US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,716.38

-16.7484-0.97%

Number of Gainers:203

Number of Losers:808

Number of Flat:18

PE:- -

High:1,732.28

Open:1,732.28

Low:1,712.22

Close:1,733.10

Volume:3.81B

Turnover:437.29B

Market Cap:82.47T

Float Cap:77.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Semtech US SMTC	75.52	+2.93%	+2.15	1.43M	105.51M	6.99B
Dell Technologies Inc. US DELL	153.535	+2.90%	+4.33	4.22M	644.75M	99.18B
Kinder Morgan US KMI	33.545	+2.87%	+0.9350	5.28M	176.88M	74.63B
Abercrombie & Fitch US ANF	88.28	+2.69%	+2.31	727.32K	64.44M	4.05B
Flex Ltd US FLEX	65.07	+2.55%	+1.62	1.42M	91.68M	23.92B
Occidental US OXY	59.78	+2.40%	+1.40	14.84M	889.57M	58.90B
Williams US WMB	74.54	+2.39%	+1.74	3.01M	224.04M	91.03B
Tyler US TYL	352.1425	+2.38%	+8.19	293.40K	103.27M	15.15B
Rhythm Pharmaceuticals Inc. US RYTM	87.885	+2.36%	+2.03	306.62K	26.55M	6.00B
10x Genomics, Inc. US TXG	17.755	+2.33%	+0.4050	533.59K	9.34M	2.27B
ONEOK Inc US OKE	88.16	+2.29%	+1.97	2.07M	183.09M	55.47B
Align Technology US ALGN	176.35	+2.29%	+3.94	1.18M	211.36M	12.57B
InMode Ltd. US INMD	13.755	+2.27%	+0.3050	530.36K	7.26M	869.44M
SL Green US SLG	39.2289	+2.24%	+0.8589	532.53K	20.79M	2.79B
Okta Inc. US OKTA	80.18	+2.23%	+1.75	1.70M	137.00M	14.21B
F5 Inc US FFIV	288.475	+2.22%	+6.28	250.34K	71.76M	16.30B
Photronics US PLAB	36.19	+2.20%	+0.7800	330.49K	11.78M	2.13B
Dorian LPG US LPG	33.495	+2.12%	+0.6950	269.90K	9.02M	1.43B
e.l.f. Beauty Inc. US ELF	71.7601	+2.06%	+1.45	992.01K	70.38M	4.24B
Otis Worldwide Corp US OTIS	80.13	+2.04%	+1.60	4.20M	336.30M	31.23B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1716.3542,"timestamp":1773940494114,"preClose":1733.1027,"halted":0,"volume":3807394725,"delay":0,"changeRate":-0.009664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.748413,"latestTime":"03-19 13:14:54 EDT","open":1732.2831,"high":1732.2831,"low":1712.2201,"amount":437288366466.3462,"amplitude":0.011576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.006563,"increases":200,"decrements":810,"flats":9,"marketCap":82468915698002.5,"floatMarketCap":77080222283122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1732.2831,"amplitude":0.011576,"preClose":1733.1027,"low":1712.2201,"pbRate":"4.916517","latestPrice":1716.3827,"volume":3807840826,"delay":0,"open":1732.2831,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1743.2836,"twentyDayClose":1795.6747,"sixtyDayClose":1772.5344,"secType":"PLATE","market":"US","turnoverRate":0.006563,"peRate":27.40927,"marketCap":82472791039298.5,"floatMarketCap":77083848325858.5,"timestamp":1773940496788,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":203,"down":808,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.029304,"change":2.15,"latestPrice":75.52,"close":75.52,"volume":1431263,"market":"US","high":75.99,"low":70.76,"preClose":73.37,"open":71.05,"turnoverRate":0.016726,"peRate":0,"amplitude":0.071283,"marketValue":6988625104.64,"askSize":42,"bidSize":200,"askPrice":75.55,"bidPrice":75.43,"week52High":96.46,"week52Low":24.05,"changeRate5Day":-0.094593,"changeRate20Day":-0.111111,"changeRate60Day":0.034946,"changeRateWTD":-0.109959,"changeRateMTD":-0.162935,"changeRateQTD":0.024834,"changeRateYTD":0.024834,"amount":105513856.672508,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":12.713526,"volumeRatio":0.798796,"committee":0.652893,"roa":0.058489,"roe":-0.073984,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6462440788.48,"shortable":3,"shares":92540057,"floatShares":85572574,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":73.37,"latestTime":"09:28 EDT","volume":2369,"amount":170539.14558,"timestamp":1773926880098,"change":-2.3599999999999994,"changeRate":-0.032165735314161094},"postHourTrading":{"tag":"盘后","latestPrice":73.17,"preClose":73.37,"latestTime":"19:57 EDT","volume":78783,"amount":5777545.85,"timestamp":1773878266839,"change":-0.20000000000000284,"changeRate":-0.0027259097723865726},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.37000274658203,"latestTime":"20260319 04:00 EDT","volume":286,"amount":20928,"timestamp":1773907201468,"change":-0.17000579833984375,"changeRate":-0.002317102248544805},"impliedVol":0.7098,"impliedVolPercentile":0.5896},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.028986,"change":4.325,"latestPrice":153.535,"close":153.535,"volume":4220866,"market":"US","high":155.5,"low":146.8,"preClose":149.21,"open":147.07,"turnoverRate":0.013704,"peRate":17.688363,"amplitude":0.058307,"marketValue":99183610000,"askSize":19,"bidSize":40,"askPrice":153.65,"bidPrice":153.39,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.024181,"changeRate20Day":0.28956,"changeRate60Day":0.214483,"changeRateWTD":0.01263,"changeRateMTD":0.036838,"changeRateQTD":0.219693,"changeRateYTD":0.219693,"amount":644750098.155487,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.688364,"pbRate":-40.155308,"volumeRatio":1.080935,"committee":0.355932,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013678,"floatMarketCap":47288780000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":149.21,"latestTime":"09:29 EDT","volume":24649,"amount":3626074.45862,"timestamp":1773926967624,"change":-2.219999999999999,"changeRate":-0.014878359359292265},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.21,"latestTime":"19:59 EDT","volume":109811,"amount":16378443.5098,"timestamp":1773878381872,"change":-0.21000000000000796,"changeRate":-0.001407412371824998},"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":149.2100067138672,"latestTime":"20260319 04:00 EDT","volume":4304,"amount":640901,"timestamp":1773907201450,"change":-1.1800079345703125,"changeRate":-0.007908369958277374},"impliedVol":0.5089,"impliedVolPercentile":0.5498},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.028672,"change":0.935,"latestPrice":33.545,"close":33.545,"volume":5284656,"market":"US","high":33.715,"low":32.5,"preClose":32.61,"open":32.74,"turnoverRate":0.002727,"peRate":24.485401,"amplitude":0.037259,"marketValue":74629587282.55,"askSize":100,"bidSize":834,"askPrice":33.55,"bidPrice":33.54,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.005546,"changeRate20Day":0.030885,"changeRate60Day":0.266327,"changeRateWTD":0.004642,"changeRateMTD":0.008266,"changeRateQTD":0.220262,"changeRateYTD":0.220262,"amount":176878007.233154,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.529788,"pbRate":2.394891,"volumeRatio":0.748302,"committee":0.785867,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034879,"floatMarketCap":65015408837.645004,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.61,"latestTime":"09:29 EDT","volume":10204,"amount":332332.167852,"timestamp":1773926999131,"change":0.14000000000000057,"changeRate":0.004293161606869076},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.61,"latestTime":"19:56 EDT","volume":1070230,"amount":34900243.236,"timestamp":1773878182811,"change":-0.04999999999999716,"changeRate":-0.0015332720024531482},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.61000061035156,"latestTime":"20260319 04:00 EDT","volume":1431,"amount":46919,"timestamp":1773907201491,"change":0.09999847412109375,"changeRate":0.003066497155763644},"impliedVol":0.3035,"impliedVolPercentile":0.8367},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.02687,"change":2.31,"latestPrice":88.28,"close":88.28,"volume":727319,"market":"US","high":89.62,"low":85.85,"preClose":85.97,"open":85.85,"turnoverRate":0.01586,"peRate":8.432953,"amplitude":0.043853,"marketValue":4048305043.68,"askSize":2,"bidSize":4,"askPrice":88.41,"bidPrice":88.28,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.049952,"changeRate20Day":-0.079458,"changeRate60Day":-0.270775,"changeRateWTD":0.078427,"changeRateMTD":-0.097342,"changeRateQTD":-0.298641,"changeRateYTD":-0.298641,"amount":64436239.498459,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.439771,"pbRate":2.883624,"volumeRatio":1.045548,"committee":0.333333,"roa":0.127734,"roe":0.371604,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048305043.68,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":85.97,"latestTime":"09:26 EDT","volume":2844,"amount":240775.34364,"timestamp":1773926801472,"change":-1.769999999999996,"changeRate":-0.020588577410724625},"postHourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":85.97,"latestTime":"18:24 EDT","volume":36243,"amount":3115032.29,"timestamp":1773872649583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.97000122070312,"preClose":85.97000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5657,"impliedVolPercentile":0.5139},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.025532,"change":1.62,"latestPrice":65.07,"close":65.07,"volume":1421005,"market":"US","high":65.44,"low":61.682,"preClose":63.45,"open":62.04,"turnoverRate":0.003865,"peRate":29.157616,"amplitude":0.059228,"marketValue":23924542234.68,"askSize":46,"bidSize":10,"askPrice":65.11,"bidPrice":65.07,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.028043,"changeRate20Day":-0.000614,"changeRate60Day":0.01292,"changeRateWTD":0.025613,"changeRateMTD":0.032529,"changeRateQTD":0.076961,"changeRateYTD":0.076961,"amount":91679193.98468,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.838863,"pbRate":4.67185,"volumeRatio":0.691393,"committee":-0.642857,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23924542234.679996,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":63.45,"latestTime":"09:27 EDT","volume":1061,"amount":65982.596904,"timestamp":1773926860024,"change":-1.4500000000000028,"changeRate":-0.022852639873916513},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":63.45,"latestTime":"19:25 EDT","volume":284723,"amount":18065018.9263,"timestamp":1773876330244,"change":-3.450000000000003,"changeRate":-0.054373522458628885},"overnightTrading":{"tag":"夜盘","latestPrice":63.59000015258789,"preClose":63.45000076293945,"latestTime":"20260319 04:00 EDT","volume":19,"amount":1210,"timestamp":1773907201487,"change":0.1399993896484375,"changeRate":0.002206452134988938},"impliedVol":0.5948,"impliedVolPercentile":0.9323},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.023981,"change":1.4,"latestPrice":59.78,"close":59.78,"volume":14843409,"market":"US","high":60.73,"low":58.86,"preClose":58.38,"open":58.925,"turnoverRate":0.015133,"peRate":37.130434,"amplitude":0.032032,"marketValue":58895879744.52,"askSize":312,"bidSize":100,"askPrice":59.79,"bidPrice":59.78,"week52High":60.73,"week52Low":34.785,"changeRate5Day":0.023455,"changeRate20Day":0.160101,"changeRate60Day":0.508834,"changeRateWTD":0.032827,"changeRateMTD":0.126225,"changeRateQTD":0.453794,"changeRateYTD":0.453794,"amount":889566298.623413,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.130435,"pbRate":2.122604,"volumeRatio":1.284905,"committee":0.451906,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016059,"floatMarketCap":58634929463.46,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.38,"latestTime":"09:29 EDT","volume":214141,"amount":12593874.18933,"timestamp":1773926998605,"change":0.529999999999994,"changeRate":0.009078451524494588},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.38,"latestTime":"19:59 EDT","volume":323506,"amount":18894909.9856,"timestamp":1773878399003,"change":0.18999999999999773,"changeRate":0.0032545392257622083},"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":58.380001068115234,"latestTime":"20260319 04:00 EDT","volume":87940,"amount":5166368,"timestamp":1773907201517,"change":0.34999847412109375,"changeRate":0.00599517759022873},"impliedVol":0.4386,"impliedVolPercentile":0.8725},{"symbol":"WMB","nameCN":"Williams","changeRate":0.023901,"change":1.74,"latestPrice":74.54,"close":74.54,"volume":3006962,"market":"US","high":75.09,"low":72.86,"preClose":72.8,"open":73.05,"turnoverRate":0.002477,"peRate":34.831774,"amplitude":0.030632,"marketValue":91029654346.18,"askSize":446,"bidSize":21,"askPrice":74.56,"bidPrice":74.53,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.013874,"changeRate20Day":0.032839,"changeRate60Day":0.279437,"changeRateWTD":0.016362,"changeRateMTD":-0.002409,"changeRateQTD":0.24006,"changeRateYTD":0.24006,"amount":224036242.03537,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.831776,"pbRate":7.127283,"volumeRatio":1.008742,"committee":-0.905983,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.026858,"floatMarketCap":90504118424.66,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.8,"latestTime":"09:29 EDT","volume":823,"amount":60290.22295,"timestamp":1773926996216,"change":0.6599999999999966,"changeRate":0.00906593406593402},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.8,"latestTime":"19:59 EDT","volume":143377,"amount":10437123.7996,"timestamp":1773878372859,"change":0.07000000000000739,"changeRate":0.0009615384615385631},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260319 04:00 EDT","volume":682,"amount":49857,"timestamp":1773907201509,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.8725},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.023819,"change":8.1925,"latestPrice":352.1425,"close":352.1425,"volume":293395,"market":"US","high":355.74,"low":344.23,"preClose":343.95,"open":344.23,"turnoverRate":0.006819,"peRate":48.967899,"amplitude":0.033464,"marketValue":15151891707.24,"askSize":97,"bidSize":17,"askPrice":352.29,"bidPrice":351.92,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.019167,"changeRate20Day":0.101995,"changeRate60Day":-0.230962,"changeRateWTD":0.006725,"changeRateMTD":-0.007182,"changeRateQTD":-0.22427,"changeRateYTD":-0.22427,"amount":103272631.4534,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.908681,"pbRate":4.092021,"volumeRatio":1.287059,"committee":-0.701754,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15151891707.24,"shortable":3,"shares":43027728,"floatShares":43027728,"preHourTrading":{"tag":"盘前","latestPrice":343.9,"preClose":343.95,"latestTime":"09:21 EDT","volume":101,"amount":34681.79612,"timestamp":1773926468339,"change":-0.05000000000001137,"changeRate":-0.00014536996656494075},"postHourTrading":{"tag":"盘后","latestPrice":343.95,"preClose":343.95,"latestTime":"19:58 EDT","volume":6377,"amount":2193335.7,"timestamp":1773878301353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":343.95001220703125,"latestTime":"20260319 04:00 EDT","volume":25,"amount":8566,"timestamp":1773907201318,"change":-1.27001953125,"changeRate":-0.003692453804844021},"impliedVol":0.4808,"impliedVolPercentile":0.9363},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.023585,"change":2.025,"latestPrice":87.885,"close":87.885,"volume":306616,"market":"US","high":88.475,"low":84.01,"preClose":85.86,"open":84.71,"turnoverRate":0.005527,"peRate":0,"amplitude":0.052003,"marketValue":6001230652.515,"askSize":2,"bidSize":20,"askPrice":88.04,"bidPrice":87.61,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.03582,"changeRate20Day":-0.148071,"changeRate60Day":-0.216292,"changeRateWTD":0.005779,"changeRateMTD":-0.052248,"changeRateQTD":-0.178952,"changeRateYTD":-0.178952,"amount":26550760.23114,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":43.1529,"volumeRatio":0.528595,"committee":0.818182,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875640087.5,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":85.86,"latestTime":"09:28 EDT","volume":969,"amount":83803.329336,"timestamp":1773926899081,"change":-1.5300000000000011,"changeRate":-0.017819706498951794},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.86,"latestTime":"18:53 EDT","volume":53169,"amount":4565049.1274,"timestamp":1773874426284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":85.86000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8069,"impliedVolPercentile":0.8685},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.023343,"change":0.405,"latestPrice":17.755,"close":17.755,"volume":533588,"market":"US","high":17.845,"low":16.85,"preClose":17.35,"open":17,"turnoverRate":0.00464,"peRate":0,"amplitude":0.057349,"marketValue":2267159546.395,"askSize":40,"bidSize":4,"askPrice":17.76,"bidPrice":17.75,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.062566,"changeRate20Day":-0.074779,"changeRate60Day":0.106231,"changeRateWTD":-0.055082,"changeRateMTD":-0.229718,"changeRateQTD":0.088596,"changeRateYTD":0.088596,"amount":9341330.711693,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.847024,"volumeRatio":0.319862,"committee":-0.818182,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041824982.245,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":17.35,"latestTime":"09:23 EDT","volume":444,"amount":7658.310024,"timestamp":1773926607629,"change":-0.240000000000002,"changeRate":-0.013832853025936714},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.35,"latestTime":"19:52 EDT","volume":64312,"amount":1115819.3323,"timestamp":1773877933049,"change":-0.16000000000000014,"changeRate":-0.009221902017291074},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.350000381469727,"latestTime":"20260319 04:00 EDT","volume":2016,"amount":34357,"timestamp":1773907201506,"change":0,"changeRate":0},"impliedVol":0.6268,"impliedVolPercentile":0.0637},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.022856,"change":1.97,"latestPrice":88.16,"close":88.16,"volume":2069017,"market":"US","high":89.29,"low":86.58,"preClose":86.19,"open":86.97,"turnoverRate":0.003296,"peRate":16.245158,"amplitude":0.031442,"marketValue":55473054065.12,"askSize":110,"bidSize":20,"askPrice":88.17,"bidPrice":88.16,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.038031,"changeRate20Day":0.014733,"changeRate60Day":0.230082,"changeRateWTD":0.032802,"changeRateMTD":0.06512,"changeRateQTD":0.199456,"changeRateYTD":0.199456,"amount":183089330.434517,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.265683,"pbRate":2.467114,"volumeRatio":0.962008,"committee":-0.692308,"roa":0.055676,"roe":0.154892,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.047187,"floatMarketCap":55346066902.4,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.19,"latestTime":"09:23 EDT","volume":1295,"amount":111573.2891,"timestamp":1773926590302,"change":-0.12999999999999545,"changeRate":-0.0015082956259426321},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.19,"latestTime":"19:48 EDT","volume":98949,"amount":8528394.5373,"timestamp":1773877694440,"change":0.10999999999999943,"changeRate":0.001276250145028419},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.19000244140625,"latestTime":"20260319 04:00 EDT","volume":514,"amount":44627,"timestamp":1773907201491,"change":0.30999755859375,"changeRate":0.0035966765264276767},"impliedVol":0.3796,"impliedVolPercentile":0.8606},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.022853,"change":3.94,"latestPrice":176.35,"close":176.35,"volume":1184941,"market":"US","high":180.62,"low":175.5375,"preClose":172.41,"open":180,"turnoverRate":0.01753,"peRate":31.212389,"amplitude":0.029479,"marketValue":12570603978.2,"askSize":28,"bidSize":178,"askPrice":176.44,"bidPrice":176.13,"week52High":208.305,"week52Low":122,"changeRate5Day":0.056494,"changeRate20Day":-0.068902,"changeRate60Day":0.118333,"changeRateWTD":0.073799,"changeRateMTD":-0.07233,"changeRateQTD":0.129363,"changeRateYTD":0.129363,"amount":211356980.184387,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.337807,"pbRate":3.104507,"volumeRatio":1.240035,"committee":0.728155,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11920107552.75,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.4782,"impliedVolPercentile":0.5817},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.022677,"change":0.305,"latestPrice":13.755,"close":13.755,"volume":530357,"market":"US","high":13.7876,"low":13.39,"preClose":13.45,"open":13.39,"turnoverRate":0.009914,"peRate":9.618888,"amplitude":0.029561,"marketValue":869441885.76,"askSize":732,"bidSize":726,"askPrice":13.76,"bidPrice":13.75,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.077978,"changeRate20Day":-0.088771,"changeRate60Day":-0.042131,"changeRateWTD":0.015879,"changeRateMTD":0.000364,"changeRateQTD":-0.063649,"changeRateYTD":-0.063649,"amount":7255754.304552,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.618888,"pbRate":1.272606,"volumeRatio":0.630569,"committee":-0.004115,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735812569.695,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.45,"latestTime":"09:29 EDT","volume":595,"amount":7956.890375,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.004460966542750834},"postHourTrading":{"tag":"盘后","latestPrice":13.204,"preClose":13.45,"latestTime":"19:34 EDT","volume":9039,"amount":121521.55,"timestamp":1773876842360,"change":-0.24599999999999866,"changeRate":-0.018289962825278713},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.449999809265137,"latestTime":"20260319 04:00 EDT","volume":18,"amount":242,"timestamp":1773907201522,"change":0.21000003814697266,"changeRate":0.015613385957248304},"impliedVol":0.2915,"impliedVolPercentile":0.0837},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.022385,"change":0.8589,"latestPrice":39.2289,"close":39.2289,"volume":532526,"market":"US","high":39.67,"low":37.675,"preClose":38.37,"open":38.26,"turnoverRate":0.007506,"peRate":0,"amplitude":0.051994,"marketValue":2786267379.3054,"askSize":213,"bidSize":11,"askPrice":39.3,"bidPrice":39.21,"week52High":66.91,"week52Low":35.03,"changeRate5Day":0.03561,"changeRate20Day":-0.002063,"changeRate60Day":-0.115071,"changeRateWTD":0.054257,"changeRateMTD":0.064556,"changeRateQTD":-0.144781,"changeRateYTD":-0.144781,"amount":20790585.437798,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.807796,"volumeRatio":0.949,"committee":-0.901786,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.072204,"floatMarketCap":2783100587.124,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.37,"latestTime":"09:29 EDT","volume":736,"amount":28293.057344,"timestamp":1773926999096,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.37,"latestTime":"19:55 EDT","volume":144743,"amount":5554016.125,"timestamp":1773878113128,"change":0.17999999999999972,"changeRate":0.0046911649726348635},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.369998931884766,"latestTime":"20260319 04:00 EDT","volume":100,"amount":3880,"timestamp":1773907201520,"change":0.43000030517578125,"changeRate":0.011206680144534976},"impliedVol":0.588,"impliedVolPercentile":0.9363},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.022313,"change":1.75,"latestPrice":80.18,"close":80.18,"volume":1699058,"market":"US","high":82.11,"low":78.14,"preClose":78.43,"open":78.82,"turnoverRate":0.010228,"peRate":61.20611,"amplitude":0.050618,"marketValue":14210319119.78,"askSize":8,"bidSize":7,"askPrice":80.21,"bidPrice":80.13,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.015579,"changeRate20Day":-0.019804,"changeRate60Day":-0.111185,"changeRateWTD":0.012885,"changeRateMTD":0.105931,"changeRateQTD":-0.072742,"changeRateYTD":-0.072742,"amount":137001484.376953,"eps":1.31,"lyrEps":1.31,"lyrPeRate":61.206107,"pbRate":2.030336,"volumeRatio":1.218936,"committee":-0.066667,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13319641193.380001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":78.43,"latestTime":"09:29 EDT","volume":5199,"amount":406596.47733,"timestamp":1773926999999,"change":0.38999999999998636,"changeRate":0.004972587020272681},"postHourTrading":{"tag":"盘后","latestPrice":78.408,"preClose":78.43,"latestTime":"19:51 EDT","volume":36493,"amount":2861983.8392,"timestamp":1773877909329,"change":-0.02200000000000557,"changeRate":-0.00028050490883597566},"overnightTrading":{"tag":"夜盘","latestPrice":78.54000091552734,"preClose":78.43000030517578,"latestTime":"20260319 04:00 EDT","volume":1110,"amount":87081,"timestamp":1773907201497,"change":0.1100006103515625,"changeRate":0.0014025323208407957},"impliedVol":0.4881,"impliedVolPercentile":0.5339},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.022236,"change":6.275,"latestPrice":288.475,"close":288.475,"volume":250340,"market":"US","high":289.78,"low":279.37,"preClose":282.2,"open":279.91,"turnoverRate":0.004454,"peRate":23.879259,"amplitude":0.036889,"marketValue":16304397278.675,"askSize":4,"bidSize":11,"askPrice":288.58,"bidPrice":288.31,"week52High":346,"week52Low":223.76,"changeRate5Day":0.020464,"changeRate20Day":0.033257,"changeRate60Day":0.122864,"changeRateWTD":-0.002886,"changeRateMTD":0.063071,"changeRateQTD":0.130122,"changeRateYTD":0.130122,"amount":71761411.028442,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.447034,"pbRate":4.608022,"volumeRatio":0.669201,"committee":0.466667,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16213621985.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":280.36,"preClose":282.2,"latestTime":"09:29 EDT","volume":648,"amount":182712.996,"timestamp":1773926980119,"change":-1.839999999999975,"changeRate":-0.0065201984408220235},"postHourTrading":{"tag":"盘后","latestPrice":282.2,"preClose":282.2,"latestTime":"19:48 EDT","volume":15542,"amount":4385987.0643,"timestamp":1773877696188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.20001220703125,"preClose":282.20001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.7371},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.022028,"change":0.78,"latestPrice":36.19,"close":36.19,"volume":330490,"market":"US","high":36.4978,"low":34.2301,"preClose":35.41,"open":34.92,"turnoverRate":0.00581,"peRate":15.521896,"amplitude":0.064041,"marketValue":2133993798.86,"askSize":100,"bidSize":25,"askPrice":36.25,"bidPrice":36.14,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.095671,"changeRate20Day":-0.028456,"changeRate60Day":0.093684,"changeRateWTD":0.078689,"changeRateMTD":-0.033129,"changeRateQTD":0.130937,"changeRateYTD":0.130937,"amount":11780370.412216,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":15.814239,"pbRate":1.761608,"volumeRatio":0.951288,"committee":-0.6,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058740530,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":35.41,"latestTime":"09:26 EDT","volume":4021,"amount":140540.46402,"timestamp":1773926818176,"change":-0.5,"changeRate":-0.014120304998587971},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":35.41,"latestTime":"19:42 EDT","volume":42810,"amount":1515370.1978,"timestamp":1773877339611,"change":-0.509999999999998,"changeRate":-0.014402711098559675},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":35.40999984741211,"latestTime":"20260319 04:00 EDT","volume":1171,"amount":41738,"timestamp":1773907201300,"change":-0.5799980163574219,"changeRate":-0.016379497849667746},"impliedVol":0.6935,"impliedVolPercentile":0.8526},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.021189,"change":0.695,"latestPrice":33.495,"close":33.495,"volume":269902,"market":"US","high":34,"low":32.21,"preClose":32.8,"open":32.35,"turnoverRate":0.007364,"peRate":11.815461,"amplitude":0.054573,"marketValue":1434862628.43,"askSize":101,"bidSize":5,"askPrice":33.55,"bidPrice":33.34,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.117245,"changeRate20Day":-0.047355,"changeRate60Day":0.364914,"changeRateWTD":0.149057,"changeRateMTD":-0.094485,"changeRateQTD":0.37613,"changeRateYTD":0.37613,"amount":9022317.381912,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.651408,"pbRate":1.321687,"volumeRatio":0.727892,"committee":-0.90566,"roa":0.048967,"roe":0.112105,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.073151,"floatMarketCap":1227667046.76,"shortable":3,"shares":42838114,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.8,"latestTime":"09:29 EDT","volume":4981,"amount":163767.345267,"timestamp":1773926976264,"change":-0.01999999999999602,"changeRate":-0.0006097560975608544},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.8,"latestTime":"19:42 EDT","volume":97955,"amount":3213418.19,"timestamp":1773877365728,"change":0.30000000000000426,"changeRate":0.009146341463414765},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":32.79999923706055,"latestTime":"20260319 04:00 EDT","volume":18,"amount":601,"timestamp":1773907201445,"change":0.6000022888183594,"changeRate":0.018292753133372634},"impliedVol":0.4043,"impliedVolPercentile":0.5936},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.020624,"change":1.4501,"latestPrice":71.7601,"close":71.7601,"volume":992014,"market":"US","high":72.71,"low":68.872,"preClose":70.31,"open":69.12,"turnoverRate":0.017917,"peRate":40.54243,"amplitude":0.054587,"marketValue":4237594575.8639,"askSize":3,"bidSize":24,"askPrice":71.89,"bidPrice":71.76,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.011297,"changeRate20Day":-0.212552,"changeRate60Day":-0.107905,"changeRateWTD":-0.022475,"changeRateMTD":-0.220423,"changeRateQTD":-0.056285,"changeRateYTD":-0.056285,"amount":70384026.023773,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":37.375072,"pbRate":3.647295,"volumeRatio":0.71479,"committee":0.777778,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3973134208.9299,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":70.31,"latestTime":"09:27 EDT","volume":7550,"amount":526100.308,"timestamp":1773926833065,"change":-1.1299999999999955,"changeRate":-0.016071682548712777},"postHourTrading":{"tag":"盘后","latestPrice":70.88,"preClose":70.31,"latestTime":"19:58 EDT","volume":45927,"amount":3242580.4892,"timestamp":1773878317788,"change":0.5699999999999932,"changeRate":0.0081069549139524},"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":70.30999755859375,"latestTime":"20260319 04:00 EDT","volume":2446,"amount":172793,"timestamp":1773907201495,"change":0.5500030517578125,"changeRate":0.00782254403151501},"impliedVol":0.677,"impliedVolPercentile":0.506},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.020374,"change":1.6,"latestPrice":80.13,"close":80.13,"volume":4199191,"market":"US","high":80.84,"low":78.71,"preClose":78.53,"open":78.76,"turnoverRate":0.010775,"peRate":22.894286,"amplitude":0.027123,"marketValue":31227931140.63,"askSize":200,"bidSize":120,"askPrice":80.16,"bidPrice":80.12,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.030255,"changeRate20Day":-0.138758,"changeRate60Day":-0.0796,"changeRateWTD":-0.036783,"changeRateMTD":-0.134291,"changeRateQTD":-0.082656,"changeRateYTD":-0.082656,"amount":336302939.880951,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.894286,"pbRate":-5.79153,"volumeRatio":1.859383,"committee":-0.818182,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020592,"floatMarketCap":31227931140.629997,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.53,"latestTime":"09:26 EDT","volume":307,"amount":24260.46317,"timestamp":1773926802020,"change":-0.030000000000001137,"changeRate":-0.0003820196103400119},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.53,"latestTime":"19:52 EDT","volume":185628,"amount":14576197.0019,"timestamp":1773877979675,"change":0.37000000000000455,"changeRate":0.00471157519419336},"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.52999877929688,"latestTime":"20260319 04:00 EDT","volume":106,"amount":8358,"timestamp":1773907201285,"change":0.31999969482421875,"changeRate":0.004074872020863718},"impliedVol":0.3124,"impliedVolPercentile":0.9363}]}}}