US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,922.24

-2.8448-0.15%

Number of Gainers:621

Number of Losers:388

Number of Flat:18

PE:- -

High:1,938.27

Open:1,925.02

Low:1,913.97

Close:1,924.94

Volume:3.72B

Turnover:546.42B

Market Cap:92.25T

Float Cap:86.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	676.3	+5.04%	+32.47	7.95M	5.43B	233.11B
Powell US POWL	308.98	+4.92%	+14.49	532.86K	165.68M	11.26B
United Rentals US URI	1135.27	+4.76%	+51.55	260.95K	294.99M	71.12B
Kulicke & Soffa US KLIC	129.01	+4.65%	+5.73	814.91K	104.57M	6.76B
Modine Manufacturing US MOD	289.3	+4.55%	+12.60	578.07K	165.59M	15.23B
Argenx SE US ARGX	891.03	+4.52%	+38.53	312.98K	276.96M	55.14B
Schrodinger Inc. US SDGR	16.02	+4.50%	+0.6900	1.15M	18.29M	1.20B
iShares MSCI USA Value Factor ETF US VLUE	205.49	+4.50%	+8.85	1.11M	226.74M	13.14B
Agilent US A	137.345	+4.34%	+5.72	925.42K	126.82M	38.88B
Xylem US XYL	116.83	+4.28%	+4.79	1.16M	136.74M	27.77B
ASML Holding NV US ASML	1838	+4.27%	+75.23	1.47M	2.67B	708.40B
Mettler-Toledo US MTD	1254.18	+4.24%	+51.00	185.63K	231.62M	25.34B
Ingersoll Rand Inc. US IR	81.62	+4.21%	+3.30	1.83M	149.56M	31.91B
Valero US VLO	252.59	+4.19%	+10.16	1.57M	392.16M	75.00B
STMicroelectronics NV US STM	74.84	+4.18%	+3.00	6.78M	501.55M	66.68B
iShares Semiconductor ETF US SOXX	626.36	+4.13%	+24.86	9.55M	5.90B	44.28B
Trane Technologies PLC US TT	503.06	+4.12%	+19.91	826.15K	413.88M	111.55B
Mosaic US MOS	21.71	+4.07%	+0.8500	5.57M	119.99M	6.89B
Rockwell Automation US ROK	479.05	+4.06%	+18.68	311.05K	149.28M	53.31B
Photronics US PLAB	32.91	+3.98%	+1.26	726.15K	23.61M	1.94B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1922.0919,"timestamp":1782410202207,"preClose":1924.9368,"halted":0,"volume":3725841820,"delay":0,"changeRate":-0.001478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.844849,"latestTime":"06-25 13:56:42 EDT","open":1925.0168,"high":1938.2709,"low":1913.9679,"amount":546418440421.5748,"amplitude":0.012625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237183,"peRate":27.750599,"turnoverRate":0.006313,"increases":613,"decrements":395,"flats":8,"marketCap":92247077031491.5,"floatMarketCap":86263143986603.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1938.2709,"amplitude":0.012625,"preClose":1924.9368,"low":1913.9679,"pbRate":"5.237183","latestPrice":1922.236,"volume":3724180611,"delay":0,"open":1925.0168,"prevYearClose":1778.6405,"prevWeekClose":1966.4022,"prevMonthClose":1982.0118,"prevQuarterClose":1707.8665,"fiveDayClose":1944.3849,"twentyDayClose":1969.8036,"sixtyDayClose":1657.0421,"secType":"PLATE","market":"US","turnoverRate":0.006305,"peRate":27.750599,"marketCap":92271565489027.5,"floatMarketCap":86286351102843.5,"timestamp":1782410196984,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":621,"down":388,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.050433,"change":32.47,"latestPrice":676.3,"close":676.3,"volume":7950552,"market":"US","high":727,"low":658.5,"preClose":643.83,"open":726.342,"turnoverRate":0.023592,"peRate":40.279926,"amplitude":0.106395,"marketValue":233108525195.3,"askSize":91,"bidSize":62,"askPrice":676.8,"bidPrice":676.15,"week52High":799.87,"week52Low":62.13,"changeRate5Day":-0.050314,"changeRate20Day":0.274595,"changeRate60Day":1.687249,"changeRateWTD":-0.093711,"changeRateMTD":0.273131,"changeRateQTD":1.500277,"changeRateYTD":2.925814,"amount":5426862686.348145,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":131.594437,"pbRate":24.081459,"volumeRatio":0.850011,"committee":-0.126761,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.000665,"floatMarketCap":227913099999.99997,"shortable":3,"shares":344682131,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":728.6,"preClose":643.83,"latestTime":"09:29 EDT","volume":204941,"amount":148879061.5444,"timestamp":1782394199999,"change":84.76999999999998,"changeRate":0.13166519112187997},"postHourTrading":{"tag":"盘后","latestPrice":724,"preClose":643.83,"latestTime":"19:59 EDT","volume":1064032,"amount":742024308.381582,"timestamp":1782345597715,"change":80.16999999999996,"changeRate":0.12452044794433306},"overnightTrading":{"tag":"夜盘","latestPrice":719.1699829101562,"preClose":643.8300170898438,"latestTime":"20260625 04:00 EDT","volume":97767,"amount":69906831,"timestamp":1782374401974,"change":75.3399658203125,"changeRate":0.11701841141370568},"impliedVol":1.0195,"impliedVolPercentile":0.9841},{"symbol":"POWL","nameCN":"Powell","changeRate":0.049204,"change":14.49,"latestPrice":308.98,"close":308.98,"volume":532855,"market":"US","high":316.99,"low":300.3778,"preClose":294.49,"open":302.68,"turnoverRate":0.018568,"peRate":60.195099,"amplitude":0.05641,"marketValue":11255183562,"askSize":140,"bidSize":3,"askPrice":309.49,"bidPrice":308.57,"week52High":328,"week52Low":62.0733,"changeRate5Day":0.050845,"changeRate20Day":0.044063,"changeRate60Day":0.844436,"changeRateWTD":0.039637,"changeRateMTD":0.086351,"changeRateQTD":0.713129,"changeRateYTD":1.907773,"amount":165681885.901337,"eps":5.132976,"lyrEps":4.953333,"lyrPeRate":62.378201,"pbRate":15.873185,"volumeRatio":0.969276,"committee":-0.958042,"roa":0.130348,"roe":0.298986,"changeRate5Min":0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.001157,"floatMarketCap":8866731702.36,"shortable":3,"shares":36426900,"floatShares":28696782,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":294.49,"latestTime":"09:29 EDT","volume":1191,"amount":359476.75497,"timestamp":1782394197046,"change":8.769999999999982,"changeRate":0.029780298142551467},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":294.49,"latestTime":"19:59 EDT","volume":14332,"amount":4231297.879,"timestamp":1782345565728,"change":5.509999999999991,"changeRate":0.018710312744065982},"overnightTrading":{"tag":"夜盘","latestPrice":297.05999755859375,"preClose":294.489990234375,"latestTime":"20260625 04:00 EDT","volume":205,"amount":61358,"timestamp":1782374401904,"change":2.57000732421875,"changeRate":0.008726976839427938},"impliedVol":0.9202,"impliedVolPercentile":0.9243},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.047568,"change":51.55,"latestPrice":1135.27,"close":1135.27,"volume":260952,"market":"US","high":1142.07,"low":1090.625,"preClose":1083.72,"open":1095.96,"turnoverRate":0.004165,"peRate":28.968383,"amplitude":0.047471,"marketValue":71120756765.39,"askSize":4,"bidSize":12,"askPrice":1135.92,"bidPrice":1135.01,"week52High":1142.07,"week52Low":701.59,"changeRate5Day":0.082271,"changeRate20Day":0.14878,"changeRate60Day":0.590326,"changeRateWTD":0.05429,"changeRateMTD":0.140207,"changeRateQTD":0.558238,"changeRateYTD":0.402746,"amount":294994226.856445,"eps":39.189968,"lyrEps":38.61,"lyrPeRate":29.403522,"pbRate":7.930504,"volumeRatio":0.712478,"committee":0.5,"roa":0.08865,"roe":0.282367,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.006624,"floatMarketCap":71120756765.39,"shortable":3,"shares":62646557,"floatShares":62646557,"preHourTrading":{"tag":"盘前","latestPrice":1084.5,"preClose":1083.72,"latestTime":"09:21 EDT","volume":54,"amount":58575.5118,"timestamp":1782393691372,"change":0.7799999999999727,"changeRate":0.0007197431070756032},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1083.72,"latestTime":"19:58 EDT","volume":102466,"amount":111043892.6616,"timestamp":1782345526845,"change":-3.7200000000000273,"changeRate":-0.0034326209722068683},"overnightTrading":{"tag":"夜盘","latestPrice":1089.699951171875,"preClose":1083.719970703125,"latestTime":"20260625 04:00 EDT","volume":1,"amount":1090,"timestamp":1782374401528,"change":5.97998046875,"changeRate":0.005518012614338137},"impliedVol":0.3941,"impliedVolPercentile":0.7689},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.04648,"change":5.73,"latestPrice":129.01,"close":129.01,"volume":814907,"market":"US","high":133.41,"low":123.97,"preClose":123.28,"open":129.7,"turnoverRate":0.0162,"peRate":124.005752,"amplitude":0.076574,"marketValue":6755350630,"askSize":20,"bidSize":4,"askPrice":129.29,"bidPrice":128.71,"week52High":133.41,"week52Low":31.32,"changeRate5Day":0.107287,"changeRate20Day":0.22157,"changeRate60Day":1.087878,"changeRateWTD":0.058587,"changeRateMTD":0.266169,"changeRateQTD":0.963025,"changeRateYTD":1.831651,"amount":104574803.462204,"eps":1.040355,"lyrEps":0.004,"lyrPeRate":32252.5,"pbRate":7.877537,"volumeRatio":0.69999,"committee":-0.666667,"roa":0.038787,"roe":0.063929,"changeRate5Min":0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.006356,"floatMarketCap":6489631055.179999,"shortable":3,"shares":52363000,"floatShares":50303318,"preHourTrading":{"tag":"盘前","latestPrice":129.73,"preClose":123.28,"latestTime":"09:29 EDT","volume":24025,"amount":3097837.7965,"timestamp":1782394199999,"change":6.449999999999989,"changeRate":0.0523199221284879},"postHourTrading":{"tag":"盘后","latestPrice":126.1,"preClose":123.28,"latestTime":"19:54 EDT","volume":36424,"amount":4521274.3147,"timestamp":1782345286336,"change":2.819999999999993,"changeRate":0.022874756651524927},"overnightTrading":{"tag":"夜盘","latestPrice":126.83000183105469,"preClose":123.27999877929688,"latestTime":"20260625 04:00 EDT","volume":1972,"amount":251000,"timestamp":1782374401855,"change":3.5500030517578125,"changeRate":0.02879626125007705},"impliedVol":0.7891,"impliedVolPercentile":0.992},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.045537,"change":12.6,"latestPrice":289.3,"close":289.3,"volume":578068,"market":"US","high":292.8896,"low":277.4,"preClose":276.7,"open":285.6,"turnoverRate":0.011201,"peRate":128.101584,"amplitude":0.05598,"marketValue":15231230722.4,"askSize":5,"bidSize":191,"askPrice":289.92,"bidPrice":288.69,"week52High":323.25,"week52Low":86.4849,"changeRate5Day":0.019093,"changeRate20Day":0.033473,"changeRate60Day":0.430903,"changeRateWTD":-0.027138,"changeRateMTD":0.037252,"changeRateQTD":0.334964,"changeRateYTD":1.166879,"amount":165589755.528442,"eps":2.258364,"lyrEps":2.258364,"lyrPeRate":128.101581,"pbRate":12.751135,"volumeRatio":0.590926,"committee":0.94898,"roa":0.100387,"roe":0.116265,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14930815237.800001,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":286.66,"preClose":276.7,"latestTime":"09:28 EDT","volume":451,"amount":128121.78027,"timestamp":1782394122080,"change":9.960000000000036,"changeRate":0.03599566317311181},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":276.7,"latestTime":"19:56 EDT","volume":72749,"amount":20140227.4442,"timestamp":1782345410199,"change":5.300000000000011,"changeRate":0.019154318756776333},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":276.70001220703125,"latestTime":"20260625 04:00 EDT","volume":350,"amount":97791,"timestamp":1782374401950,"change":3.29998779296875,"changeRate":0.011926229300270676},"impliedVol":0.8785,"impliedVolPercentile":0.9681},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.045196,"change":38.53,"latestPrice":891.03,"close":891.03,"volume":312984,"market":"US","high":894.505,"low":862.82,"preClose":852.5,"open":862.82,"turnoverRate":0.005117,"peRate":39.614239,"amplitude":0.037167,"marketValue":55139965902,"askSize":11,"bidSize":7,"askPrice":892.3,"bidPrice":890.71,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.001379,"changeRate20Day":0.085788,"changeRate60Day":0.265111,"changeRateWTD":0.015164,"changeRateMTD":0.065838,"changeRateQTD":0.220171,"changeRateYTD":0.059552,"amount":276962300.077148,"eps":22.49267,"lyrEps":19.57,"lyrPeRate":45.530404,"pbRate":7.529602,"volumeRatio":0.941836,"committee":-0.222222,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.001169,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54500965519.56,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":863.92,"preClose":852.5,"latestTime":"09:29 EDT","volume":1477,"amount":1270851.5652,"timestamp":1782394199999,"change":11.419999999999959,"changeRate":0.013395894428152444},"postHourTrading":{"tag":"盘后","latestPrice":852.5,"preClose":852.5,"latestTime":"19:09 EDT","volume":22250,"amount":18968106.5,"timestamp":1782342580562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":831.0900268554688,"preClose":852.5,"latestTime":"20260625 04:00 EDT","volume":1,"amount":831,"timestamp":1782374401980,"change":-21.40997314453125,"changeRate":-0.025114337999450148},"impliedVol":0.3762,"impliedVolPercentile":0.5896},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.04501,"change":0.69,"latestPrice":16.02,"close":16.02,"volume":1150042,"market":"US","high":16.47,"low":15.09,"preClose":15.33,"open":15.35,"turnoverRate":0.019323,"peRate":0,"amplitude":0.09002,"marketValue":1197025998.48,"askSize":200,"bidSize":20,"askPrice":16.03,"bidPrice":16,"week52High":23.75,"week52Low":10.945,"changeRate5Day":0.031552,"changeRate20Day":0.20997,"changeRate60Day":0.447154,"changeRateWTD":0.016497,"changeRateMTD":0.053947,"changeRateQTD":0.410211,"changeRateYTD":-0.104027,"amount":18287633.861868,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":3.81768,"volumeRatio":1.378225,"committee":-0.818182,"roa":-0.149577,"roe":-0.301237,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953455932,"shortable":3,"shares":74720724,"floatShares":59516600,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.33,"latestTime":"09:28 EDT","volume":1880,"amount":28814.06816,"timestamp":1782394086058,"change":0.009999999999999787,"changeRate":0.0006523157208088576},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.33,"latestTime":"19:53 EDT","volume":45174,"amount":692657.1039,"timestamp":1782345181235,"change":-0.08000000000000007,"changeRate":-0.005218525766470977},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260625 04:00 EDT","volume":2173,"amount":33538,"timestamp":1782374401963,"change":0,"changeRate":0},"impliedVol":0.9102,"impliedVolPercentile":0.8725},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.045006,"change":8.85,"latestPrice":205.49,"close":205.49,"volume":1109202,"market":"US","high":206.57,"low":201.2704,"preClose":196.64,"open":205.195,"turnoverRate":0.017345,"peRate":0,"amplitude":0.026951,"marketValue":13141085500,"askSize":29,"bidSize":29,"askPrice":205.6,"bidPrice":205.53,"week52High":206.57,"week52Low":110.525,"changeRate5Day":0.046123,"changeRate20Day":0.050509,"changeRate60Day":0.483897,"changeRateWTD":0.027861,"changeRateMTD":0.0372,"changeRateQTD":0.445179,"changeRateYTD":0.502889,"amount":226735556.073761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335121,"committee":0.033333,"roa":0,"roe":0,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7923,"divideRate":0.013588,"floatMarketCap":13141085500,"shortable":3,"shares":63950000,"floatShares":63950000,"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":196.64,"latestTime":"08:47 EDT","volume":448,"amount":90859.216,"timestamp":1782391627589,"change":8.29000000000002,"changeRate":0.04215825874694885},"postHourTrading":{"tag":"盘后","latestPrice":205.2651,"preClose":196.64,"latestTime":"19:57 EDT","volume":9076018,"amount":1778072934.872099,"timestamp":1782345479434,"change":8.625100000000003,"changeRate":0.043862388120423125},"overnightTrading":{"tag":"夜盘","latestPrice":205.24000549316406,"preClose":196.63999938964844,"latestTime":"20260625 04:00 EDT","volume":31,"amount":6291,"timestamp":1782374401950,"change":8.600006103515625,"changeRate":0.04373477486884262},"impliedVol":0.2302,"impliedVolPercentile":0.9801},{"symbol":"A","nameCN":"Agilent","changeRate":0.043417,"change":5.715,"latestPrice":137.345,"close":137.345,"volume":925420,"market":"US","high":138.625,"low":132.945,"preClose":131.63,"open":132.97,"turnoverRate":0.00327,"peRate":27.579317,"amplitude":0.043151,"marketValue":38876103409.065,"askSize":40,"bidSize":27,"askPrice":137.35,"bidPrice":137.25,"week52High":160.27,"week52Low":108.35,"changeRate5Day":0.104681,"changeRate20Day":0.185644,"changeRate60Day":0.226185,"changeRateWTD":0.080946,"changeRateMTD":0.013392,"changeRateQTD":0.204992,"changeRateYTD":0.00937,"amount":126816387.530212,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":29.935519,"pbRate":5.458594,"volumeRatio":0.495183,"committee":-0.19403,"roa":0.086131,"roe":0.213305,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.007325,"floatMarketCap":38868942652.8,"shortable":3,"shares":283054377,"floatShares":283002240,"preHourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":131.63,"latestTime":"09:29 EDT","volume":108,"amount":14237.43264,"timestamp":1782394199008,"change":1.5,"changeRate":0.011395578515535973},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.63,"latestTime":"19:57 EDT","volume":80599,"amount":10609157.6425,"timestamp":1782345423214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.6300048828125,"preClose":131.6300048828125,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.5538},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.042753,"change":4.79,"latestPrice":116.83,"close":116.83,"volume":1160714,"market":"US","high":119.54,"low":114.67,"preClose":112.04,"open":114.69,"turnoverRate":0.004883,"peRate":29.060214,"amplitude":0.043467,"marketValue":27769730787.19,"askSize":19,"bidSize":23,"askPrice":116.82,"bidPrice":116.73,"week52High":154.27,"week52Low":105.29,"changeRate5Day":0.059298,"changeRate20Day":0.061126,"changeRate60Day":0.005595,"changeRateWTD":0.048555,"changeRateMTD":0.066551,"changeRateQTD":-0.022343,"changeRateYTD":-0.142091,"amount":136740481.232285,"eps":4.020273,"lyrEps":3.92,"lyrPeRate":29.803571,"pbRate":2.530963,"volumeRatio":0.71568,"committee":0.095238,"roa":0.050055,"roe":0.087241,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014209,"floatMarketCap":27769730787.19,"shortable":3,"shares":237693493,"floatShares":237693493,"preHourTrading":{"tag":"盘前","latestPrice":114.66,"preClose":112.04,"latestTime":"09:29 EDT","volume":6366,"amount":727140.56232,"timestamp":1782394170720,"change":2.6199999999999903,"changeRate":0.023384505533737863},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"19:43 EDT","volume":60980,"amount":6832201.0037,"timestamp":1782344616693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.66999816894531,"preClose":112.04000091552734,"latestTime":"20260625 04:00 EDT","volume":2556,"amount":289623,"timestamp":1782374401967,"change":1.6299972534179688,"changeRate":0.014548350946970328},"impliedVol":0.3233,"impliedVolPercentile":0.7928},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.042677,"change":75.23,"latestPrice":1838,"close":1838,"volume":1468498,"market":"US","high":1855.91,"low":1777.04,"preClose":1762.77,"open":1855.91,"turnoverRate":0.00381,"peRate":61.698274,"amplitude":0.044742,"marketValue":708397668270,"askSize":5,"bidSize":10,"askPrice":1840.28,"bidPrice":1838,"week52High":1959.04,"week52Low":683.48,"changeRate5Day":-0.01597,"changeRate20Day":0.150281,"changeRate60Day":0.465756,"changeRateWTD":-0.04751,"changeRateMTD":0.139661,"changeRateQTD":0.391549,"changeRateYTD":0.717982,"amount":2671335892.20752,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":63.288807,"pbRate":34.009346,"volumeRatio":0.978003,"committee":0.333333,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.000258,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.00321,"floatMarketCap":708397668270,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1854.12,"preClose":1762.77,"latestTime":"09:29 EDT","volume":37266,"amount":68773024.158,"timestamp":1782394199999,"change":91.34999999999991,"changeRate":0.051821848567878914},"postHourTrading":{"tag":"盘后","latestPrice":1860.99,"preClose":1762.77,"latestTime":"19:59 EDT","volume":156736,"amount":281568849.9988,"timestamp":1782345599497,"change":98.22000000000003,"changeRate":0.05571912387889517},"overnightTrading":{"tag":"夜盘","latestPrice":1848.9000244140625,"preClose":1762.77001953125,"latestTime":"20260625 04:00 EDT","volume":20002,"amount":36850820,"timestamp":1782374401963,"change":86.1300048828125,"changeRate":0.04886060230688284},"impliedVol":0.6349,"impliedVolPercentile":0.9602},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.042388,"change":51,"latestPrice":1254.18,"close":1254.18,"volume":185626,"market":"US","high":1261.005,"low":1212.78,"preClose":1203.18,"open":1224.27,"turnoverRate":0.009186,"peRate":29.409554,"amplitude":0.040081,"marketValue":25343969022.18,"askSize":10,"bidSize":5,"askPrice":1254.18,"bidPrice":1251.77,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.110356,"changeRate20Day":0.146585,"changeRate60Day":0.005008,"changeRateWTD":0.095507,"changeRateMTD":0.062342,"changeRateQTD":-0.005566,"changeRateYTD":-0.100424,"amount":231617084.782959,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":29.825922,"pbRate":-605.113507,"volumeRatio":1.019528,"committee":-0.333333,"roa":0.205735,"roe":29.51455,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25343969022.18,"shortable":3,"shares":20207601,"floatShares":20207601,"preHourTrading":{"tag":"盘前","latestPrice":1203,"preClose":1203.18,"latestTime":"07:57 EDT","volume":3,"amount":3609.36,"timestamp":1782388679227,"change":-0.18000000000006366,"changeRate":-0.00014960355059098692},"postHourTrading":{"tag":"盘后","latestPrice":1203.18,"preClose":1203.18,"latestTime":"19:17 EDT","volume":20849,"amount":25085238.22,"timestamp":1782343038440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1203.1800537109375,"preClose":1203.1800537109375,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.3075,"impliedVolPercentile":0.3187},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.042135,"change":3.3,"latestPrice":81.62,"close":81.62,"volume":1827744,"market":"US","high":82.61,"low":79.55,"preClose":78.32,"open":79.76,"turnoverRate":0.004687,"peRate":55.287165,"amplitude":0.03907,"marketValue":31913420000,"askSize":1,"bidSize":21,"askPrice":81.66,"bidPrice":81.6,"week52High":100.96,"week52Low":68.07,"changeRate5Day":0.059037,"changeRate20Day":0.150225,"changeRate60Day":0.060827,"changeRateWTD":0.047619,"changeRateMTD":0.139308,"changeRateQTD":0.018722,"changeRateYTD":0.030295,"amount":149560794.7771,"eps":1.476292,"lyrEps":1.45,"lyrPeRate":56.289655,"pbRate":3.136423,"volumeRatio":0.535599,"committee":0.909091,"roa":0.051202,"roe":0.057152,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00098,"floatMarketCap":31831800000,"shortable":3,"shares":391000000,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":79.1,"preClose":78.32,"latestTime":"09:29 EDT","volume":48,"amount":3761.22984,"timestamp":1782394198075,"change":0.7800000000000011,"changeRate":0.009959141981613908},"postHourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.32,"latestTime":"18:20 EDT","volume":961998,"amount":75343728.77,"timestamp":1782339632659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.33000183105469,"preClose":78.31999969482422,"latestTime":"20260625 04:00 EDT","volume":10,"amount":783,"timestamp":1782374401683,"change":0.01000213623046875,"changeRate":0.0001277085836241358},"impliedVol":0.4237,"impliedVolPercentile":0.8845},{"symbol":"VLO","nameCN":"Valero","changeRate":0.041909,"change":10.16,"latestPrice":252.59,"close":252.59,"volume":1565357,"market":"US","high":254.355,"low":240.02,"preClose":242.43,"open":241.215,"turnoverRate":0.005272,"peRate":18.372198,"amplitude":0.05913,"marketValue":75002251405.38,"askSize":38,"bidSize":166,"askPrice":252.75,"bidPrice":252.43,"week52High":265.6101,"week52Low":130.78,"changeRate5Day":0.053468,"changeRate20Day":0.050969,"changeRate60Day":0.00927,"changeRateWTD":0.068938,"changeRateMTD":0.031738,"changeRateQTD":0.0223,"changeRateYTD":0.551631,"amount":392156490.749435,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":33.24119,"pbRate":3.142114,"volumeRatio":0.619825,"committee":0.627451,"roa":0.06487,"roe":0.1585,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018172,"floatMarketCap":75002251405.38,"shortable":3,"shares":296932782,"floatShares":296932782,"preHourTrading":{"tag":"盘前","latestPrice":242.3302,"preClose":242.43,"latestTime":"09:29 EDT","volume":200,"amount":48285.568,"timestamp":1782394198557,"change":-0.0998000000000161,"changeRate":-0.00041166522295102133},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":242.43,"latestTime":"19:42 EDT","volume":256835,"amount":62264164.9965,"timestamp":1782344569434,"change":-1.9300000000000068,"changeRate":-0.007961060924803065},"overnightTrading":{"tag":"夜盘","latestPrice":242.42999267578125,"preClose":242.42999267578125,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.4196,"impliedVolPercentile":0.745},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.041759,"change":3,"latestPrice":74.84,"close":74.84,"volume":6781067,"market":"US","high":75.86,"low":71.35,"preClose":71.84,"open":75.55,"turnoverRate":0.010561,"peRate":467.055262,"amplitude":0.062778,"marketValue":66682440000,"askSize":27,"bidSize":75,"askPrice":74.84,"bidPrice":74.81,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.020174,"changeRate20Day":0.104649,"changeRate60Day":1.389527,"changeRateWTD":-0.045286,"changeRateMTD":0.079786,"changeRateQTD":1.166136,"changeRateYTD":1.88512,"amount":501548041.137894,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":413.661211,"pbRate":3.752951,"volumeRatio":0.816321,"committee":0.555556,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.001003,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00481,"floatMarketCap":48055235866.200005,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":71.84,"latestTime":"09:29 EDT","volume":111232,"amount":8357488.6208,"timestamp":1782394199819,"change":4.009999999999991,"changeRate":0.05581848552338517},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":71.84,"latestTime":"19:59 EDT","volume":86754,"amount":6437727.1044,"timestamp":1782345573384,"change":3.6599999999999966,"changeRate":0.05094654788418703},"overnightTrading":{"tag":"夜盘","latestPrice":74.91000366210938,"preClose":71.83999633789062,"latestTime":"20260625 04:00 EDT","volume":50164,"amount":3707784,"timestamp":1782374401951,"change":3.07000732421875,"changeRate":0.04273395713690389},"impliedVol":0.844,"impliedVolPercentile":0.988},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.04133,"change":24.86,"latestPrice":626.36,"close":626.36,"volume":9546429,"market":"US","high":638.47,"low":598.94,"preClose":601.5,"open":637.33,"turnoverRate":0.135027,"peRate":11.961276,"amplitude":0.065719,"marketValue":44283652000,"askSize":20,"bidSize":10,"askPrice":626.31,"bidPrice":625.96,"week52High":655.95,"week52Low":232.33,"changeRate5Day":0.044403,"changeRate20Day":0.110607,"changeRate60Day":1.021886,"changeRateWTD":-0.020471,"changeRateMTD":0.100654,"changeRateQTD":0.905799,"changeRateYTD":1.079894,"amount":5899730412.738281,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.188921,"volumeRatio":1.442308,"committee":-0.62963,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4436,"divideRate":0.002305,"floatMarketCap":44283652000,"shortable":3,"shares":70700000,"floatShares":70700000,"preHourTrading":{"tag":"盘前","latestPrice":637.15,"preClose":601.5,"latestTime":"09:29 EDT","volume":179999,"amount":113882930.11354,"timestamp":1782394199999,"change":35.64999999999998,"changeRate":0.05926849542809639},"postHourTrading":{"tag":"盘后","latestPrice":633.85,"preClose":601.5,"latestTime":"19:59 EDT","volume":941366,"amount":584978310.042699,"timestamp":1782345594394,"change":32.35000000000002,"changeRate":0.053782211138819654},"overnightTrading":{"tag":"夜盘","latestPrice":633.010009765625,"preClose":601.5,"latestTime":"20260625 04:00 EDT","volume":166107,"amount":104064375,"timestamp":1782374401973,"change":31.510009765625,"changeRate":0.0523857186460931},"impliedVol":0.6696,"impliedVolPercentile":0.9681},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.041209,"change":19.91,"latestPrice":503.06,"close":503.06,"volume":826153,"market":"US","high":505.64,"low":489.59,"preClose":483.15,"open":489.91,"turnoverRate":0.003726,"peRate":38.755007,"amplitude":0.033219,"marketValue":111548023352.24,"askSize":100,"bidSize":16,"askPrice":503.06,"bidPrice":502.53,"week52High":505.64,"week52Low":348.06,"changeRate5Day":0.064655,"changeRate20Day":0.099152,"changeRate60Day":0.245414,"changeRateWTD":0.04067,"changeRateMTD":0.114691,"changeRateQTD":0.207132,"changeRateYTD":0.292549,"amount":413876079.353088,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":38.764543,"pbRate":12.98444,"volumeRatio":0.864011,"committee":-0.724138,"roa":0.113415,"roe":0.366298,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.007693,"floatMarketCap":111548023352.24,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":494.58,"preClose":483.15,"latestTime":"09:11 EDT","volume":344,"amount":167255.22864,"timestamp":1782393075620,"change":11.430000000000007,"changeRate":0.02365724930145919},"postHourTrading":{"tag":"盘后","latestPrice":483.15,"preClose":483.15,"latestTime":"19:43 EDT","volume":238537,"amount":115248142.4001,"timestamp":1782344616834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":483.1499938964844,"preClose":483.1499938964844,"latestTime":"20260625 04:00 EDT","volume":2,"amount":966,"timestamp":1782374401188,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.8805},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.040748,"change":0.85,"latestPrice":21.71,"close":21.71,"volume":5566307,"market":"US","high":21.87,"low":21.08,"preClose":20.86,"open":21.17,"turnoverRate":0.017665,"peRate":12.770588,"amplitude":0.037872,"marketValue":6890925009.67,"askSize":622,"bidSize":322,"askPrice":21.72,"bidPrice":21.7,"week52High":38.23,"week52Low":19.795,"changeRate5Day":-0.03554,"changeRate20Day":-0.084739,"changeRate60Day":-0.1316,"changeRateWTD":-0.051965,"changeRateMTD":-0.091632,"changeRateQTD":-0.148627,"changeRateYTD":-0.098796,"amount":119987620.222792,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":12.804369,"pbRate":0.583779,"volumeRatio":0.646472,"committee":-0.317797,"roa":0.020004,"roe":0.005939,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.040534,"floatMarketCap":6841044113.67,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":20.86,"latestTime":"09:22 EDT","volume":7166,"amount":150334.883392,"timestamp":1782393729407,"change":0.21999999999999886,"changeRate":0.010546500479386331},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:59 EDT","volume":485072,"amount":10119278.0337,"timestamp":1782345563044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.860000610351562,"latestTime":"20260625 04:00 EDT","volume":238,"amount":4994,"timestamp":1782374401960,"change":0.09000015258789062,"changeRate":0.004314484657456289},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.040576,"change":18.68,"latestPrice":479.05,"close":479.05,"volume":311052,"market":"US","high":486.4699,"low":470.76,"preClose":460.37,"open":470.76,"turnoverRate":0.002795,"peRate":49.749922,"amplitude":0.034125,"marketValue":53305787184.65,"askSize":6,"bidSize":5,"askPrice":479.13,"bidPrice":478.6,"week52High":486.4699,"week52Low":305.4401,"changeRate5Day":0.044387,"changeRate20Day":0.050364,"changeRate60Day":0.374566,"changeRateWTD":0.011102,"changeRateMTD":0.062054,"changeRateQTD":0.334847,"changeRateYTD":0.231269,"amount":149283715.664795,"eps":9.629161,"lyrEps":7.69299,"lyrPeRate":62.270977,"pbRate":15.13509,"volumeRatio":0.542114,"committee":-0.090909,"roa":0.093374,"roe":0.271828,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.011231,"floatMarketCap":53305787184.65,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":466.5,"preClose":460.37,"latestTime":"09:29 EDT","volume":183,"amount":85033.89264,"timestamp":1782394176873,"change":6.1299999999999955,"changeRate":0.01331537676216955},"postHourTrading":{"tag":"盘后","latestPrice":460.37,"preClose":460.37,"latestTime":"19:50 EDT","volume":104366,"amount":48047022.06,"timestamp":1782345057050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.8999938964844,"preClose":460.3699951171875,"latestTime":"20260625 04:00 EDT","volume":73,"amount":33719,"timestamp":1782374401413,"change":2.529998779296875,"changeRate":0.005495577049179459},"impliedVol":0.3753,"impliedVolPercentile":0.6733},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.03981,"change":1.26,"latestPrice":32.91,"close":32.91,"volume":726147,"market":"US","high":33.43,"low":31.13,"preClose":31.65,"open":32.25,"turnoverRate":0.012765,"peRate":12.060556,"amplitude":0.07267,"marketValue":1940584026.54,"askSize":10,"bidSize":292,"askPrice":32.92,"bidPrice":32.87,"week52High":56,"week52Low":18.61,"changeRate5Day":0.061271,"changeRate20Day":-0.384975,"changeRate60Day":-0.110059,"changeRateWTD":-0.021409,"changeRateMTD":0.017311,"changeRateQTD":-0.185598,"changeRateYTD":0.028437,"amount":23611852.065022,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":14.380951,"pbRate":1.563411,"volumeRatio":0.724091,"committee":0.933333,"roa":0.06787,"roe":0.132396,"changeRate5Min":0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1872151170,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":31.65,"latestTime":"09:27 EDT","volume":12169,"amount":394525.91633,"timestamp":1782394070072,"change":0.16000000000000014,"changeRate":0.005055292259083733},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":31.65,"latestTime":"19:43 EDT","volume":193722,"amount":6180622.9823,"timestamp":1782344613203,"change":0.980000000000004,"changeRate":0.030963665086887963},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":31.649999618530273,"latestTime":"20260625 04:00 EDT","volume":3945,"amount":129620,"timestamp":1782374401949,"change":1.3400020599365234,"changeRate":0.04233813826499973},"impliedVol":0.777,"impliedVolPercentile":0.8805}]}}}