US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	41.3	+6.97%	+2.69	3.83M	155.29M	2.51B
ProShares UltraPro QQQ US TQQQ	76.28	+6.92%	+4.94	68.71M	5.14B	36.52B
Flex Ltd US FLEX	142.17	+6.89%	+9.16	10.30M	1.45B	52.27B
Anglogold Ashanti US AU	107.03	+6.78%	+6.80	2.75M	292.32M	54.04B
Teck Resources Ltd US TECK	64.87	+6.76%	+4.11	3.84M	245.92M	31.67B
Block, Inc. US XYZ	74.85	+6.72%	+4.71	12.88M	965.68M	44.58B
Photronics US PLAB	53.64	+6.51%	+3.28	837.67K	44.39M	3.16B
Camtek US CAMT	205.54	+6.45%	+12.46	321.25K	65.26M	9.57B
Marvell Technology US MRVL	170.13	+6.32%	+10.12	20.59M	3.46B	148.21B
Immunovant, Inc. US IMVT	28.94	+6.32%	+1.72	2.40M	69.64M	5.89B
NovoCure US NVCR	17.89	+6.30%	+1.06	2.38M	42.08M	2.07B
Instacart, Inc. (Maplebear Inc.) US CART	40.35	+6.21%	+2.36	6.08M	243.54M	9.48B
Lattice Semiconductor US LSCC	127.19	+6.06%	+7.27	2.79M	349.72M	17.40B
Datadog US DDOG	200.16	+6.06%	+11.43	12.04M	2.34B	71.25B
Applied Materials US AMAT	435.44	+6.04%	+24.80	8.17M	3.54B	345.28B
KLA-Tencor US KLAC	1869.19	+6.01%	+105.94	1.29M	2.40B	244.17B
Logitech International SA US LOGI	109.39	+5.99%	+6.18	1.91M	208.16M	15.75B
Sunrun US RUN	14.61	+5.87%	+0.8100	10.01M	143.56M	3.49B
STMicroelectronics NV US STM	59.17	+5.85%	+3.27	11.48M	669.71M	52.72B
Palo Alto Networks US PANW	207.88	+5.78%	+11.35	11.64M	2.38B	169.63B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.069671,"change":2.69,"latestPrice":41.3,"close":41.3,"volume":3830189,"market":"US","high":41.64,"low":38.68,"preClose":38.61,"open":39.06,"turnoverRate":0.065442,"peRate":0,"amplitude":0.076664,"marketValue":2511780467.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":13.73,"changeRate5Day":-0.03752,"changeRate20Day":-0.011015,"changeRate60Day":0.136802,"changeRateWTD":-0.03752,"changeRateMTD":-0.036398,"changeRateQTD":-0.190989,"changeRateYTD":0.431542,"amount":155286721.548191,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.115554,"volumeRatio":0.825339,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":-0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2417191986.3,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"19:57 EDT","volume":24908,"amount":1028201.9928,"timestamp":1778284650204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.23,"preClose":38.61,"latestTime":"09:29 EDT","volume":11921,"amount":464237.643324,"timestamp":1778246980020,"change":0.6199999999999974,"changeRate":0.016058016058015993},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"19:57 EDT","volume":24908,"amount":1028201.9928,"timestamp":1778284650204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":41.29999923706055,"latestTime":"20260511 01:35 EDT","volume":12,"amount":495,"timestamp":1778477732223,"change":-0.2700004577636719,"changeRate":-0.006537541470978697},"impliedVol":0.7157,"impliedVolPercentile":0},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.069246,"change":4.94,"latestPrice":76.28,"close":76.28,"volume":68713087,"market":"US","high":76.31,"low":72.695,"preClose":71.34,"open":72.82,"turnoverRate":0.143511,"peRate":0,"amplitude":0.050673,"marketValue":36522864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.31,"week52Low":29.1625,"changeRate5Day":0.168147,"changeRate20Day":0.551352,"changeRate60Day":0.484047,"changeRateWTD":0.168147,"changeRateMTD":0.200504,"changeRateQTD":0.830134,"changeRateYTD":0.446889,"amount":5143112596.870628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992049,"roa":0,"roe":0,"changeRate5Min":0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.004099,"floatMarketCap":36522864000,"shortable":3,"shares":478800000,"floatShares":478800000,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.28,"latestTime":"19:59 EDT","volume":1596857,"amount":121927098.710601,"timestamp":1778284799268,"change":0.269999999999996,"changeRate":0.0035395909805977454},"preHourTrading":{"tag":"盘前","latestPrice":72.86,"preClose":71.34,"latestTime":"09:29 EDT","volume":2903002,"amount":211720493.57314,"timestamp":1778246999999,"change":1.519999999999996,"changeRate":0.021306419960751274},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.28,"latestTime":"19:59 EDT","volume":1596857,"amount":121927098.710601,"timestamp":1778284799268,"change":0.269999999999996,"changeRate":0.0035395909805977454},"overnightTrading":{"tag":"夜盘","latestPrice":76.26,"preClose":76.28,"latestTime":"20260511 01:39 EDT","volume":1677489,"amount":127816211,"timestamp":1778477968324,"change":-0.01999999999999602,"changeRate":-0.0002621919244886736},"impliedVol":1.216,"impliedVolPercentile":0.996},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.068867,"change":9.16,"latestPrice":142.17,"close":142.17,"volume":10301089,"market":"US","high":142.585,"low":135.3901,"preClose":133.01,"open":137.71,"turnoverRate":0.028017,"peRate":63.705828,"amplitude":0.054093,"marketValue":52272201775.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.585,"week52Low":38.3,"changeRate5Day":0.550382,"changeRate20Day":0.852619,"changeRate60Day":1.192628,"changeRateWTD":0.550382,"changeRateMTD":0.552922,"changeRateQTD":1.171861,"changeRateYTD":1.353029,"amount":1447316364.982254,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":67.379147,"pbRate":10.207421,"volumeRatio":1.178734,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.007833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52272201775.079994,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":142.93,"preClose":142.17,"latestTime":"19:59 EDT","volume":346523,"amount":49267763.4271,"timestamp":1778284765775,"change":0.7600000000000193,"changeRate":0.005345712878947875},"preHourTrading":{"tag":"盘前","latestPrice":137.71,"preClose":133.01,"latestTime":"09:29 EDT","volume":12857,"amount":1740550.70319,"timestamp":1778246999999,"change":4.700000000000017,"changeRate":0.03533568904593653},"postHourTrading":{"tag":"盘后","latestPrice":142.93,"preClose":142.17,"latestTime":"19:59 EDT","volume":346523,"amount":49267763.4271,"timestamp":1778284765775,"change":0.7600000000000193,"changeRate":0.005345712878947875},"overnightTrading":{"tag":"夜盘","latestPrice":142.6199951171875,"preClose":142.1699981689453,"latestTime":"20260511 01:25 EDT","volume":1514,"amount":215028,"timestamp":1778477157648,"change":0.4499969482421875,"changeRate":0.003165203306167601},"impliedVol":0.5865,"impliedVolPercentile":0.8207},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.067844,"change":6.8,"latestPrice":107.03,"close":107.03,"volume":2751748,"market":"US","high":107.41,"low":102.62,"preClose":100.23,"open":102.62,"turnoverRate":0.005459,"peRate":15.733119,"amplitude":0.04779,"marketValue":54038102168.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":38.6107,"changeRate5Day":0.153838,"changeRate20Day":-0.02032,"changeRate60Day":-0.046673,"changeRateWTD":0.153838,"changeRateMTD":0.141897,"changeRateQTD":0.099322,"changeRateYTD":0.255042,"amount":292316477.755402,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":20.622351,"pbRate":6.331354,"volumeRatio":1.112611,"roa":0.228338,"roe":0.429703,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.032141,"floatMarketCap":53953971236.55,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.03,"latestTime":"19:58 EDT","volume":201766,"amount":21596620.9571,"timestamp":1778284739710,"change":0.45999999999999375,"changeRate":0.004297860412968268},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":100.23,"latestTime":"09:29 EDT","volume":65858,"amount":6802226.18179,"timestamp":1778246999091,"change":2.950000000000003,"changeRate":0.029432305696897164},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.03,"latestTime":"19:58 EDT","volume":201766,"amount":21596620.9571,"timestamp":1778284739710,"change":0.45999999999999375,"changeRate":0.004297860412968268},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":107.02999877929688,"latestTime":"20260511 00:44 EDT","volume":290,"amount":30691,"timestamp":1778474651232,"change":-2.029998779296875,"changeRate":-0.018966633677001812},"impliedVol":0.5508,"impliedVolPercentile":0.502},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.067643,"change":4.11,"latestPrice":64.87,"close":64.87,"volume":3837911,"market":"US","high":64.92,"low":62.71,"preClose":60.76,"open":62.92,"turnoverRate":0.008667,"peRate":24.033003,"amplitude":0.036373,"marketValue":31669534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.92,"week52Low":30.975,"changeRate5Day":0.119413,"changeRate20Day":0.147938,"changeRate60Day":0.074362,"changeRateWTD":0.119413,"changeRateMTD":0.110217,"changeRateQTD":0.253527,"changeRateYTD":0.354563,"amount":245922129.308479,"eps":2.699205,"lyrEps":2.064006,"lyrPeRate":31.429172,"pbRate":1.261936,"volumeRatio":1.274231,"roa":0.029684,"roe":0.059199,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007708,"floatMarketCap":28727293847.850002,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":64.77,"preClose":64.87,"latestTime":"19:37 EDT","volume":41542,"amount":2695389.10314,"timestamp":1778283459952,"change":-0.10000000000000853,"changeRate":-0.0015415446277171037},"preHourTrading":{"tag":"盘前","latestPrice":63.2,"preClose":60.76,"latestTime":"09:29 EDT","volume":85213,"amount":5358533.865935,"timestamp":1778246998376,"change":2.440000000000005,"changeRate":0.04015799868334439},"postHourTrading":{"tag":"盘后","latestPrice":64.77,"preClose":64.87,"latestTime":"19:37 EDT","volume":41542,"amount":2695389.10314,"timestamp":1778283459952,"change":-0.10000000000000853,"changeRate":-0.0015415446277171037},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.87000274658203,"latestTime":"20260511 01:31 EDT","volume":25,"amount":1622,"timestamp":1778477493322,"change":0,"changeRate":0},"impliedVol":0.5216,"impliedVolPercentile":0.8606},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.067151,"change":4.71,"latestPrice":74.85,"close":74.85,"volume":12878420,"market":"US","high":77.16,"low":72.5,"preClose":70.14,"open":75.63,"turnoverRate":0.023761,"peRate":56.856423,"amplitude":0.066439,"marketValue":44584802872.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":48.21,"changeRate5Day":0.042334,"changeRate20Day":0.203376,"changeRate60Day":0.391005,"changeRateWTD":0.042334,"changeRateMTD":0.061552,"changeRateQTD":0.243769,"changeRateYTD":0.149946,"amount":965680765.960236,"eps":1.316474,"lyrEps":2.102716,"lyrPeRate":35.596819,"pbRate":2.053148,"volumeRatio":2.23446,"roa":0.020525,"roe":0.037428,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40568700000,"shortable":3,"shares":595655349,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.85,"latestTime":"19:59 EDT","volume":84451,"amount":6313835.4474,"timestamp":1778284775731,"change":-0.1599999999999966,"changeRate":-0.002137608550434156},"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":70.14,"latestTime":"09:29 EDT","volume":96630,"amount":7340232.2175,"timestamp":1778246999999,"change":5.239999999999995,"changeRate":0.07470772740233811},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.85,"latestTime":"19:59 EDT","volume":84451,"amount":6313835.4474,"timestamp":1778284775731,"change":-0.1599999999999966,"changeRate":-0.002137608550434156},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.8499984741211,"latestTime":"20260511 01:30 EDT","volume":4995,"amount":375636.6873,"timestamp":1778477455956,"change":-0.15000152587890625,"changeRate":-0.0020040284427095653},"impliedVol":0.1549,"impliedVolPercentile":0},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.065131,"change":3.28,"latestPrice":53.64,"close":53.64,"volume":837669,"market":"US","high":53.92,"low":51.2001,"preClose":50.36,"open":51.72,"turnoverRate":0.014725,"peRate":23.006203,"amplitude":0.054009,"marketValue":3162957374.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.92,"week52Low":16.59,"changeRate5Day":0.069378,"changeRate20Day":0.194655,"changeRate60Day":0.407874,"changeRateWTD":0.069378,"changeRateMTD":0.084074,"changeRateQTD":0.327394,"changeRateYTD":0.67625,"amount":44386436.057373,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":23.439507,"pbRate":2.611015,"volumeRatio":1.356716,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3051418680,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.64,"latestTime":"19:56 EDT","volume":63911,"amount":3428200.4626,"timestamp":1778284614386,"change":0.259999999999998,"changeRate":0.0048471290082027964},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":50.36,"latestTime":"09:29 EDT","volume":3104,"amount":157546.353952,"timestamp":1778246999741,"change":1.3900000000000006,"changeRate":0.027601270849880868},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.64,"latestTime":"19:56 EDT","volume":63911,"amount":3428200.4626,"timestamp":1778284614386,"change":0.259999999999998,"changeRate":0.0048471290082027964},"overnightTrading":{"tag":"夜盘","latestPrice":54.1,"preClose":53.64,"latestTime":"20260511 01:39 EDT","volume":2582,"amount":139382,"timestamp":1778477954288,"change":0.46000000000000085,"changeRate":0.008575689783743491},"impliedVol":1.1081,"impliedVolPercentile":0.996},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.064533,"change":12.46,"latestPrice":205.54,"close":205.54,"volume":321254,"market":"US","high":207,"low":194.28,"preClose":193.08,"open":194.28,"turnoverRate":0.011059,"peRate":197.634623,"amplitude":0.065879,"marketValue":9567600682.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":62.88,"changeRate5Day":0.101382,"changeRate20Day":0.177677,"changeRate60Day":0.297519,"changeRateWTD":0.101382,"changeRateMTD":0.070967,"changeRateQTD":0.355715,"changeRateYTD":0.932766,"amount":65260679.517578,"eps":1.04,"lyrEps":1.04,"lyrPeRate":197.634615,"pbRate":15.506571,"volumeRatio":0.955118,"roa":0.076622,"roe":0.086983,"changeRate5Min":-0.000899,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5970649244,"shortable":0,"shares":46548607,"floatShares":29048600,"hourTrading":{"tag":"盘后","latestPrice":201.04,"preClose":205.54,"latestTime":"19:40 EDT","volume":3562,"amount":730412.7416,"timestamp":1778283659149,"change":-4.5,"changeRate":-0.021893548700982778},"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":193.08,"latestTime":"09:25 EDT","volume":231,"amount":45071.7498,"timestamp":1778246700011,"change":2.4199999999999875,"changeRate":0.012533664802154482},"postHourTrading":{"tag":"盘后","latestPrice":201.04,"preClose":205.54,"latestTime":"19:40 EDT","volume":3562,"amount":730412.7416,"timestamp":1778283659149,"change":-4.5,"changeRate":-0.021893548700982778},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":205.5399932861328,"latestTime":"20260511 01:04 EDT","volume":73,"amount":14949,"timestamp":1778475868752,"change":0.4600067138671875,"changeRate":0.0022380399381779236},"impliedVol":0.8444,"impliedVolPercentile":0.992},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.063246,"change":10.12,"latestPrice":170.13,"close":170.13,"volume":20588956,"market":"US","high":170.5899,"low":162.9,"preClose":160.01,"open":164.685,"turnoverRate":0.024277,"peRate":55.416939,"amplitude":0.048059,"marketValue":148214993271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.8,"week52Low":58.61,"changeRate5Day":0.031403,"changeRate20Day":0.324072,"changeRate60Day":1.091591,"changeRateWTD":0.031403,"changeRateMTD":0.030154,"changeRateQTD":0.717617,"changeRateYTD":1.002,"amount":3457393273.394165,"eps":3.07,"lyrEps":3.07,"lyrPeRate":55.416938,"pbRate":10.3586,"volumeRatio":1.06336,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.004725,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001411,"floatMarketCap":144287253000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.13,"latestTime":"19:59 EDT","volume":1727435,"amount":293905809.310199,"timestamp":1778284792730,"change":0.46999999999999886,"changeRate":0.002762593310997466},"preHourTrading":{"tag":"盘前","latestPrice":165.1,"preClose":160.01,"latestTime":"09:29 EDT","volume":339335,"amount":55368996.72855,"timestamp":1778246999999,"change":5.090000000000003,"changeRate":0.031810511843009835},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.13,"latestTime":"19:59 EDT","volume":1727435,"amount":293905809.310199,"timestamp":1778284792730,"change":0.46999999999999886,"changeRate":0.002762593310997466},"overnightTrading":{"tag":"夜盘","latestPrice":165.6,"preClose":170.13,"latestTime":"20260511 01:39 EDT","volume":200161,"amount":33760795.5802,"timestamp":1778477949000,"change":-4.530000000000001,"changeRate":-0.02662669723152884},"impliedVol":0.9462,"impliedVolPercentile":0.996},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.063189,"change":1.72,"latestPrice":28.94,"close":28.94,"volume":2400299,"market":"US","high":29.8475,"low":27.16,"preClose":27.22,"open":27.32,"turnoverRate":0.026964,"peRate":0,"amplitude":0.098733,"marketValue":5890221289.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.09,"week52Low":13.52,"changeRate5Day":0.067109,"changeRate20Day":0.181224,"changeRate60Day":0.115652,"changeRateWTD":0.067109,"changeRateMTD":0.066126,"changeRateQTD":0.165056,"changeRateYTD":0.138474,"amount":69635242.913521,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.973037,"volumeRatio":2.192792,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576166450,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":28.94,"latestTime":"18:07 EDT","volume":582897,"amount":16868838.56,"timestamp":1778278070639,"change":0.07000000000000028,"changeRate":0.0024187975120939973},"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":27.22,"latestTime":"09:29 EDT","volume":1006,"amount":27602.291996,"timestamp":1778246999999,"change":0.1700000000000017,"changeRate":0.006245407788390952},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":28.94,"latestTime":"18:07 EDT","volume":582897,"amount":16868838.56,"timestamp":1778278070639,"change":0.07000000000000028,"changeRate":0.0024187975120939973},"overnightTrading":{"tag":"夜盘","latestPrice":28.940000534057617,"preClose":28.940000534057617,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904053,"change":0,"changeRate":0},"impliedVol":0.6279,"impliedVolPercentile":0.6813},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.062983,"change":1.06,"latestPrice":17.89,"close":17.89,"volume":2377008,"market":"US","high":18.1899,"low":16.85,"preClose":16.83,"open":16.9,"turnoverRate":0.024592,"peRate":0,"amplitude":0.079614,"marketValue":2072036616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":0.076414,"changeRate20Day":0.690926,"changeRate60Day":0.70381,"changeRateWTD":0.076414,"changeRateMTD":0.1762,"changeRateQTD":0.641284,"changeRateYTD":0.383604,"amount":42082781.979309,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.265286,"volumeRatio":1.017128,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729218776,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:57 EDT","volume":74883,"amount":1340718.2551,"timestamp":1778284622870,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.83,"latestTime":"09:25 EDT","volume":733,"amount":12416.168987,"timestamp":1778246710117,"change":0.020000000000003126,"changeRate":0.001188354129530786},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:57 EDT","volume":74883,"amount":1340718.2551,"timestamp":1778284622870,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.889999389648438,"latestTime":"20260511 00:43 EDT","volume":12,"amount":208,"timestamp":1778474639079,"change":-0.5399990081787109,"changeRate":-0.030184406182325905},"impliedVol":1.2355,"impliedVolPercentile":0.9482},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.062122,"change":2.36,"latestPrice":40.35,"close":40.35,"volume":6083598,"market":"US","high":40.68,"low":38,"preClose":37.99,"open":38,"turnoverRate":0.038262,"peRate":22.612225,"amplitude":0.070545,"marketValue":9483452994.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.043612,"changeRate20Day":0.028025,"changeRate60Day":0.225326,"changeRateWTD":-0.043612,"changeRateMTD":-0.047226,"changeRateQTD":0.077149,"changeRateYTD":-0.102935,"amount":243538697.061516,"eps":1.784433,"lyrEps":1.598592,"lyrPeRate":25.240962,"pbRate":3.959688,"volumeRatio":0.912911,"roa":0.09151,"roe":0.162833,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6415650000,"shortable":3,"shares":235029814,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":40.35,"latestTime":"19:54 EDT","volume":81853,"amount":3293953.5916,"timestamp":1778284452327,"change":-0.8500000000000014,"changeRate":-0.021065675340768312},"preHourTrading":{"tag":"盘前","latestPrice":37.71,"preClose":37.99,"latestTime":"09:25 EDT","volume":1954,"amount":74432.653162,"timestamp":1778246700235,"change":-0.28000000000000114,"changeRate":-0.007370360621216139},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":40.35,"latestTime":"19:54 EDT","volume":81853,"amount":3293953.5916,"timestamp":1778284452327,"change":-0.8500000000000014,"changeRate":-0.021065675340768312},"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20260510 21:57 EDT","volume":122,"amount":4861,"timestamp":1778464636506,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.004},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.060624,"change":7.27,"latestPrice":127.19,"close":127.19,"volume":2790823,"market":"US","high":127.29,"low":122.065,"preClose":119.92,"open":122.5,"turnoverRate":0.020716,"peRate":901.82646,"amplitude":0.043571,"marketValue":17397861452.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.9462,"week52Low":43.9,"changeRate5Day":0.051505,"changeRate20Day":0.198775,"changeRate60Day":0.202515,"changeRateWTD":0.051505,"changeRateMTD":0.040154,"changeRateQTD":0.371173,"changeRateYTD":0.728595,"amount":349718449.162262,"eps":0.141036,"lyrEps":0.02,"lyrPeRate":6359.5,"pbRate":23.505573,"volumeRatio":0.832296,"roa":0.024815,"roe":0.027455,"changeRate5Min":0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17134625976.3,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.19,"latestTime":"19:46 EDT","volume":58503,"amount":7438396.5395,"timestamp":1778283961518,"change":-0.45000000000000284,"changeRate":-0.003538013994810935},"preHourTrading":{"tag":"盘前","latestPrice":122.49,"preClose":119.92,"latestTime":"09:29 EDT","volume":2089,"amount":254454.582765,"timestamp":1778246999999,"change":2.569999999999993,"changeRate":0.021430953969312817},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.19,"latestTime":"19:46 EDT","volume":58503,"amount":7438396.5395,"timestamp":1778283961518,"change":-0.45000000000000284,"changeRate":-0.003538013994810935},"overnightTrading":{"tag":"夜盘","latestPrice":128.08999633789062,"preClose":127.19000244140625,"latestTime":"20260511 01:00 EDT","volume":786,"amount":100711,"timestamp":1778475613533,"change":0.899993896484375,"changeRate":0.007075979866412717},"impliedVol":0.7616,"impliedVolPercentile":0.9522},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.060563,"change":11.43,"latestPrice":200.16,"close":200.16,"volume":12042619,"market":"US","high":200.36,"low":185,"preClose":188.73,"open":185.5,"turnoverRate":0.038055,"peRate":513.230788,"amplitude":0.081386,"marketValue":71245395355.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.424322,"changeRate20Day":0.899592,"changeRate60Day":0.571978,"changeRateWTD":0.424322,"changeRateMTD":0.514184,"changeRateQTD":0.695553,"changeRateYTD":0.471873,"amount":2336813656.919968,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":652.571522,"pbRate":17.863949,"volumeRatio":1.146727,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63341407219.68,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.16,"latestTime":"19:59 EDT","volume":293120,"amount":58654339.6174,"timestamp":1778284792685,"change":-0.06999999999999318,"changeRate":-0.00034972022382090916},"preHourTrading":{"tag":"盘前","latestPrice":185.29,"preClose":188.73,"latestTime":"09:29 EDT","volume":52601,"amount":9757329.80104,"timestamp":1778246996113,"change":-3.4399999999999977,"changeRate":-0.018227096910930947},"postHourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.16,"latestTime":"19:59 EDT","volume":293120,"amount":58654339.6174,"timestamp":1778284792685,"change":-0.06999999999999318,"changeRate":-0.00034972022382090916},"overnightTrading":{"tag":"夜盘","latestPrice":200.16000366210938,"preClose":200.16000366210938,"latestTime":"20260511 01:34 EDT","volume":3107,"amount":620681.2887599999,"timestamp":1778477652060,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.0159},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060394,"change":24.8,"latestPrice":435.44,"close":435.44,"volume":8165130,"market":"US","high":438.04,"low":417.9,"preClose":410.64,"open":423.11,"turnoverRate":0.010297,"peRate":44.603888,"amplitude":0.049045,"marketValue":345279259291.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.04,"week52Low":153.47,"changeRate5Day":0.119153,"changeRate20Day":0.08999,"changeRate60Day":0.281158,"changeRateWTD":0.119153,"changeRateMTD":0.103805,"changeRateQTD":0.273999,"changeRateYTD":0.694385,"amount":3539637677.878418,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":50.281755,"pbRate":15.899031,"volumeRatio":1.318948,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001633,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004226,"floatMarketCap":345279259291.04,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"preHourTrading":{"tag":"盘前","latestPrice":424.99,"preClose":410.64,"latestTime":"09:29 EDT","volume":27930,"amount":11767392.189,"timestamp":1778246999999,"change":14.350000000000023,"changeRate":0.03494545100331196},"postHourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"overnightTrading":{"tag":"夜盘","latestPrice":437.99,"preClose":435.44,"latestTime":"20260511 01:39 EDT","volume":16993,"amount":7460079.937,"timestamp":1778477958439,"change":2.5500000000000114,"changeRate":0.005856145507991942},"impliedVol":0.5745,"impliedVolPercentile":0.741},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.060082,"change":105.94,"latestPrice":1869.19,"close":1869.19,"volume":1289736,"market":"US","high":1889.06,"low":1805,"preClose":1763.25,"open":1816.63,"turnoverRate":0.009873,"peRate":52.913848,"amplitude":0.047673,"marketValue":244167655977.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":696.73,"changeRate5Day":0.082797,"changeRate20Day":0.075929,"changeRate60Day":0.263393,"changeRateWTD":0.082797,"changeRateMTD":0.067895,"changeRateQTD":0.269477,"changeRateYTD":0.538327,"amount":2404617049.40625,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":61.547251,"pbRate":41.877689,"volumeRatio":1.205233,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.004066,"floatMarketCap":244167655977.99002,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1869.19,"latestTime":"19:58 EDT","volume":61503,"amount":114962758.4477,"timestamp":1778284720332,"change":5.809999999999945,"changeRate":0.003108298246834161},"preHourTrading":{"tag":"盘前","latestPrice":1825.22,"preClose":1763.25,"latestTime":"09:29 EDT","volume":4194,"amount":7597531.656,"timestamp":1778246999999,"change":61.97000000000003,"changeRate":0.03514532822912238},"postHourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1869.19,"latestTime":"19:58 EDT","volume":61503,"amount":114962758.4477,"timestamp":1778284720332,"change":5.809999999999945,"changeRate":0.003108298246834161},"overnightTrading":{"tag":"夜盘","latestPrice":1876.7099609375,"preClose":1869.18994140625,"latestTime":"20260511 01:23 EDT","volume":959,"amount":1794251,"timestamp":1778477021402,"change":7.52001953125,"changeRate":0.004023143589994099},"impliedVol":0.7619,"impliedVolPercentile":0.996},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.059878,"change":6.18,"latestPrice":109.39,"close":109.39,"volume":1911740,"market":"US","high":110.06,"low":107.13,"preClose":103.21,"open":107.27,"turnoverRate":0.013369,"peRate":22.789582,"amplitude":0.028389,"marketValue":15752160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":80.08,"changeRate5Day":0.099507,"changeRate20Day":0.198663,"changeRate60Day":0.172203,"changeRateWTD":0.099507,"changeRateMTD":0.101833,"changeRateQTD":0.200505,"changeRateYTD":0.091499,"amount":208162876.921844,"eps":4.8,"lyrEps":4.13,"lyrPeRate":26.486683,"pbRate":7.123181,"volumeRatio":1.003047,"roa":0.132842,"roe":0.327825,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5752,"divideRate":0.0144,"floatMarketCap":15642770000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"19:10 EDT","volume":54519,"amount":5963807.82,"timestamp":1778281853855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":103.21,"latestTime":"09:29 EDT","volume":11292,"amount":1204000.69224,"timestamp":1778246999170,"change":3.990000000000009,"changeRate":0.03865904466621461},"postHourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"19:10 EDT","volume":54519,"amount":5963807.82,"timestamp":1778281853855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.38999938964844,"preClose":109.38999938964844,"latestTime":"20260511 01:30 EDT","volume":24,"amount":2639,"timestamp":1778477449221,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.058696,"change":0.81,"latestPrice":14.61,"close":14.61,"volume":10012896,"market":"US","high":14.74,"low":13.71,"preClose":13.8,"open":14.13,"turnoverRate":0.043724,"peRate":6.90484,"amplitude":0.074638,"marketValue":3485205083.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.118683,"changeRate20Day":0.100151,"changeRate60Day":-0.237474,"changeRateWTD":0.118683,"changeRateMTD":0.147683,"changeRateQTD":0.077434,"changeRateYTD":-0.205978,"amount":143555853.335724,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":8.587308,"pbRate":1.043239,"volumeRatio":1.010344,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3345690000,"shortable":3,"shares":238549287,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":14.6195,"preClose":14.61,"latestTime":"19:59 EDT","volume":114607,"amount":1673225.799,"timestamp":1778284766353,"change":0.009500000000000952,"changeRate":0.0006502395619439392},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.8,"latestTime":"09:29 EDT","volume":60104,"amount":842724.975752,"timestamp":1778246999999,"change":0.4599999999999991,"changeRate":0.033333333333333263},"postHourTrading":{"tag":"盘后","latestPrice":14.6195,"preClose":14.61,"latestTime":"19:59 EDT","volume":114607,"amount":1673225.799,"timestamp":1778284766353,"change":0.009500000000000952,"changeRate":0.0006502395619439392},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.609999656677246,"latestTime":"20260511 01:34 EDT","volume":2950,"amount":42637,"timestamp":1778477694177,"change":-0.1099996566772461,"changeRate":-0.0075290663423782265},"impliedVol":1.1153,"impliedVolPercentile":0.7251},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.058497,"change":3.27,"latestPrice":59.17,"close":59.17,"volume":11477866,"market":"US","high":59.4,"low":56.7,"preClose":55.9,"open":56.72,"turnoverRate":0.017875,"peRate":369.263226,"amplitude":0.048301,"marketValue":52720470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":21.11,"changeRate5Day":0.061345,"changeRate20Day":0.498734,"changeRate60Day":0.69299,"changeRateWTD":0.061345,"changeRateMTD":0.073087,"changeRateQTD":0.71259,"changeRateYTD":1.281033,"amount":669713979.446266,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":327.048822,"pbRate":2.967158,"volumeRatio":1.046365,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006084,"floatMarketCap":37993430066.85,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.17,"latestTime":"19:59 EDT","volume":347681,"amount":20574764.3057,"timestamp":1778284771538,"change":0.25,"changeRate":0.004225114078080108},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":55.9,"latestTime":"09:29 EDT","volume":709134,"amount":39847757.00676,"timestamp":1778246999999,"change":0.8299999999999983,"changeRate":0.014847942754919468},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.17,"latestTime":"19:59 EDT","volume":347681,"amount":20574764.3057,"timestamp":1778284771538,"change":0.25,"changeRate":0.004225114078080108},"overnightTrading":{"tag":"夜盘","latestPrice":59.38999938964844,"preClose":59.16999816894531,"latestTime":"20260511 01:37 EDT","volume":14268,"amount":858351,"timestamp":1778477836626,"change":0.220001220703125,"changeRate":0.003718121134210041},"impliedVol":0.4929,"impliedVolPercentile":0.6813},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.057752,"change":11.35,"latestPrice":207.88,"close":207.88,"volume":11641798,"market":"US","high":208.09,"low":193.425,"preClose":196.53,"open":194.85,"turnoverRate":0.016872,"peRate":115.433031,"amplitude":0.07462,"marketValue":169630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.148001,"changeRate20Day":0.334874,"changeRate60Day":0.257592,"changeRateWTD":0.148001,"changeRateMTD":0.159268,"changeRateQTD":0.296657,"changeRateYTD":0.128556,"amount":2375864374.547669,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":129.925,"pbRate":18.059202,"volumeRatio":1.868629,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.002943,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143437200000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.88,"latestTime":"19:59 EDT","volume":710910,"amount":147658409.3578,"timestamp":1778284793523,"change":-0.8799999999999955,"changeRate":-0.004233211468154683},"preHourTrading":{"tag":"盘前","latestPrice":195.86,"preClose":196.53,"latestTime":"09:28 EDT","volume":245764,"amount":48270912.7506,"timestamp":1778246914657,"change":-0.6699999999999875,"changeRate":-0.0034091487304736554},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.88,"latestTime":"19:59 EDT","volume":710910,"amount":147658409.3578,"timestamp":1778284793523,"change":-0.8799999999999955,"changeRate":-0.004233211468154683},"overnightTrading":{"tag":"夜盘","latestPrice":205.8800048828125,"preClose":207.8800048828125,"latestTime":"20260511 01:33 EDT","volume":9963,"amount":2047997,"timestamp":1778477613356,"change":-2,"changeRate":-0.009620934928914656},"impliedVol":0.4803,"impliedVolPercentile":0.8685}]}}}