US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,685.97

-1.4911-0.09%

Number of Gainers:237

Number of Losers:771

Number of Flat:20

PE:- -

High:1,689.90

Open:1,687.56

Low:1,684.84

Close:1,687.46

Volume:5.32B

Turnover:634.69B

Market Cap:81.30T

Float Cap:76.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Renewable Partners LP US BEP	25.32	+1.04%	+0.2600	400.81K	10.10M	7.19B
Canadian Solar US CSIQ	10.89	+1.02%	+0.1100	1.25M	13.58M	729.33M
Eversource US ES	65.7	+1.00%	+0.6500	2.17M	142.15M	24.38B
Zai Lab Ltd US ZLAB	32.8	+0.99%	+0.3200	956.96K	31.27M	3.67B
Tractor Supply US TSCO	60.61	+0.98%	+0.5900	4.40M	265.38M	32.12B
Instacart, Inc. (Maplebear Inc.) US CART	46.36	+0.94%	+0.4300	4.87M	229.04M	12.21B
Spotify Technology S.A. US SPOT	696.4	+0.88%	+6.09	1.17M	810.53M	143.46B
Fluence Energy, Inc. US FLNC	7	+0.86%	+0.0600	7.05M	48.97M	1.28B
ProShares Ultra QQQ US QLD	131.15	+0.86%	+1.12	3.23M	423.24M	9.30B
Howmet Aerospace Inc. US HWM	185.77	+0.85%	+1.56	1.82M	338.02M	74.89B
ARK Next Generation Internet ETF US ARKW	163.35	+0.85%	+1.37	130.44K	21.22M	3.49B
MicroSectors FANG+ 3X Leveraged ETN US FNGU	28.62	+0.85%	+0.2400	2.58M	73.95M	2.29B
Communication Services Select Sector SPDR Fund US XLC	117.35	+0.83%	+0.9700	6.09M	713.27M	26.53B
Bank of New York Mellon US BK	106.48	+0.83%	+0.8800	2.61M	277.09M	75.09B
Enphase Energy US ENPH	37.63	+0.83%	+0.3100	6.47M	244.42M	4.92B
Wal-Mart US WMT	103.49	+0.82%	+0.8400	11.64M	1.20B	825.11B
Abbott Laboratories US ABT	133.73	+0.81%	+1.08	5.70M	762.32M	232.75B
DLocal Limited US DLO	13.73	+0.81%	+0.1100	1.78M	24.57M	4.04B
Public Service Enterprise Group Inc US PEG	82.69	+0.80%	+0.6600	1.70M	140.67M	41.27B
MP Materials Corp. US MP	63.51	+0.76%	+0.4800	5.97M	378.09M	11.24B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1685.9702,"timestamp":1757707199999,"preClose":1687.4613,"halted":0,"volume":5321306581,"delay":0,"changeRate":-0.000884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.491089,"latestTime":"09-12 16:00:00 EDT","open":1687.562,"high":1689.898,"low":1684.8419,"amount":634686495621.3505,"amplitude":0.002996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.022549,"peRate":28.433635,"turnoverRate":0.009285,"increases":238,"decrements":770,"flats":12,"marketCap":81297531907823,"floatMarketCap":76068953992175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1689.898,"amplitude":0.002996,"preClose":1687.4613,"low":1684.8419,"pbRate":"5.022549","latestPrice":1685.9702,"volume":5321306581,"delay":0,"open":1687.562,"prevYearClose":1477.8214,"prevWeekClose":1658.568,"prevMonthClose":1643.3918,"prevQuarterClose":1568.7567,"fiveDayClose":1658.568,"twentyDayClose":1637.8185,"sixtyDayClose":1517.2911,"secType":"PLATE","market":"US","turnoverRate":0.009285,"peRate":28.433635,"marketCap":81297531907823,"floatMarketCap":76068953992175,"timestamp":1757707199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":237,"down":771,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.010375,"change":0.26,"latestPrice":25.32,"close":25.32,"volume":400807,"market":"US","high":25.37,"low":24.91,"preClose":25.06,"open":24.99,"turnoverRate":0.001918,"peRate":0,"amplitude":0.018356,"marketValue":7190880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":19.29,"changeRate5Day":0.017685,"changeRate20Day":0.041118,"changeRate60Day":-0.021638,"changeRateWTD":0.017685,"changeRateMTD":-0.002364,"changeRateQTD":-0.007448,"changeRateYTD":0.111014,"amount":10099968.991545,"eps":-0.642088,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":1.761477,"volumeRatio":1.293523,"roa":0.007816,"roe":0.004599,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.456,"divideRate":0.057504,"floatMarketCap":5291880000,"shortable":3,"shares":284000000,"floatShares":209000000,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"19:41 EDT","volume":1222,"amount":30953.023224,"timestamp":1757720470517},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.06,"latestTime":"08:02 EDT","volume":1,"amount":25.06,"timestamp":1757678525263},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"19:41 EDT","volume":1222,"amount":30953.023224,"timestamp":1757720470517},"overnightTrading":{"tag":"夜盘","latestPrice":25.32,"preClose":25.32,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.324,"impliedVolPercentile":0.308},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.010204,"change":0.11,"latestPrice":10.89,"close":10.89,"volume":1245769,"market":"US","high":11.22,"low":10.74,"preClose":10.78,"open":10.8,"turnoverRate":0.027323,"peRate":0,"amplitude":0.044527,"marketValue":729327758.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.025067,"changeRate20Day":-0.067637,"changeRate60Day":0.054211,"changeRateWTD":-0.025067,"changeRateMTD":0.113497,"changeRateQTD":-0.013587,"changeRateYTD":-0.020683,"amount":13576951.03069,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":20.122955,"pbRate":0.255474,"volumeRatio":0.541894,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496516013.73,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.89,"latestTime":"19:58 EDT","volume":5860,"amount":63479.5812,"timestamp":1757721519942},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.78,"latestTime":"09:28 EDT","volume":13922,"amount":151215.557172,"timestamp":1757683689001},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.89,"latestTime":"19:58 EDT","volume":5860,"amount":63479.5812,"timestamp":1757721519942},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.78,"latestTime":"20250912 04:00 EDT","volume":514,"amount":5554,"timestamp":1757664002397},"impliedVol":0.7209,"impliedVolPercentile":0.424},{"symbol":"ES","nameCN":"Eversource","changeRate":0.009992,"change":0.65,"latestPrice":65.7,"close":65.7,"volume":2169037,"market":"US","high":65.835,"low":64.6,"preClose":65.05,"open":64.79,"turnoverRate":0.005858,"peRate":27.992121,"amplitude":0.018985,"marketValue":24382267391.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.73,"week52Low":52.28,"changeRate5Day":0.034157,"changeRate20Day":0.0029,"changeRate60Day":0.039557,"changeRateWTD":0.034157,"changeRateMTD":0.025441,"changeRateQTD":0.032694,"changeRateYTD":0.144001,"amount":142150859.554153,"eps":2.347089,"lyrEps":2.270466,"lyrPeRate":28.936791,"pbRate":1.556402,"volumeRatio":0.818438,"roa":0.031141,"roe":0.056209,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.044673,"floatMarketCap":24328548378,"shortable":3,"shares":371115181,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.7,"latestTime":"19:49 EDT","volume":81726,"amount":5369416,"timestamp":1757720941713},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.05,"latestTime":"08:02 EDT","volume":4,"amount":260.2,"timestamp":1757678558681},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.7,"latestTime":"19:49 EDT","volume":81726,"amount":5369416,"timestamp":1757720941713},"overnightTrading":{"tag":"夜盘","latestPrice":65.7,"preClose":65.7,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2551,"impliedVolPercentile":0.46},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.009852,"change":0.32,"latestPrice":32.8,"close":32.8,"volume":956964,"market":"US","high":33.06,"low":32.23,"preClose":32.48,"open":32.65,"turnoverRate":0.00872,"peRate":0,"amplitude":0.025554,"marketValue":3665819840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":20.17,"changeRate5Day":0.06632,"changeRate20Day":-0.060979,"changeRate60Day":-0.118753,"changeRateWTD":0.06632,"changeRateMTD":-0.009063,"changeRateQTD":-0.062053,"changeRateYTD":0.252386,"amount":31266348.465637,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.63011,"volumeRatio":0.6109,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599724297.6,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.48,"latestTime":"09:26 EDT","volume":836,"amount":27450.809056,"timestamp":1757683590000},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":32.48,"latestTime":"20250912 04:00 EDT","volume":640,"amount":21356,"timestamp":1757664002501},"impliedVol":0.8648,"impliedVolPercentile":0.856},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.00983,"change":0.59,"latestPrice":60.61,"close":60.61,"volume":4395312,"market":"US","high":60.645,"low":59.58,"preClose":60.02,"open":59.7,"turnoverRate":0.008323,"peRate":29.887869,"amplitude":0.017744,"marketValue":32120370658.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.001487,"changeRate20Day":0.015413,"changeRate60Day":0.188898,"changeRateWTD":0.001487,"changeRateMTD":-0.01862,"changeRateQTD":0.148569,"changeRateYTD":0.142292,"amount":265381632.936584,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":29.552577,"pbRate":12.898147,"volumeRatio":1.136455,"roa":0.090318,"roe":0.453448,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014849,"floatMarketCap":32008521085.31,"shortable":3,"shares":529951669,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.61,"latestTime":"19:43 EDT","volume":79010,"amount":4788636.11,"timestamp":1757720615582},"preHourTrading":{"tag":"盘前","latestPrice":59.67,"preClose":60.02,"latestTime":"09:29 EDT","volume":303,"amount":18114.829548,"timestamp":1757683794030},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.61,"latestTime":"19:43 EDT","volume":79010,"amount":4788636.11,"timestamp":1757720615582},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.02,"latestTime":"20250912 04:00 EDT","volume":21,"amount":1260,"timestamp":1757664002513},"impliedVol":0.3688,"impliedVolPercentile":0.9},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.009362,"change":0.43,"latestPrice":46.36,"close":46.36,"volume":4873910,"market":"US","high":47.91,"low":45.74,"preClose":45.93,"open":46.14,"turnoverRate":0.026323,"peRate":26.787004,"amplitude":0.047246,"marketValue":12212998382.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":35.14,"changeRate5Day":0.023626,"changeRate20Day":0.056638,"changeRate60Day":0.064524,"changeRateWTD":0.023626,"changeRateMTD":0.068942,"changeRateQTD":0.024757,"changeRateYTD":0.119266,"amount":229035097.618408,"eps":1.73069,"lyrEps":1.692865,"lyrPeRate":27.385527,"pbRate":3.70203,"volumeRatio":1.201183,"roa":0.078309,"roe":0.145432,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8584041475.4,"shortable":0,"shares":263438274,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.36,"latestTime":"19:22 EDT","volume":132536,"amount":6169446.4394,"timestamp":1757719371860},"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":45.93,"latestTime":"09:29 EDT","volume":6754,"amount":309681.57132,"timestamp":1757683799005},"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.36,"latestTime":"19:22 EDT","volume":132536,"amount":6169446.4394,"timestamp":1757719371860},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.93,"latestTime":"20250912 04:00 EDT","volume":296,"amount":13577,"timestamp":1757664002313},"impliedVol":0.363,"impliedVolPercentile":0.128},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.008822,"change":6.09,"latestPrice":696.4,"close":696.4,"volume":1170558,"market":"US","high":697.8,"low":686,"preClose":690.31,"open":691.87,"turnoverRate":0.007515,"peRate":154.335357,"amplitude":0.017094,"marketValue":143458400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":337.1501,"changeRate5Day":-0.015258,"changeRate20Day":-0.003006,"changeRate60Day":-0.034494,"changeRateWTD":-0.015258,"changeRateMTD":0.021294,"changeRateQTD":-0.092449,"changeRateYTD":0.556619,"amount":810526752.449341,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":118.584613,"pbRate":21.647563,"volumeRatio":0.876782,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474787784,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":694.6,"preClose":696.4,"latestTime":"19:57 EDT","volume":41073,"amount":28601320.361,"timestamp":1757721445262},"preHourTrading":{"tag":"盘前","latestPrice":690.5,"preClose":690.31,"latestTime":"09:29 EDT","volume":803,"amount":553678.7784,"timestamp":1757683780224},"postHourTrading":{"tag":"盘后","latestPrice":694.6,"preClose":696.4,"latestTime":"19:57 EDT","volume":41073,"amount":28601320.361,"timestamp":1757721445262},"overnightTrading":{"tag":"夜盘","latestPrice":687.16,"preClose":690.31,"latestTime":"20250912 04:00 EDT","volume":105,"amount":72406,"timestamp":1757664002505},"impliedVol":0.3626,"impliedVolPercentile":0.14},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.008646,"change":0.06,"latestPrice":7,"close":7,"volume":7052735,"market":"US","high":7.17,"low":6.79,"preClose":6.94,"open":6.94,"turnoverRate":0.078906,"peRate":0,"amplitude":0.054755,"marketValue":1277543400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":3.46,"changeRate5Day":-0.072848,"changeRate20Day":-0.074686,"changeRate60Day":0.234568,"changeRateWTD":-0.072848,"changeRateMTD":-0.054054,"changeRateQTD":0.043219,"changeRateYTD":-0.559194,"amount":48971065.966172,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":38.88284,"pbRate":3.135969,"volumeRatio":1.525645,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625673041,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:56 EDT","volume":57937,"amount":405843.9,"timestamp":1757721393291},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.94,"latestTime":"09:29 EDT","volume":7652,"amount":53645.006368,"timestamp":1757683799914},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:56 EDT","volume":57937,"amount":405843.9,"timestamp":1757721393291},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.94,"latestTime":"20250912 04:00 EDT","volume":63,"amount":442,"timestamp":1757664002491},"impliedVol":0.8956,"impliedVolPercentile":0.492},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.008613,"change":1.12,"latestPrice":131.15,"close":131.15,"volume":3232730,"market":"US","high":131.67,"low":130,"preClose":130.03,"open":130.42,"turnoverRate":0.045596,"peRate":31.980847,"amplitude":0.012843,"marketValue":9298535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.67,"week52Low":64.72,"changeRate5Day":0.036267,"changeRate20Day":0.017692,"changeRate60Day":0.210206,"changeRateWTD":0.036267,"changeRateMTD":0.055788,"changeRateQTD":0.114179,"changeRateYTD":0.211659,"amount":423243458.651428,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923921,"roa":0,"roe":0,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.001982,"floatMarketCap":9298535000,"shortable":3,"shares":70900000,"floatShares":70900000,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.15,"latestTime":"19:59 EDT","volume":19055,"amount":2498558.8408,"timestamp":1757721593845},"preHourTrading":{"tag":"盘前","latestPrice":130.4,"preClose":130.03,"latestTime":"09:29 EDT","volume":25776,"amount":3358708.1712,"timestamp":1757683797773},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.15,"latestTime":"19:59 EDT","volume":19055,"amount":2498558.8408,"timestamp":1757721593845},"overnightTrading":{"tag":"夜盘","latestPrice":130.14,"preClose":130.03,"latestTime":"20250912 04:00 EDT","volume":4316,"amount":561927,"timestamp":1757664002503},"impliedVol":0.3084,"impliedVolPercentile":0.1},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.008469,"change":1.56,"latestPrice":185.77,"close":185.77,"volume":1817441,"market":"US","high":187.26,"low":184.5,"preClose":184.21,"open":185,"turnoverRate":0.004555,"peRate":54.315221,"amplitude":0.014983,"marketValue":74888776837.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.26,"week52Low":92.77,"changeRate5Day":0.04248,"changeRate20Day":0.055571,"changeRate60Day":0.079305,"changeRateWTD":0.04248,"changeRateMTD":0.06703,"changeRateQTD":-0.001934,"changeRateYTD":0.698546,"amount":338022395.079895,"eps":3.42022,"lyrEps":2.82598,"lyrPeRate":65.736488,"pbRate":15.016799,"volumeRatio":0.988847,"roa":0.105753,"roe":0.299817,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.002153,"floatMarketCap":74124761487.79001,"shortable":3,"shares":403126322,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.77,"latestTime":"19:58 EDT","volume":191639,"amount":35600959.9114,"timestamp":1757721519770},"preHourTrading":{"tag":"盘前","latestPrice":185.415,"preClose":184.21,"latestTime":"09:29 EDT","volume":566,"amount":104637.09354,"timestamp":1757683799316},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.77,"latestTime":"19:58 EDT","volume":191639,"amount":35600959.9114,"timestamp":1757721519770},"overnightTrading":{"tag":"夜盘","latestPrice":184.91,"preClose":184.21,"latestTime":"20250912 04:00 EDT","volume":44,"amount":8132,"timestamp":1757664002382},"impliedVol":0.3165,"impliedVolPercentile":0.204},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.008458,"change":1.37,"latestPrice":163.35,"close":163.35,"volume":130440,"market":"US","high":163.42,"low":161.67,"preClose":161.98,"open":162.61,"turnoverRate":0.00611,"peRate":0,"amplitude":0.010804,"marketValue":3487522500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.72,"week52Low":78.62,"changeRate5Day":0.049807,"changeRate20Day":0.020874,"changeRate60Day":0.216488,"changeRateWTD":0.049807,"changeRateMTD":0.042704,"changeRateQTD":0.106557,"changeRateYTD":0.51278,"amount":21217739.093628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535327,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3487522500,"shortable":3,"shares":21350000,"floatShares":21350000,"hourTrading":{"tag":"盘后","latestPrice":163.35,"preClose":163.35,"latestTime":"19:59 EDT","volume":147,"amount":23928.57,"timestamp":1757721551793},"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":161.98,"latestTime":"09:21 EDT","volume":230,"amount":37426.6488,"timestamp":1757683301535},"postHourTrading":{"tag":"盘后","latestPrice":163.35,"preClose":163.35,"latestTime":"19:59 EDT","volume":147,"amount":23928.57,"timestamp":1757721551793},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":161.98,"latestTime":"20250912 04:00 EDT","volume":19,"amount":3097,"timestamp":1757664002424},"impliedVol":0.2932,"impliedVolPercentile":0.02},{"symbol":"FNGU","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","changeRate":0.008457,"change":0.24,"latestPrice":28.62,"close":28.62,"volume":2584173,"market":"US","high":28.78,"low":28.3,"preClose":28.38,"open":28.59,"turnoverRate":0.032302,"peRate":0,"amplitude":0.016913,"marketValue":2289600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.225,"week52Low":7.9502,"changeRate5Day":0.054532,"changeRate20Day":0.086148,"changeRate60Day":0.331782,"changeRateWTD":0.054532,"changeRateMTD":0.133017,"changeRateQTD":0.149859,"changeRateYTD":0.16721,"amount":73948904.500511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289600000,"shortable":3,"shares":80000000,"floatShares":80000000,"hourTrading":{"tag":"盘后","latestPrice":28.6005,"preClose":28.62,"latestTime":"19:59 EDT","volume":49913,"amount":1424535.9739,"timestamp":1757721554910},"preHourTrading":{"tag":"盘前","latestPrice":28.6299,"preClose":28.38,"latestTime":"09:29 EDT","volume":21688,"amount":618742.569192,"timestamp":1757683748878},"postHourTrading":{"tag":"盘后","latestPrice":28.6005,"preClose":28.62,"latestTime":"19:59 EDT","volume":49913,"amount":1424535.9739,"timestamp":1757721554910},"overnightTrading":{"tag":"夜盘","latestPrice":28.43,"preClose":28.38,"latestTime":"20250912 04:00 EDT","volume":21009,"amount":597921,"timestamp":1757664002502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.008335,"change":0.97,"latestPrice":117.35,"close":117.35,"volume":6091091,"market":"US","high":117.59,"low":116.41,"preClose":116.38,"open":116.59,"turnoverRate":0.026946,"peRate":0,"amplitude":0.010139,"marketValue":26526967500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.59,"week52Low":84.02,"changeRate5Day":0.023193,"changeRate20Day":0.055306,"changeRate60Day":0.134693,"changeRateWTD":0.023193,"changeRateMTD":0.053506,"changeRateQTD":0.081268,"changeRateYTD":0.212168,"amount":713266142.67836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783041,"roa":0,"roe":0,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.009033,"floatMarketCap":26526967500,"shortable":3,"shares":226050000,"floatShares":226050000,"hourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.35,"latestTime":"17:13 EDT","volume":1628,"amount":191021.1723,"timestamp":1757711612922},"preHourTrading":{"tag":"盘前","latestPrice":116.87,"preClose":116.38,"latestTime":"09:24 EDT","volume":39,"amount":4546.97022,"timestamp":1757683444814},"postHourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.35,"latestTime":"17:13 EDT","volume":1628,"amount":191021.1723,"timestamp":1757711612922},"overnightTrading":{"tag":"夜盘","latestPrice":117.35,"preClose":117.35,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1416,"impliedVolPercentile":0.408},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.008333,"change":0.88,"latestPrice":106.48,"close":106.48,"volume":2609391,"market":"US","high":106.52,"low":105.05,"preClose":105.6,"open":105.16,"turnoverRate":0.003709,"peRate":16.286253,"amplitude":0.01392,"marketValue":75094042087.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.57,"week52Low":68.515,"changeRate5Day":0.026907,"changeRate20Day":0.030285,"changeRate60Day":0.186142,"changeRateWTD":0.026907,"changeRateMTD":0.008333,"changeRateQTD":0.168697,"changeRateYTD":0.385917,"amount":277093745.077835,"eps":6.538029,"lyrEps":5.839038,"lyrPeRate":18.235881,"pbRate":1.944484,"volumeRatio":0.805837,"roa":0.010943,"roe":0.11681,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.017656,"floatMarketCap":74909911441.2,"shortable":3,"shares":705240816,"floatShares":703511565,"hourTrading":{"tag":"盘后","latestPrice":106.5434,"preClose":106.48,"latestTime":"19:49 EDT","volume":38269,"amount":4074885.15,"timestamp":1757720944788},"preHourTrading":{"tag":"盘前","latestPrice":105.16,"preClose":105.6,"latestTime":"09:29 EDT","volume":322,"amount":33878.359312,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":106.5434,"preClose":106.48,"latestTime":"19:49 EDT","volume":38269,"amount":4074885.15,"timestamp":1757720944788},"overnightTrading":{"tag":"夜盘","latestPrice":106.48,"preClose":106.48,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2954,"impliedVolPercentile":0.788},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.008307,"change":0.31,"latestPrice":37.63,"close":37.63,"volume":6466132,"market":"US","high":38.395,"low":37.215,"preClose":37.32,"open":37.54,"turnoverRate":0.051145,"peRate":29.495081,"amplitude":0.031618,"marketValue":4920151512.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.19,"week52Low":29.89,"changeRate5Day":-0.050946,"changeRate20Day":0.167908,"changeRate60Day":0.077606,"changeRateWTD":-0.050946,"changeRateMTD":-0.001857,"changeRateQTD":-0.050946,"changeRateYTD":-0.452097,"amount":244424890.598297,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":49.546406,"pbRate":5.587037,"volumeRatio":0.809775,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4757472582.39,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37.6287,"preClose":37.63,"latestTime":"19:58 EDT","volume":75354,"amount":2836122.3798,"timestamp":1757721490928},"preHourTrading":{"tag":"盘前","latestPrice":37.4404,"preClose":37.32,"latestTime":"09:29 EDT","volume":9238,"amount":347779.2908,"timestamp":1757683742903},"postHourTrading":{"tag":"盘后","latestPrice":37.6287,"preClose":37.63,"latestTime":"19:58 EDT","volume":75354,"amount":2836122.3798,"timestamp":1757721490928},"overnightTrading":{"tag":"夜盘","latestPrice":37.6,"preClose":37.32,"latestTime":"20250912 04:00 EDT","volume":3132,"amount":117880,"timestamp":1757664002503},"impliedVol":0.717,"impliedVolPercentile":0.452},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008142,"change":1.08,"latestPrice":133.73,"close":133.73,"volume":5700367,"market":"US","high":134.96,"low":131.4,"preClose":132.65,"open":131.82,"turnoverRate":0.003295,"peRate":16.774701,"amplitude":0.026838,"marketValue":232751680896.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.005943,"changeRate20Day":0.034421,"changeRate60Day":0.010962,"changeRateWTD":0.005943,"changeRateMTD":0.008066,"changeRateQTD":-0.016763,"changeRateYTD":0.1823,"amount":762322318.833771,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.428673,"pbRate":4.603019,"volumeRatio":1.097313,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017348,"floatMarketCap":231383493278.37,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"preHourTrading":{"tag":"盘前","latestPrice":131.72,"preClose":132.65,"latestTime":"09:29 EDT","volume":184,"amount":24330.8076,"timestamp":1757683773071},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":132.65,"latestTime":"20250912 04:00 EDT","volume":8,"amount":1052,"timestamp":1757664002198},"impliedVol":0.275,"impliedVolPercentile":0.752},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.008076,"change":0.11,"latestPrice":13.73,"close":13.73,"volume":1780983,"market":"US","high":14.084,"low":13.4604,"preClose":13.62,"open":13.56,"turnoverRate":0.023596,"peRate":28.623368,"amplitude":0.045786,"marketValue":4036620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.61,"changeRate5Day":0.0231,"changeRate20Day":-0.105537,"changeRate60Day":0.352709,"changeRateWTD":0.0231,"changeRateMTD":-0.050484,"changeRateQTD":0.210758,"changeRateYTD":0.219361,"amount":24574579.81582,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":33.067843,"pbRate":9.011117,"volumeRatio":0.577387,"roa":0.095683,"roe":0.327846,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036329264.97,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.7401,"preClose":13.73,"latestTime":"19:50 EDT","volume":14768,"amount":202887.1271,"timestamp":1757721003355},"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.62,"latestTime":"09:28 EDT","volume":9807,"amount":134226.4476,"timestamp":1757683725024},"postHourTrading":{"tag":"盘后","latestPrice":13.7401,"preClose":13.73,"latestTime":"19:50 EDT","volume":14768,"amount":202887.1271,"timestamp":1757721003355},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.62,"latestTime":"20250912 04:00 EDT","volume":1458,"amount":20115,"timestamp":1757664002481},"impliedVol":0.4423,"impliedVolPercentile":0.184},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.008046,"change":0.66,"latestPrice":82.69,"close":82.69,"volume":1703320,"market":"US","high":82.9175,"low":81.8354,"preClose":82.03,"open":81.86,"turnoverRate":0.003422,"peRate":20.881313,"amplitude":0.013192,"marketValue":41268904858.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.22,"week52Low":74.6701,"changeRate5Day":0.019354,"changeRate20Day":-0.04735,"changeRate60Day":0.02036,"changeRateWTD":0.019354,"changeRateMTD":0.004373,"changeRateQTD":-0.0177,"changeRateYTD":-0.021304,"amount":140666575.401917,"eps":3.96,"lyrEps":3.558232,"lyrPeRate":23.239069,"pbRate":2.475491,"volumeRatio":0.586327,"roa":0.031986,"roe":0.121864,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02975,"floatMarketCap":41165204321.54,"shortable":3,"shares":499079754,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.69,"latestTime":"18:42 EDT","volume":135765,"amount":11226536.9425,"timestamp":1757716978080},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.03,"latestTime":"08:06 EDT","volume":183786,"amount":15075965.58,"timestamp":1757678773004},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.69,"latestTime":"18:42 EDT","volume":135765,"amount":11226536.9425,"timestamp":1757716978080},"overnightTrading":{"tag":"夜盘","latestPrice":82.69,"preClose":82.69,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.207,"impliedVolPercentile":0.108},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.007615,"change":0.48,"latestPrice":63.51,"close":63.51,"volume":5974572,"market":"US","high":64.17,"low":62.57,"preClose":63.03,"open":63.4,"turnoverRate":0.045262,"peRate":0,"amplitude":0.025385,"marketValue":11241270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":13.45,"changeRate5Day":0.007296,"changeRate20Day":-0.170671,"changeRate60Day":0.790023,"changeRateWTD":0.007296,"changeRateMTD":-0.107253,"changeRateQTD":0.908927,"changeRateYTD":3.071154,"amount":378091603.261414,"eps":-0.619045,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":11.123913,"volumeRatio":0.743646,"roa":-0.041986,"roe":-0.095658,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8383320000,"shortable":3,"shares":177000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.51,"latestTime":"19:59 EDT","volume":169619,"amount":10770262.6628,"timestamp":1757721596721},"preHourTrading":{"tag":"盘前","latestPrice":63.39,"preClose":63.03,"latestTime":"09:29 EDT","volume":48206,"amount":3074738.049036,"timestamp":1757683799466},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.51,"latestTime":"19:59 EDT","volume":169619,"amount":10770262.6628,"timestamp":1757721596721},"overnightTrading":{"tag":"夜盘","latestPrice":63.65,"preClose":63.03,"latestTime":"20250912 04:00 EDT","volume":23237,"amount":1478117,"timestamp":1757664002495},"impliedVol":0.6672,"impliedVolPercentile":0.376}]}}}