US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,733.10

-24.8892-1.42%

Number of Gainers:141

Number of Losers:867

Number of Flat:21

PE:- -

High:1,758.03

Open:1,757.95

Low:1,732.37

Close:1,757.99

Volume:6.25B

Turnover:728.13B

Market Cap:83.28T

Float Cap:77.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	148.63	+3.24%	+4.67	1.32M	195.31M	7.58B
Constellation Energy Corp US CEG	317.22	+3.10%	+9.53	2.63M	837.95M	114.93B
Docusign US DOCU	48.9	+2.86%	+1.36	12.69M	615.50M	9.79B
Akamai US AKAM	108.86	+2.85%	+3.02	5.18M	569.87M	15.66B
NRG Energy Inc US NRG	159.11	+2.82%	+4.36	3.33M	531.74M	34.35B
CF Industries Holdings Inc US CF	126.73	+2.79%	+3.44	7.47M	932.72M	19.47B
FRONTLINE PLC US FRO	32.16	+2.75%	+0.8600	3.75M	120.97M	7.16B
Alpha Metallurgical Resources Inc US AMR	196.08	+2.73%	+5.21	198.54K	38.70M	2.51B
Star Bulk Carriers US SBLK	22.8	+2.56%	+0.5700	2.05M	46.79M	2.55B
Peabody Energy Corp US BTU	36.26	+2.43%	+0.8600	3.35M	119.90M	4.41B
United States Oil Fund LP US USO	121.67	+2.38%	+2.83	70.65M	8.53B	2.51B
Zillow US Z	46.27	+2.30%	+1.04	5.74M	263.42M	11.09B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	40.67	+2.29%	+0.9100	187.14K	7.62M	61.01M
Arista Networks US ANET	136.07	+2.25%	+3.00	5.26M	716.03M	171.35B
Charles River Laboratories US CRL	157.11	+2.21%	+3.40	804.89K	125.24M	7.73B
Modine Manufacturing US MOD	200.42	+2.21%	+4.33	943.90K	188.93M	10.55B
Intel US INTC	45.03	+2.20%	+0.9700	78.06M	3.50B	224.46B
Lattice Semiconductor US LSCC	94.16	+2.17%	+2.00	1.80M	169.22M	12.88B
Parker Hannifin US PH	912.4	+2.14%	+19.09	1.01M	925.67M	115.13B
Dow Chemical US DOW	37.69	+2.11%	+0.7800	15.27M	573.30M	27.02B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1733.1027,"timestamp":1773863999999,"preClose":1757.9918,"halted":0,"volume":6250538061,"delay":0,"changeRate":-0.014158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.88916,"latestTime":"03-18 16:00:00 EDT","open":1757.9469,"high":1758.0281,"low":1732.3701,"amount":728126747690.4852,"amplitude":0.014595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.010776,"increases":141,"decrements":866,"flats":12,"marketCap":83284147737516.5,"floatMarketCap":77811095086444.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1758.0281,"amplitude":0.014595,"preClose":1757.9918,"low":1732.3701,"pbRate":"4.916517","latestPrice":1733.1027,"volume":6250538061,"delay":0,"open":1757.9469,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1771.9128,"twentyDayClose":1800.5546,"sixtyDayClose":1756.543,"secType":"PLATE","market":"US","turnoverRate":0.010776,"peRate":27.40927,"marketCap":83284147737516.5,"floatMarketCap":77811095086444.5,"timestamp":1773863999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":141,"down":867,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.03244,"change":4.67,"latestPrice":148.63,"close":148.63,"volume":1323392,"market":"US","high":149.25,"low":141.07,"preClose":143.96,"open":143,"turnoverRate":0.02631,"peRate":16.662556,"amplitude":0.056821,"marketValue":7580130000,"askSize":1,"bidSize":1,"askPrice":148.6,"bidPrice":147.25,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.012466,"changeRate20Day":0.042213,"changeRate60Day":-0.08659,"changeRateWTD":-0.00382,"changeRateMTD":-0.035183,"changeRateQTD":-0.14354,"changeRateYTD":-0.14354,"amount":195305264.888672,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.662556,"pbRate":1.862898,"volumeRatio":0.83556,"committee":0,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7476059125.37,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘前","latestPrice":147.59,"preClose":148.63,"latestTime":"05:55 EDT","volume":176,"amount":26013.19776,"timestamp":1773914100770,"change":-1.039999999999992,"changeRate":-0.006997241472111903},"preHourTrading":{"tag":"盘前","latestPrice":147.59,"preClose":148.63,"latestTime":"05:55 EDT","volume":176,"amount":26013.19776,"timestamp":1773914100770,"change":-1.039999999999992,"changeRate":-0.006997241472111903},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.6262,"impliedVolPercentile":0.876},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.030973,"change":9.53,"latestPrice":317.22,"close":317.22,"volume":2634655,"market":"US","high":322.65,"low":307.55,"preClose":307.69,"open":308.99,"turnoverRate":0.008455,"peRate":42.867567,"amplitude":0.049075,"marketValue":114925665522,"askSize":2,"bidSize":30,"askPrice":317,"bidPrice":316,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.054974,"changeRate20Day":0.078796,"changeRate60Day":-0.121396,"changeRateWTD":0.051198,"changeRateMTD":-0.038378,"changeRateQTD":-0.102047,"changeRateYTD":-0.102047,"amount":837950462.926178,"eps":7.4,"lyrEps":7.4,"lyrPeRate":42.867568,"pbRate":7.916626,"volumeRatio":0.990593,"committee":0.875,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.00489,"floatMarketCap":98851473062.70001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":317.22,"latestTime":"07:02 EDT","volume":891,"amount":281520.73422,"timestamp":1773918130443,"change":-0.4200000000000159,"changeRate":-0.0013240022697182268},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":317.22,"latestTime":"07:02 EDT","volume":891,"amount":281520.73422,"timestamp":1773918130443,"change":-0.4200000000000159,"changeRate":-0.0013240022697182268},"postHourTrading":{"tag":"盘后","latestPrice":317.5,"preClose":317.22,"latestTime":"19:58 EDT","volume":179420,"amount":56966442.5616,"timestamp":1773878324531,"change":0.2799999999999727,"changeRate":0.0008826681798120317},"overnightTrading":{"tag":"夜盘","latestPrice":316.1000061035156,"preClose":317.2200012207031,"latestTime":"20260319 04:00 EDT","volume":1807,"amount":574343,"timestamp":1773907201518,"change":-1.1199951171875,"changeRate":-0.003530657313150544},"impliedVol":0.5436,"impliedVolPercentile":0.584},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.028607,"change":1.36,"latestPrice":48.9,"close":48.9,"volume":12686749,"market":"US","high":49.86,"low":45.2,"preClose":47.54,"open":46.22,"turnoverRate":0.063549,"peRate":33.04054,"amplitude":0.098023,"marketValue":9793336986,"askSize":117,"bidSize":55,"askPrice":50,"bidPrice":47.41,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.01875,"changeRate20Day":0.091031,"changeRate60Day":-0.295389,"changeRateWTD":0.03932,"changeRateMTD":0.084979,"changeRateQTD":-0.285088,"changeRateYTD":-0.285088,"amount":615499071.874825,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.040541,"pbRate":5.106494,"volumeRatio":2.852995,"committee":-0.360465,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9762337613.4,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.9,"latestTime":"05:23 EDT","volume":495,"amount":24117.90975,"timestamp":1773912213873,"change":-0.28999999999999915,"changeRate":-0.005930470347648245},"preHourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.9,"latestTime":"05:23 EDT","volume":495,"amount":24117.90975,"timestamp":1773912213873,"change":-0.28999999999999915,"changeRate":-0.005930470347648245},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.9,"latestTime":"19:59 EDT","volume":106629,"amount":5213044.8922,"timestamp":1773878345519,"change":-0.14999999999999858,"changeRate":-0.003067484662576658},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.900001525878906,"latestTime":"20260319 04:00 EDT","volume":1461,"amount":71381,"timestamp":1773907201463,"change":-0.20000076293945312,"changeRate":-0.004089995024511574},"impliedVol":0.5517,"impliedVolPercentile":0.64},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.028534,"change":3.02,"latestPrice":108.86,"close":108.86,"volume":5175051,"market":"US","high":112.805,"low":105.19,"preClose":105.84,"open":105.48,"turnoverRate":0.036876,"peRate":35.459284,"amplitude":0.071948,"marketValue":15661169699.82,"askSize":21,"bidSize":1,"askPrice":110.09,"bidPrice":104.65,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.022448,"changeRate20Day":-0.004117,"changeRate60Day":0.230196,"changeRateWTD":0.011052,"changeRateMTD":0.106413,"changeRateQTD":0.247679,"changeRateYTD":0.247679,"amount":569869484.000153,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.459283,"pbRate":3.146474,"volumeRatio":1.277041,"committee":-0.909091,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15277106938.84,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":108.18,"preClose":108.86,"latestTime":"06:25 EDT","volume":35,"amount":3801.00021,"timestamp":1773915949773,"change":-0.6799999999999926,"changeRate":-0.006246555208524643},"preHourTrading":{"tag":"盘前","latestPrice":108.18,"preClose":108.86,"latestTime":"06:25 EDT","volume":35,"amount":3801.00021,"timestamp":1773915949773,"change":-0.6799999999999926,"changeRate":-0.006246555208524643},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.86,"latestTime":"19:56 EDT","volume":125709,"amount":13688484.9993,"timestamp":1773878184879,"change":0.04000000000000625,"changeRate":0.00036744442403092276},"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":108.86000061035156,"latestTime":"20260319 04:00 EDT","volume":225,"amount":24613,"timestamp":1773907201452,"change":0.34999847412109375,"changeRate":0.003215124675351253},"impliedVol":0.4459,"impliedVolPercentile":0.56},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.028174,"change":4.36,"latestPrice":159.11,"close":159.11,"volume":3329970,"market":"US","high":162.415,"low":157,"preClose":154.75,"open":158.06,"turnoverRate":0.015528,"peRate":39.678302,"amplitude":0.034992,"marketValue":34350163706.88,"askSize":8,"bidSize":1,"askPrice":162.16,"bidPrice":155.82,"week52High":189.96,"week52Low":79.57,"changeRate5Day":0.070511,"changeRate20Day":-0.069859,"changeRate60Day":0.028906,"changeRateWTD":0.040819,"changeRateMTD":-0.110919,"changeRateQTD":-0.000816,"changeRateYTD":-0.000816,"amount":531738477.189789,"eps":4.01,"lyrEps":4.01,"lyrPeRate":39.678304,"pbRate":33.317327,"volumeRatio":1.411196,"committee":-0.777778,"roa":0.045709,"roe":0.415484,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.845573,"divideRate":0.011599,"floatMarketCap":34121355094.050003,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":159.11,"latestTime":"06:25 EDT","volume":75,"amount":11924.5995,"timestamp":1773915903177,"change":-0.410000000000025,"changeRate":-0.0025768336371065612},"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":159.11,"latestTime":"06:25 EDT","volume":75,"amount":11924.5995,"timestamp":1773915903177,"change":-0.410000000000025,"changeRate":-0.0025768336371065612},"postHourTrading":{"tag":"盘后","latestPrice":159.11,"preClose":159.11,"latestTime":"19:55 EDT","volume":300601,"amount":47838883.5993,"timestamp":1773878129246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":159.11000061035156,"latestTime":"20260319 04:00 EDT","volume":28,"amount":4440,"timestamp":1773907201391,"change":-0.8300018310546875,"changeRate":-0.005216528363212691},"impliedVol":0.5241,"impliedVolPercentile":0.772},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.027902,"change":3.44,"latestPrice":126.73,"close":126.73,"volume":7466963,"market":"US","high":127.985,"low":120.11,"preClose":123.29,"open":127.02,"turnoverRate":0.048591,"peRate":14.128205,"amplitude":0.063874,"marketValue":19474449685.33,"askSize":4,"bidSize":1212,"askPrice":130.93,"bidPrice":130,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.05494,"changeRate20Day":0.322584,"changeRate60Day":0.618725,"changeRateWTD":-0.021919,"changeRateMTD":0.273157,"changeRateQTD":0.638609,"changeRateYTD":0.638609,"amount":932723156.93174,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.128205,"pbRate":4.02531,"volumeRatio":0.906659,"committee":0.993421,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015782,"floatMarketCap":19474449685.33,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":126.73,"latestTime":"07:09 EDT","volume":9016,"amount":1175077.18888,"timestamp":1773918576201,"change":4.070000000000007,"changeRate":0.03211552118677509},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":126.73,"latestTime":"07:09 EDT","volume":9016,"amount":1175077.18888,"timestamp":1773918576201,"change":4.070000000000007,"changeRate":0.03211552118677509},"postHourTrading":{"tag":"盘后","latestPrice":127.7502,"preClose":126.73,"latestTime":"19:59 EDT","volume":118095,"amount":14977361.5176,"timestamp":1773878398713,"change":1.0202000000000027,"changeRate":0.00805018543359901},"overnightTrading":{"tag":"夜盘","latestPrice":128.19000244140625,"preClose":126.7300033569336,"latestTime":"20260319 04:00 EDT","volume":7477,"amount":957811,"timestamp":1773907201518,"change":1.4599990844726562,"changeRate":0.011520547982316276},"impliedVol":0.6197,"impliedVolPercentile":0.992},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.027476,"change":0.86,"latestPrice":32.16,"close":32.16,"volume":3754130,"market":"US","high":32.81,"low":31.42,"preClose":31.3,"open":31.82,"turnoverRate":0.02882,"peRate":18.917647,"amplitude":0.044409,"marketValue":7159552110.24,"askSize":720,"bidSize":720,"askPrice":31.82,"bidPrice":31.73,"week52High":39.89,"week52Low":12.4,"changeRate5Day":-0.04,"changeRate20Day":-0.033654,"changeRate60Day":0.461818,"changeRateWTD":0.065606,"changeRateMTD":-0.152569,"changeRateQTD":0.473877,"changeRateYTD":0.473877,"amount":120973668.609505,"eps":1.7,"lyrEps":1.7,"lyrPeRate":18.917647,"pbRate":2.850878,"volumeRatio":0.789699,"committee":0,"roa":0.061869,"roe":0.156287,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.054726,"floatMarketCap":4189235053.44,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":32.16,"latestTime":"07:06 EDT","volume":45454,"amount":1444932.20606,"timestamp":1773918374635,"change":-0.389999999999997,"changeRate":-0.0121268656716417},"preHourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":32.16,"latestTime":"07:06 EDT","volume":45454,"amount":1444932.20606,"timestamp":1773918374635,"change":-0.389999999999997,"changeRate":-0.0121268656716417},"postHourTrading":{"tag":"盘后","latestPrice":32.3942,"preClose":32.16,"latestTime":"19:59 EDT","volume":43397,"amount":1396885.5073,"timestamp":1773878372199,"change":0.2342000000000013,"changeRate":0.007282338308457753},"overnightTrading":{"tag":"夜盘","latestPrice":32.36000061035156,"preClose":32.15999984741211,"latestTime":"20260319 04:00 EDT","volume":5228,"amount":168518,"timestamp":1773907201508,"change":0.20000076293945312,"changeRate":0.0062189292253851496},"impliedVol":0.573,"impliedVolPercentile":0.86},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.027296,"change":5.21,"latestPrice":196.08,"close":196.08,"volume":198537,"market":"US","high":198.99,"low":187.4,"preClose":190.87,"open":190.44,"turnoverRate":0.018183,"peRate":0,"amplitude":0.060722,"marketValue":2508389674.8,"askSize":50,"bidSize":50,"askPrice":199.99,"bidPrice":190.2,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.045481,"changeRate20Day":0.084573,"changeRate60Day":-0.049816,"changeRateWTD":0.043756,"changeRateMTD":0.205533,"changeRateQTD":-0.019011,"changeRateYTD":-0.019011,"amount":38698780.176086,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.623033,"volumeRatio":0.748814,"committee":0,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140999872.96,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":196.08,"latestTime":"05:04 EDT","volume":1,"amount":196.99,"timestamp":1773911048893,"change":0.9099999999999966,"changeRate":0.004640962872297004},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":196.08,"latestTime":"05:04 EDT","volume":1,"amount":196.99,"timestamp":1773911048893,"change":0.9099999999999966,"changeRate":0.004640962872297004},"postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":196.08,"latestTime":"19:59 EDT","volume":6990,"amount":1370776.4,"timestamp":1773878340339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.344},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.025641,"change":0.57,"latestPrice":22.8,"close":22.8,"volume":2047397,"market":"US","high":23.19,"low":22.44,"preClose":22.23,"open":22.55,"turnoverRate":0.024028,"peRate":31.232876,"amplitude":0.033738,"marketValue":2553600000,"askSize":200,"bidSize":70,"askPrice":22.78,"bidPrice":22.31,"week52High":27.2,"week52Low":12.06,"changeRate5Day":-0.021879,"changeRate20Day":-0.077297,"changeRate60Day":0.260365,"changeRateWTD":0.043956,"changeRateMTD":-0.13275,"changeRateQTD":0.186264,"changeRateYTD":0.186264,"amount":46788153.532248,"eps":0.73,"lyrEps":0.73,"lyrPeRate":31.232877,"pbRate":1.042599,"volumeRatio":1.338895,"committee":-0.481481,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025439,"floatMarketCap":1942743813.6,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.8,"latestTime":"06:18 EDT","volume":512,"amount":11731.690496,"timestamp":1773915507925,"change":-0.08000000000000185,"changeRate":-0.003508771929824642},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.8,"latestTime":"06:18 EDT","volume":512,"amount":11731.690496,"timestamp":1773915507925,"change":-0.08000000000000185,"changeRate":-0.003508771929824642},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:39 EDT","volume":287784,"amount":6561480.7,"timestamp":1773877190739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.799999237060547,"latestTime":"20260319 04:00 EDT","volume":6,"amount":134,"timestamp":1773907200826,"change":-0.6299991607666016,"changeRate":-0.02763154306349982},"impliedVol":0.4369,"impliedVolPercentile":0.84},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.024294,"change":0.86,"latestPrice":36.26,"close":36.26,"volume":3353198,"market":"US","high":36.56,"low":34.6,"preClose":35.4,"open":34.98,"turnoverRate":0.027705,"peRate":0,"amplitude":0.055367,"marketValue":4409216000,"askSize":14,"bidSize":14,"askPrice":37.53,"bidPrice":37.07,"week52High":39.95,"week52Low":9.61,"changeRate5Day":0.050406,"changeRate20Day":0.089216,"changeRate60Day":0.205052,"changeRateWTD":0.046767,"changeRateMTD":0.149651,"changeRateQTD":0.220875,"changeRateYTD":0.220875,"amount":119903741.679749,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.246809,"volumeRatio":1.32618,"committee":0,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008274,"floatMarketCap":4388628043.38,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":36.26,"latestTime":"07:00 EDT","volume":3619,"amount":135036.03652,"timestamp":1773918011189,"change":1.0399999999999991,"changeRate":0.028681742967457232},"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":36.26,"latestTime":"07:00 EDT","volume":3619,"amount":135036.03652,"timestamp":1773918011189,"change":1.0399999999999991,"changeRate":0.028681742967457232},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.26,"latestTime":"19:58 EDT","volume":70519,"amount":2558659.7915,"timestamp":1773878283468,"change":0.240000000000002,"changeRate":0.00661886376172096},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.2599983215332,"latestTime":"20260319 04:00 EDT","volume":26944,"amount":1012228,"timestamp":1773907201503,"change":0.24000167846679688,"changeRate":0.0066189103578714326},"impliedVol":0.6948,"impliedVolPercentile":0.756},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.023814,"change":2.83,"latestPrice":121.67,"close":121.67,"volume":70647607,"market":"US","high":122.87,"low":117.45,"preClose":118.84,"open":121.03,"turnoverRate":3.425571,"peRate":9.755548,"amplitude":0.045608,"marketValue":2509273777.01,"askSize":140,"bidSize":120,"askPrice":120.36,"bidPrice":120.32,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.126053,"changeRate20Day":0.532368,"changeRate60Day":0.810835,"changeRateWTD":0.014847,"changeRateMTD":0.484686,"changeRateQTD":0.759254,"changeRateYTD":0.759254,"amount":8531479554.027946,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.755548,"pbRate":2.831893,"volumeRatio":1.03503,"committee":-0.166667,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509273777.01,"shortable":3,"shares":20623603,"floatShares":20623603,"hourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":121.67,"latestTime":"07:10 EDT","volume":515663,"amount":61806014.080288,"timestamp":1773918619158,"change":-1.4000000000000057,"changeRate":-0.01150653406755984},"preHourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":121.67,"latestTime":"07:10 EDT","volume":515663,"amount":61806014.080288,"timestamp":1773918619158,"change":-1.4000000000000057,"changeRate":-0.01150653406755984},"postHourTrading":{"tag":"盘后","latestPrice":122.44,"preClose":121.67,"latestTime":"19:59 EDT","volume":2739540,"amount":336547772.522301,"timestamp":1773878399212,"change":0.769999999999996,"changeRate":0.006328593737157853},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":121.66999816894531,"latestTime":"20260319 04:00 EDT","volume":700961,"amount":84607380,"timestamp":1773907201517,"change":-1.220001220703125,"changeRate":-0.010027132728391168},"impliedVol":0.9728,"impliedVolPercentile":0.972},{"symbol":"Z","nameCN":"Zillow","changeRate":0.022994,"change":1.04,"latestPrice":46.27,"close":46.27,"volume":5744603,"market":"US","high":46.4899,"low":44.23,"preClose":45.23,"open":44.57,"turnoverRate":0.025663,"peRate":514.111091,"amplitude":0.049965,"marketValue":11094312997.04,"askSize":1,"bidSize":1,"askPrice":46.87,"bidPrice":43.87,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.030512,"changeRate20Day":0.028679,"changeRate60Day":-0.31462,"changeRateWTD":0.078555,"changeRateMTD":0.036979,"changeRateQTD":-0.321753,"changeRateYTD":-0.321753,"amount":263415239.793991,"eps":0.09,"lyrEps":0.09,"lyrPeRate":514.111111,"pbRate":2.271563,"volumeRatio":1.399395,"committee":0,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10357302088.630001,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.27,"latestTime":"19:50 EDT","volume":55422,"amount":2563931.496,"timestamp":1773877842149,"change":0.09999999999999432,"changeRate":0.0021612275772637628},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":46.27000045776367,"latestTime":"20260319 04:00 EDT","volume":4,"amount":183,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.0099416269704288},"impliedVol":0.6357,"impliedVolPercentile":0.864},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.022887,"change":0.91,"latestPrice":40.67,"close":40.67,"volume":187139,"market":"US","high":41.36,"low":40.1,"preClose":39.76,"open":40.21,"turnoverRate":0.124759,"peRate":5.797948,"amplitude":0.03169,"marketValue":61005000,"askSize":50,"bidSize":100,"askPrice":42.2,"bidPrice":37.77,"week52High":41.36,"week52Low":10.2801,"changeRate5Day":0.137622,"changeRate20Day":0.400965,"changeRate60Day":1.396582,"changeRateWTD":0.068015,"changeRateMTD":0.335194,"changeRateQTD":1.324,"changeRateYTD":1.324,"amount":7620213.215248,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.528053,"pbRate":0,"volumeRatio":0.898782,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61005000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":40.67,"latestTime":"07:02 EDT","volume":389,"amount":15875.73963,"timestamp":1773918169544,"change":0.6199999999999974,"changeRate":0.015244652077698486},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":40.67,"latestTime":"07:02 EDT","volume":389,"amount":15875.73963,"timestamp":1773918169544,"change":0.6199999999999974,"changeRate":0.015244652077698486},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.67,"latestTime":"19:59 EDT","volume":8756,"amount":358318.787,"timestamp":1773878346572,"change":0.7299999999999969,"changeRate":0.017949348414064342},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.66999816894531,"latestTime":"20260319 04:00 EDT","volume":3333,"amount":137226,"timestamp":1773907201420,"change":0.29000091552734375,"changeRate":0.007130585900758212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.022545,"change":3,"latestPrice":136.07,"close":136.07,"volume":5264126,"market":"US","high":137.56,"low":133.5,"preClose":133.07,"open":133.5,"turnoverRate":0.00508,"peRate":49.48,"amplitude":0.03051,"marketValue":171350919474.9,"askSize":2,"bidSize":40,"askPrice":137.44,"bidPrice":134.72,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.015626,"changeRate20Day":-0.024867,"changeRate60Day":0.091879,"changeRateWTD":0.018717,"changeRateMTD":0.019251,"changeRateQTD":0.038464,"changeRateYTD":0.038464,"amount":716029332.681549,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.48,"pbRate":13.851576,"volumeRatio":0.911567,"committee":0.904762,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140997877102.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":135.47,"preClose":136.07,"latestTime":"07:09 EDT","volume":2651,"amount":358843.89321,"timestamp":1773918596821,"change":-0.5999999999999943,"changeRate":-0.0044094951128095415},"preHourTrading":{"tag":"盘前","latestPrice":135.47,"preClose":136.07,"latestTime":"07:09 EDT","volume":2651,"amount":358843.89321,"timestamp":1773918596821,"change":-0.5999999999999943,"changeRate":-0.0044094951128095415},"postHourTrading":{"tag":"盘后","latestPrice":135.2581,"preClose":136.07,"latestTime":"19:59 EDT","volume":96949,"amount":13187636.1986,"timestamp":1773878377399,"change":-0.8118999999999801,"changeRate":-0.005966781803483355},"overnightTrading":{"tag":"夜盘","latestPrice":135.22999572753906,"preClose":136.07000732421875,"latestTime":"20260319 04:00 EDT","volume":3340,"amount":453326,"timestamp":1773907201511,"change":-0.8400115966796875,"changeRate":-0.0061733780514773},"impliedVol":0.5354,"impliedVolPercentile":0.476},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.02212,"change":3.4,"latestPrice":157.11,"close":157.11,"volume":804889,"market":"US","high":158.16,"low":149.635,"preClose":153.71,"open":151.62,"turnoverRate":0.016554,"peRate":0,"amplitude":0.055462,"marketValue":7732242648.81,"askSize":9,"bidSize":1,"askPrice":157.11,"bidPrice":148.24,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.06986,"changeRate20Day":-0.005633,"changeRate60Day":-0.189528,"changeRateWTD":0.010614,"changeRateMTD":-0.119783,"changeRateQTD":-0.212402,"changeRateYTD":-0.212402,"amount":125235071.480545,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.443332,"volumeRatio":0.883826,"committee":-0.8,"roa":0.042431,"roe":-0.042315,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7639077047.250001,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":157.11,"latestTime":"19:48 EDT","volume":45478,"amount":7145051.5922,"timestamp":1773877726058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.11000061035156,"latestTime":"20260319 04:00 EDT","volume":86,"amount":13511,"timestamp":1773907201083,"change":0,"changeRate":0},"impliedVol":0.4901,"impliedVolPercentile":0.644},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.022082,"change":4.33,"latestPrice":200.42,"close":200.42,"volume":943896,"market":"US","high":203.53,"low":196.01,"preClose":196.09,"open":197.04,"turnoverRate":0.018289,"peRate":109.414015,"amplitude":0.03835,"marketValue":10551825998.56,"askSize":21,"bidSize":10,"askPrice":200.93,"bidPrice":197,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":-0.001047,"changeRate20Day":-0.078656,"changeRate60Day":0.496565,"changeRateWTD":0.063011,"changeRateMTD":-0.118064,"changeRateQTD":0.501161,"changeRateYTD":0.501161,"amount":188928570.505005,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":58.602339,"pbRate":9.406156,"volumeRatio":1.236316,"committee":-0.354839,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10343705461.32,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":200.42,"preClose":200.42,"latestTime":"06:39 EDT","volume":238,"amount":47390.61236,"timestamp":1773916767017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.42,"preClose":200.42,"latestTime":"06:39 EDT","volume":238,"amount":47390.61236,"timestamp":1773916767017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.42,"preClose":200.42,"latestTime":"19:59 EDT","volume":15808,"amount":3168153.1145,"timestamp":1773878396997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.85000610351562,"preClose":200.4199981689453,"latestTime":"20260319 04:00 EDT","volume":198,"amount":39590,"timestamp":1773907201427,"change":-0.5699920654296875,"changeRate":-0.0028439879784312194},"impliedVol":0.751,"impliedVolPercentile":0.752},{"symbol":"INTC","nameCN":"Intel","changeRate":0.022015,"change":0.97,"latestPrice":45.03,"close":45.03,"volume":78056208,"market":"US","high":45.705,"low":44.052,"preClose":44.06,"open":44.2,"turnoverRate":0.015659,"peRate":750.500017,"amplitude":0.037517,"marketValue":224464491738.96,"askSize":230,"bidSize":100,"askPrice":44.46,"bidPrice":44.44,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.061484,"changeRate20Day":-0.009459,"changeRate60Day":0.24118,"changeRateWTD":-0.016168,"changeRateMTD":-0.012717,"changeRateQTD":0.220325,"changeRateYTD":0.220325,"amount":3502944141.98346,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.964145,"volumeRatio":0.909242,"committee":-0.393939,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224464491738.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":45.03,"latestTime":"07:09 EDT","volume":81072,"amount":3606427.116,"timestamp":1773918581520,"change":-0.5799999999999983,"changeRate":-0.012880302020874933},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":45.03,"latestTime":"07:09 EDT","volume":81072,"amount":3606427.116,"timestamp":1773918581520,"change":-0.5799999999999983,"changeRate":-0.012880302020874933},"postHourTrading":{"tag":"盘后","latestPrice":44.8418,"preClose":45.03,"latestTime":"19:59 EDT","volume":2367449,"amount":106467542.5005,"timestamp":1773878393029,"change":-0.18820000000000192,"changeRate":-0.004179435931601198},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":45.029998779296875,"latestTime":"20260319 04:00 EDT","volume":270874,"amount":12154762,"timestamp":1773907201517,"change":-0.4499969482421875,"changeRate":-0.00999327027406182},"impliedVol":0.6427,"impliedVolPercentile":0.632},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.021701,"change":2,"latestPrice":94.16,"close":94.16,"volume":1804437,"market":"US","high":94.53,"low":92.01,"preClose":92.16,"open":92.39,"turnoverRate":0.013394,"peRate":4176.331796,"amplitude":0.027344,"marketValue":12879806859.04,"askSize":31,"bidSize":60,"askPrice":97.59,"bidPrice":92,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.037004,"changeRate20Day":-0.031575,"changeRate60Day":0.289333,"changeRateWTD":0.09782,"changeRateMTD":-0.015269,"changeRateQTD":0.279696,"changeRateYTD":0.279696,"amount":169222316.105965,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4708,"pbRate":18.037581,"volumeRatio":1.065703,"committee":0.318681,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12684931063.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘前","latestPrice":93.37,"preClose":94.16,"latestTime":"04:56 EDT","volume":166,"amount":15504.31036,"timestamp":1773910616534,"change":-0.789999999999992,"changeRate":-0.008389974511469755},"preHourTrading":{"tag":"盘前","latestPrice":93.37,"preClose":94.16,"latestTime":"04:56 EDT","volume":166,"amount":15504.31036,"timestamp":1773910616534,"change":-0.789999999999992,"changeRate":-0.008389974511469755},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.16,"latestTime":"19:58 EDT","volume":25656,"amount":2415854.37,"timestamp":1773878332386,"change":0.7400000000000091,"changeRate":0.007858963466440199},"overnightTrading":{"tag":"夜盘","latestPrice":94.52999877929688,"preClose":94.16000366210938,"latestTime":"20260319 04:00 EDT","volume":205,"amount":19321,"timestamp":1773907201215,"change":0.3699951171875,"changeRate":0.003929429723847691},"impliedVol":0.6116,"impliedVolPercentile":0.608},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.02137,"change":19.09,"latestPrice":912.4,"close":912.4,"volume":1013219,"market":"US","high":921.43,"low":898.675,"preClose":893.31,"open":910.47,"turnoverRate":0.00803,"peRate":33.266579,"amplitude":0.025473,"marketValue":115132744167.6,"askSize":38,"bidSize":1,"askPrice":912.3,"bidPrice":880,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":-0.029857,"changeRate20Day":-0.085313,"changeRate60Day":0.051213,"changeRateWTD":0.02533,"changeRateMTD":-0.0959,"changeRateQTD":0.038045,"changeRateYTD":0.038045,"amount":925669432.62561,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.643068,"pbRate":8.045052,"volumeRatio":1.309401,"committee":-0.948718,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007705,"floatMarketCap":115132744167.59999,"shortable":3,"shares":126186699,"floatShares":126186699,"postHourTrading":{"tag":"盘后","latestPrice":912.4,"preClose":912.4,"latestTime":"19:31 EDT","volume":46060,"amount":42024846.969,"timestamp":1773876686764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":913.6699829101562,"preClose":912.4000244140625,"latestTime":"20260319 04:00 EDT","volume":2,"amount":1827,"timestamp":1773907200931,"change":1.26995849609375,"changeRate":0.0013918878365981075},"impliedVol":0.3417,"impliedVolPercentile":0.864},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.021132,"change":0.78,"latestPrice":37.69,"close":37.69,"volume":15273871,"market":"US","high":38.26,"low":37.0526,"preClose":36.91,"open":37.5,"turnoverRate":0.021602,"peRate":0,"amplitude":0.032712,"marketValue":27023730000,"askSize":100,"bidSize":3990,"askPrice":37.87,"bidPrice":37.75,"week52High":38.26,"week52Low":20.4019,"changeRate5Day":0.096596,"changeRate20Day":0.193477,"changeRate60Day":0.635851,"changeRateWTD":0.029219,"changeRateMTD":0.226489,"changeRateQTD":0.612062,"changeRateYTD":0.612062,"amount":573300900.151592,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.688139,"volumeRatio":0.998067,"committee":0.9511,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.046431,"floatMarketCap":26649454354.699997,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":37.69,"latestTime":"07:06 EDT","volume":6346,"amount":239557.870088,"timestamp":1773918395856,"change":0.1700000000000017,"changeRate":0.004510480233483728},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":37.69,"latestTime":"07:06 EDT","volume":6346,"amount":239557.870088,"timestamp":1773918395856,"change":0.1700000000000017,"changeRate":0.004510480233483728},"postHourTrading":{"tag":"盘后","latestPrice":37.7915,"preClose":37.69,"latestTime":"19:54 EDT","volume":467955,"amount":17635867.9617,"timestamp":1773878058074,"change":0.10150000000000148,"changeRate":0.0026930220217564736},"overnightTrading":{"tag":"夜盘","latestPrice":37.58000183105469,"preClose":37.689998626708984,"latestTime":"20260319 04:00 EDT","volume":4123,"amount":155331,"timestamp":1773907201463,"change":-0.10999679565429688,"changeRate":-0.0029184611213105153},"impliedVol":0.5293,"impliedVolPercentile":0.712}]}}}