.052614,"marketValue":77997345251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.021216,"changeRate20Day":0.124607,"changeRate60Day":0.064693,"changeRateWTD":0.019008,"changeRateMTD":0.095973,"changeRateQTD":0.053542,"changeRateYTD":0.053542,"amount":1177206130.27832,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.162866,"pbRate":5.451158,"volumeRatio":0.897886,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002681,"floatMarketCap":75930393000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.53,"latestTime":"19:59 EDT","volume":399378,"amount":35719479.2295,"timestamp":1773964746613,"change":0.2600000000000051,"changeRate":0.002904054506869263},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":87.62,"latestTime":"09:29 EDT","volume":62970,"amount":5457641.00718,"timestamp":1773926999999,"change":-1.3500000000000085,"changeRate":-0.015407441223465058},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.53,"latestTime":"19:59 EDT","volume":399378,"amount":35719479.2295,"timestamp":1773964746613,"change":0.2600000000000051,"changeRate":0.002904054506869263},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":89.52999877929688,"latestTime":"20260320 03:15 EDT","volume":8588,"amount":768032,"timestamp":1773990902290,"change":-0.5499954223632812,"changeRate":-0.006143141180188014},"impliedVol":0.5746,"impliedVolPercentile":0.408},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.021659,"change":0.41,"latestPrice":19.34,"close":19.34,"volume":10666017,"market":"US","high":19.75,"low":17.62,"preClose":18.93,"open":17.97,"turnoverRate":0.890043,"peRate":0,"amplitude":0.11252,"marketValue":231764990.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.074444,"changeRate20Day":-0.136222,"changeRate60Day":-0.454443,"changeRateWTD":0.01469,"changeRateMTD":-0.175267,"changeRateQTD":-0.451659,"changeRateYTD":-0.451659,"amount":198538871.360796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458203,"roa":0,"roe":0,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231764990.08,"shortable":0,"shares":12633712,"floatShares":12633712,"hourTrading":{"tag":"盘后","latestPrice":19.5293,"preClose":19.34,"latestTime":"19:59 EDT","volume":230595,"amount":4474571.5527,"timestamp":1773964769028,"change":0.18929999999999936,"changeRate":0.00978800413650462},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.93,"latestTime":"09:29 EDT","volume":407406,"amount":7604345.434056,"timestamp":1773926995101,"change":-0.9899999999999984,"changeRate":-0.05229793977812987},"postHourTrading":{"tag":"盘后","latestPrice":19.5293,"preClose":19.34,"latestTime":"19:59 EDT","volume":230595,"amount":4474571.5527,"timestamp":1773964769028,"change":0.18929999999999936,"changeRate":0.00978800413650462},"overnightTrading":{"tag":"夜盘","latestPrice":19.33,"preClose":19.34,"latestTime":"20260320 03:19 EDT","volume":82349,"amount":1593786.910497,"timestamp":1773991166847,"change":-0.010000000000001563,"changeRate":-0.0005170630816960477},"impliedVol":1.1555,"impliedVolPercentile":0.76},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.021648,"change":1.7,"latestPrice":80.23,"close":80.23,"volume":8608776,"market":"US","high":81.11,"low":78.53,"preClose":78.53,"open":78.53,"turnoverRate":0.02209,"peRate":22.922857,"amplitude":0.032854,"marketValue":31266902725.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.029045,"changeRate20Day":-0.137683,"changeRate60Day":-0.078452,"changeRateWTD":-0.035581,"changeRateMTD":-0.133211,"changeRateQTD":-0.081511,"changeRateYTD":-0.081511,"amount":690648367.988342,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.922857,"pbRate":-5.798758,"volumeRatio":2.199189,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020566,"floatMarketCap":31266902725.730003,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.53,"latestTime":"09:26 EDT","volume":307,"amount":24260.46317,"timestamp":1773926802020,"change":-0.030000000000001137,"changeRate":-0.0003820196103400119},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 03:03 EDT","volume":21,"amount":1695,"timestamp":1773990209142,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.3029,"impliedVolPercentile":0.932},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.021435,"change":6.09,"latestPrice":290.21,"close":290.21,"volume":1544283,"market":"US","high":293.13,"low":276.08,"preClose":284.12,"open":280.095,"turnoverRate":0.009049,"peRate":52.077847,"amplitude":0.06001,"marketValue":49863048426.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":0.026275,"changeRate20Day":0.21153,"changeRate60Day":0.433348,"changeRateWTD":0.037279,"changeRateMTD":-0.055706,"changeRateQTD":0.428269,"changeRateYTD":0.428269,"amount":442316149.623962,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":59.002514,"pbRate":8.035947,"volumeRatio":1.189135,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49527279519.60999,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":290.21,"preClose":290.21,"latestTime":"19:58 EDT","volume":49674,"amount":14416933.9748,"timestamp":1773964684060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":284.12,"latestTime":"09:20 EDT","volume":1000,"amount":281145.87,"timestamp":1773926407639,"change":-2.340000000000032,"changeRate":-0.008235956638040377},"postHourTrading":{"tag":"盘后","latestPrice":290.21,"preClose":290.21,"latestTime":"19:58 EDT","volume":49674,"amount":14416933.9748,"timestamp":1773964684060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.20001220703125,"preClose":290.2099914550781,"latestTime":"20260320 03:06 EDT","volume":97,"amount":28430,"timestamp":1773990379427,"change":-0.009979248046875,"changeRate":-0.00003438630075015765},"impliedVol":0.4292,"impliedVolPercentile":0.844},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.021171,"change":0.77,"latestPrice":37.14,"close":37.14,"volume":4145914,"market":"US","high":37.51,"low":35.77,"preClose":36.37,"open":35.95,"turnoverRate":0.020323,"peRate":48.868422,"amplitude":0.047842,"marketValue":9594121531.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.02314,"changeRate20Day":0.018651,"changeRate60Day":-0.00429,"changeRateWTD":0.012541,"changeRateMTD":0.007596,"changeRateQTD":0.017813,"changeRateYTD":0.017813,"amount":152786809.203087,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.868421,"pbRate":3.948333,"volumeRatio":0.976581,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7576560000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.14,"latestTime":"19:48 EDT","volume":151099,"amount":5611996.4791,"timestamp":1773964129967,"change":0.3200000000000003,"changeRate":0.008616047388260642},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":36.37,"latestTime":"09:17 EDT","volume":1796,"amount":64748.78136,"timestamp":1773926257650,"change":-0.46999999999999886,"changeRate":-0.012922738520758837},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.14,"latestTime":"19:48 EDT","volume":151099,"amount":5611996.4791,"timestamp":1773964129967,"change":0.3200000000000003,"changeRate":0.008616047388260642},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.13999938964844,"latestTime":"20260320 03:03 EDT","volume":54,"amount":1998,"timestamp":1773990189094,"change":-0.049999237060546875,"changeRate":-0.0013462368842817626},"impliedVol":0.4817,"impliedVolPercentile":0.764}]}}}