US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,757.99

+6.400.37%

Number of Gainers:720

Number of Losers:285

Number of Flat:25

PE:- -

High:1,765.97

Open:1,751.85

Low:1,751.85

Close:1,751.59

Volume:5.63B

Turnover:674.82B

Market Cap:84.51T

Float Cap:78.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Halliburton US HAL	35.64	+4.33%	+1.48	20.03M	713.00M	30.00B
Expedia US EXPE	241.25	+4.23%	+9.79	2.02M	491.84M	29.56B
Celestica US CLS	281.95	+4.22%	+11.42	1.58M	444.56M	32.43B
Builders FirstSource US BLDR	90.68	+4.21%	+3.66	2.91M	263.77M	10.03B
Uber US UBER	77.79	+4.19%	+3.13	33.11M	2.60B	160.10B
Mosaic US MOS	28.83	+4.19%	+1.16	12.08M	347.73M	9.15B
Dentsply Sirona US XRAY	12.22	+4.18%	+0.4900	6.00M	73.43M	2.44B
Teladoc Health Inc. US TDOC	5.61	+4.08%	+0.2200	5.16M	28.77M	1.00B
BILL HOLDINGS INC US BILL	41.17	+3.99%	+1.58	1.81M	74.27M	4.07B
Sunrun US RUN	13.29	+3.99%	+0.5100	7.89M	103.48M	3.12B
Lumentum US LITE	649.56	+3.96%	+24.72	8.50M	5.38B	46.38B
Align Technology US ALGN	176.12	+3.94%	+6.67	1.32M	232.56M	12.55B
Ally US ALLY	37.36	+3.89%	+1.40	4.60M	171.65M	11.51B
Fortive US FTV	55.84	+3.87%	+2.08	4.91M	272.06M	17.19B
apache US APA	35.865	+3.84%	+1.33	6.60M	236.11M	12.72B
SL Green US SLG	38.16	+3.75%	+1.38	878.82K	33.57M	2.71B
Robert Half US RHI	22.68	+3.75%	+0.8200	2.57M	58.48M	2.29B
CAVA Group Inc. US CAVA	90.52	+3.75%	+3.27	3.81M	343.53M	10.50B
Elastic N.V. US ESTC	55.4	+3.67%	+1.96	2.31M	127.69M	5.73B
GoDaddy US GDDY	85.08	+3.63%	+2.98	1.84M	155.69M	11.35B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1757.9918,"timestamp":1773777599999,"preClose":1751.5923,"halted":0,"volume":5634750211,"delay":0,"changeRate":0.003654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.399536,"latestTime":"03-17 16:00:00 EDT","open":1751.8506,"high":1765.9723,"low":1751.8506,"amount":674820643457.3401,"amplitude":0.008062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009715,"increases":710,"decrements":293,"flats":16,"marketCap":84505883995163.5,"floatMarketCap":78954383689307.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1765.9723,"amplitude":0.008062,"preClose":1751.5923,"low":1751.8506,"pbRate":"4.854265","latestPrice":1757.9918,"volume":5634750211,"delay":0,"open":1751.8506,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1772.6697,"twentyDayClose":1790.8412,"sixtyDayClose":1741.6935,"secType":"PLATE","market":"US","turnoverRate":0.009715,"peRate":27.107875,"marketCap":84505883995163.5,"floatMarketCap":78954383689307.5,"timestamp":1773777599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":720,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.043326,"change":1.48,"latestPrice":35.64,"close":35.64,"volume":20029482,"market":"US","high":35.86,"low":34.37,"preClose":34.16,"open":34.37,"turnoverRate":0.023799,"peRate":23.76,"amplitude":0.043618,"marketValue":29995572380.4,"askSize":50,"bidSize":1,"askPrice":35.9,"bidPrice":35.44,"week52High":37.025,"week52Low":18.72,"changeRate5Day":0.008489,"changeRate20Day":0.057253,"changeRate60Day":0.284787,"changeRateWTD":0.057881,"changeRateMTD":-0.01,"changeRateQTD":0.261146,"changeRateYTD":0.261146,"amount":712999406.032333,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":23.695186,"pbRate":2.867371,"volumeRatio":1.077778,"committee":-0.960784,"roa":0.073744,"roe":0.122737,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01908,"floatMarketCap":29995572024,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.64,"latestTime":"16:59 EDT","volume":184767,"amount":6583716.409578,"timestamp":1773781179932,"change":0.03999999999999915,"changeRate":0.001122334455667765},"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.16,"latestTime":"09:26 EDT","volume":4122,"amount":141638.667714,"timestamp":1773754008040,"change":0.15000000000000568,"changeRate":0.0043911007025762795},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.64,"latestTime":"16:59 EDT","volume":184767,"amount":6583716.409578,"timestamp":1773781179932,"change":0.03999999999999915,"changeRate":0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.15999984741211,"latestTime":"20260317 04:00 EDT","volume":1465,"amount":50115,"timestamp":1773734401330,"change":0.17000198364257812,"changeRate":0.0049766388876449925},"impliedVol":0.4228,"impliedVolPercentile":0.6414},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.042297,"change":9.79,"latestPrice":241.25,"close":241.25,"volume":2024257,"market":"US","high":247.855,"low":235.66,"preClose":231.46,"open":236.19,"turnoverRate":0.017355,"peRate":24.592252,"amplitude":0.052687,"marketValue":29560969243.75,"askSize":52,"bidSize":1,"askPrice":245.69,"bidPrice":240,"week52High":303.8,"week52Low":130.01,"changeRate5Day":0.041397,"changeRate20Day":0.203722,"changeRate60Day":-0.146984,"changeRateWTD":0.0564,"changeRateMTD":0.118503,"changeRateQTD":-0.148459,"changeRateYTD":-0.148459,"amount":491844412.908875,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.592253,"pbRate":23.022562,"volumeRatio":1.264363,"committee":-0.962264,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.621649,"divideRate":0.006722,"floatMarketCap":28139392038.75,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":241.25,"preClose":241.25,"latestTime":"16:39 EDT","volume":44149,"amount":10650951.54788,"timestamp":1773779999196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.89,"preClose":231.46,"latestTime":"09:28 EDT","volume":1285,"amount":298650.6793,"timestamp":1773754080079,"change":4.429999999999978,"changeRate":0.01913937613410515},"postHourTrading":{"tag":"盘后","latestPrice":241.25,"preClose":241.25,"latestTime":"16:39 EDT","volume":44149,"amount":10650951.54788,"timestamp":1773779999196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.4600067138672,"preClose":231.4600067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5159,"impliedVolPercentile":0.5697},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.042213,"change":11.42,"latestPrice":281.95,"close":281.95,"volume":1582790,"market":"US","high":284.75,"low":269.02,"preClose":270.53,"open":270.62,"turnoverRate":0.01383,"peRate":39.378492,"amplitude":0.058145,"marketValue":32433465817.7,"askSize":1,"bidSize":1,"askPrice":282.5,"bidPrice":279.13,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.047363,"changeRate20Day":-0.016431,"changeRate60Day":0.022188,"changeRateWTD":0.070181,"changeRateMTD":0.01556,"changeRateQTD":-0.04621,"changeRateYTD":-0.04621,"amount":444557205.210266,"eps":7.16,"lyrEps":7.16,"lyrPeRate":39.378492,"pbRate":14.634059,"volumeRatio":1.101425,"committee":0,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32269054005.899998,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":280.2631,"preClose":281.95,"latestTime":"17:01 EDT","volume":5963,"amount":1681940.4764,"timestamp":1773781298835,"change":-1.68689999999998,"changeRate":-0.005982975704912148},"preHourTrading":{"tag":"盘前","latestPrice":270.16,"preClose":270.53,"latestTime":"09:29 EDT","volume":1987,"amount":537263.43975,"timestamp":1773754189903,"change":-0.3699999999999477,"changeRate":-0.0013676856540862298},"postHourTrading":{"tag":"盘后","latestPrice":280.2631,"preClose":281.95,"latestTime":"17:01 EDT","volume":5963,"amount":1681940.4764,"timestamp":1773781298835,"change":-1.68689999999998,"changeRate":-0.005982975704912148},"overnightTrading":{"tag":"夜盘","latestPrice":268.57000732421875,"preClose":270.5299987792969,"latestTime":"20260317 04:00 EDT","volume":1051,"amount":283360,"timestamp":1773734401395,"change":-1.959991455078125,"changeRate":-0.007245005965778754},"impliedVol":0.6822,"impliedVolPercentile":0.2869},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.042059,"change":3.66,"latestPrice":90.68,"close":90.68,"volume":2909795,"market":"US","high":91.4,"low":88.81,"preClose":87.02,"open":90,"turnoverRate":0.027063,"peRate":23.311053,"amplitude":0.029763,"marketValue":10027447085.08,"askSize":100,"bidSize":10,"askPrice":92.3,"bidPrice":90.02,"week52High":151.03,"week52Low":86.18,"changeRate5Day":-0.032024,"changeRate20Day":-0.208933,"changeRate60Day":-0.123949,"changeRateWTD":0.029402,"changeRateMTD":-0.130501,"changeRateQTD":-0.11867,"changeRateYTD":-0.11867,"amount":263769813.193626,"eps":3.89,"lyrEps":3.89,"lyrPeRate":23.311054,"pbRate":2.303968,"volumeRatio":1.056945,"committee":-0.818182,"roa":0.045042,"roe":0.100638,"changeRate5Min":-0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9749809408.68,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":90.06,"preClose":90.68,"latestTime":"16:52 EDT","volume":121836,"amount":11048081.16984,"timestamp":1773780758624,"change":-0.6200000000000045,"changeRate":-0.006837229819144293},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":87.02,"latestTime":"09:28 EDT","volume":3914,"amount":349245.335436,"timestamp":1773754127302,"change":3.980000000000004,"changeRate":0.045736612273040725},"postHourTrading":{"tag":"盘后","latestPrice":90.06,"preClose":90.68,"latestTime":"16:52 EDT","volume":121836,"amount":11048081.16984,"timestamp":1773780758624,"change":-0.6200000000000045,"changeRate":-0.006837229819144293},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":87.0199966430664,"latestTime":"20260317 04:00 EDT","volume":2473,"amount":219401,"timestamp":1773734401428,"change":1.470001220703125,"changeRate":0.016892683031610435},"impliedVol":0.5373,"impliedVolPercentile":0.6335},{"symbol":"UBER","nameCN":"Uber","changeRate":0.041923,"change":3.13,"latestPrice":77.79,"close":77.79,"volume":33112411,"market":"US","high":79.23,"low":77.31,"preClose":74.66,"open":77.39,"turnoverRate":0.016089,"peRate":16.446089,"amplitude":0.025717,"marketValue":160100842317.57,"askSize":4,"bidSize":66,"askPrice":77.98,"bidPrice":77.86,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.075041,"changeRate20Day":0.102935,"changeRate60Day":-0.017058,"changeRateWTD":0.060821,"changeRateMTD":0.031424,"changeRateQTD":-0.047975,"changeRateYTD":-0.047975,"amount":2596147218.206299,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.446089,"pbRate":5.92067,"volumeRatio":1.87983,"committee":0.885714,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.00416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160100842317.57,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.79,"latestTime":"17:02 EDT","volume":998460,"amount":77673403.4643,"timestamp":1773781367225,"change":0.10999999999999943,"changeRate":0.0014140635043064587},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":74.66,"latestTime":"09:29 EDT","volume":152061,"amount":11739747.8562,"timestamp":1773754199077,"change":2.8400000000000034,"changeRate":0.038039110634878165},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.79,"latestTime":"17:02 EDT","volume":998460,"amount":77673403.4643,"timestamp":1773781367225,"change":0.10999999999999943,"changeRate":0.0014140635043064587},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":74.66000366210938,"latestTime":"20260317 04:00 EDT","volume":11401,"amount":871611,"timestamp":1773734401422,"change":1.399993896484375,"changeRate":0.018751591586043337},"impliedVol":0.3896,"impliedVolPercentile":0.3865},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.041923,"change":1.16,"latestPrice":28.83,"close":28.83,"volume":12078908,"market":"US","high":29.325,"low":27.52,"preClose":27.67,"open":27.73,"turnoverRate":0.038332,"peRate":16.958823,"amplitude":0.065233,"marketValue":9150869093.91,"askSize":1,"bidSize":4,"askPrice":28.94,"bidPrice":28.92,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.088746,"changeRate20Day":-0.008597,"changeRate60Day":0.19975,"changeRateWTD":-0.016377,"changeRateMTD":0.03556,"changeRateQTD":0.196762,"changeRateYTD":0.196762,"amount":347731106.674843,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":17.003683,"pbRate":0.757215,"volumeRatio":0.708945,"committee":0.6,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.030524,"floatMarketCap":9084629285.91,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.83,"latestTime":"17:03 EDT","volume":158140,"amount":4561562.05818,"timestamp":1773781386729,"change":0.10000000000000142,"changeRate":0.0034686090877558595},"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.67,"latestTime":"09:29 EDT","volume":113748,"amount":3176035.25664,"timestamp":1773754199363,"change":-0.10000000000000142,"changeRate":-0.003614022406938974},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.83,"latestTime":"17:03 EDT","volume":158140,"amount":4561562.05818,"timestamp":1773781386729,"change":0.10000000000000142,"changeRate":0.0034686090877558595},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.670000076293945,"latestTime":"20260317 04:00 EDT","volume":42572,"amount":1190555,"timestamp":1773734401433,"change":0.2800006866455078,"changeRate":0.010119287527049782},"impliedVol":0.6043,"impliedVolPercentile":0.9681},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.041773,"change":0.49,"latestPrice":12.22,"close":12.22,"volume":6000629,"market":"US","high":12.38,"low":11.75,"preClose":11.73,"open":11.89,"turnoverRate":0.032341,"peRate":0,"amplitude":0.053708,"marketValue":2438525061.18,"askSize":1,"bidSize":845,"askPrice":12.4,"bidPrice":11.83,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.036278,"changeRate20Day":-0.017685,"changeRate60Day":0.069116,"changeRateWTD":0.058925,"changeRateMTD":-0.167575,"changeRateQTD":0.069116,"changeRateYTD":0.069116,"amount":73427004.499498,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.821154,"volumeRatio":1.376702,"committee":0.997636,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.052373,"floatMarketCap":2267332906.02,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:58 EDT","volume":69800,"amount":852968.1452,"timestamp":1773781089534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.73,"latestTime":"09:27 EDT","volume":542,"amount":6413.059988,"timestamp":1773754070090,"change":0.07000000000000028,"changeRate":0.005967604433077603},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:58 EDT","volume":69800,"amount":852968.1452,"timestamp":1773781089534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.729999542236328,"latestTime":"20260317 04:00 EDT","volume":8,"amount":93,"timestamp":1773734401347,"change":-0.14999961853027344,"changeRate":-0.012787691763343066},"impliedVol":0.6417,"impliedVolPercentile":0.7689},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040816,"change":0.22,"latestPrice":5.61,"close":5.61,"volume":5155880,"market":"US","high":5.68,"low":5.43,"preClose":5.39,"open":5.44,"turnoverRate":0.029501,"peRate":0,"amplitude":0.046382,"marketValue":1000803994.74,"askSize":7,"bidSize":4,"askPrice":5.61,"bidPrice":5.57,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.007181,"changeRate20Day":0.230263,"changeRate60Day":-0.226207,"changeRateWTD":0.044693,"changeRateMTD":0.06654,"changeRateQTD":-0.198571,"changeRateYTD":-0.198571,"amount":28773645.290298,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.722234,"volumeRatio":0.788958,"committee":-0.272727,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980455728.12,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.6009,"preClose":5.61,"latestTime":"16:55 EDT","volume":81814,"amount":458963.613388,"timestamp":1773780942140,"change":-0.009100000000000108,"changeRate":-0.0016221033868092883},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.39,"latestTime":"09:25 EDT","volume":4223,"amount":22787.958342,"timestamp":1773753905608,"change":0.05000000000000071,"changeRate":0.009276437847866551},"postHourTrading":{"tag":"盘后","latestPrice":5.6009,"preClose":5.61,"latestTime":"16:55 EDT","volume":81814,"amount":458963.613388,"timestamp":1773780942140,"change":-0.009100000000000108,"changeRate":-0.0016221033868092883},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.389999866485596,"latestTime":"20260317 04:00 EDT","volume":1782,"amount":9703,"timestamp":1773734401418,"change":-0.029999732971191406,"changeRate":-0.005565813305066355},"impliedVol":0.8658,"impliedVolPercentile":0.6494},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.039909,"change":1.58,"latestPrice":41.17,"close":41.17,"volume":1809021,"market":"US","high":42,"low":39.61,"preClose":39.59,"open":39.74,"turnoverRate":0.019685,"peRate":0,"amplitude":0.060369,"marketValue":4074201314.8,"askSize":15,"bidSize":49,"askPrice":41.8,"bidPrice":40.37,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.026023,"changeRate20Day":-0.087544,"changeRate60Day":-0.227145,"changeRateWTD":0.034682,"changeRateMTD":-0.075039,"changeRateQTD":-0.245141,"changeRateYTD":-0.245141,"amount":74273650.046631,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.070241,"volumeRatio":0.982412,"committee":0.53125,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3783379275.53,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":41.17,"latestTime":"16:53 EDT","volume":14186,"amount":584034.839544,"timestamp":1773780794721,"change":-0.8000000000000043,"changeRate":-0.019431624969638187},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.59,"latestTime":"08:45 EDT","volume":50,"amount":1980,"timestamp":1773751544986,"change":0.00999999999999801,"changeRate":0.0002525890376357163},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":41.17,"latestTime":"16:53 EDT","volume":14186,"amount":584034.839544,"timestamp":1773780794721,"change":-0.8000000000000043,"changeRate":-0.019431624969638187},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.7298,"impliedVolPercentile":0.6375},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.039906,"change":0.51,"latestPrice":13.29,"close":13.29,"volume":7892389,"market":"US","high":13.31,"low":12.85,"preClose":12.78,"open":12.93,"turnoverRate":0.039784,"peRate":7.811453,"amplitude":0.035994,"marketValue":3116404035.87,"askSize":1,"bidSize":750,"askPrice":13.3,"bidPrice":13.2,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.093827,"changeRate20Day":-0.312823,"changeRate60Day":-0.221897,"changeRateWTD":0.094728,"changeRateMTD":0.003019,"changeRateQTD":-0.277717,"changeRateYTD":-0.277717,"amount":103482742.683689,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.811453,"pbRate":0.994867,"volumeRatio":0.739289,"committee":0.997337,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636451035.82,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.29,"latestTime":"17:02 EDT","volume":122395,"amount":1626279.867485,"timestamp":1773781323162,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.78,"latestTime":"09:29 EDT","volume":16498,"amount":211779.101194,"timestamp":1773754187048,"change":0.16999999999999993,"changeRate":0.013302034428794988},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.29,"latestTime":"17:02 EDT","volume":122395,"amount":1626279.867485,"timestamp":1773781323162,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.779999732971191,"latestTime":"20260317 04:00 EDT","volume":3731,"amount":47427,"timestamp":1773734401428,"change":-0.1399993896484375,"changeRate":-0.010954569058968938},"impliedVol":0.7669,"impliedVolPercentile":0.0637},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.039562,"change":24.72,"latestPrice":649.56,"close":649.56,"volume":8502230,"market":"US","high":669.9,"low":573.73,"preClose":624.84,"open":597,"turnoverRate":0.123097,"peRate":198.566789,"amplitude":0.153911,"marketValue":46378584000,"askSize":6,"bidSize":50,"askPrice":651.15,"bidPrice":649.56,"week52High":783.8,"week52Low":45.65,"changeRate5Day":-0.033393,"changeRate20Day":0.081843,"changeRate60Day":1.02829,"changeRateWTD":0.04347,"changeRateMTD":-0.073262,"changeRateQTD":0.762283,"changeRateYTD":0.762283,"amount":5375766881.416626,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1755.567568,"pbRate":54.782169,"volumeRatio":1.699199,"committee":0.785714,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44864818846.67999,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":650.48,"preClose":649.56,"latestTime":"17:03 EDT","volume":174917,"amount":113626520.4925,"timestamp":1773781381901,"change":0.9200000000000728,"changeRate":0.0014163433708973348},"preHourTrading":{"tag":"盘前","latestPrice":595.31,"preClose":624.84,"latestTime":"09:29 EDT","volume":153722,"amount":92535893.9902,"timestamp":1773754198623,"change":-29.530000000000086,"changeRate":-0.047260098585237956},"postHourTrading":{"tag":"盘后","latestPrice":650.48,"preClose":649.56,"latestTime":"17:03 EDT","volume":174917,"amount":113626520.4925,"timestamp":1773781381901,"change":0.9200000000000728,"changeRate":0.0014163433708973348},"overnightTrading":{"tag":"夜盘","latestPrice":599.989990234375,"preClose":624.8400268554688,"latestTime":"20260317 04:00 EDT","volume":101693,"amount":61571731,"timestamp":1773734401432,"change":-24.85003662109375,"changeRate":-0.039770238065817434},"impliedVol":1.0037,"impliedVolPercentile":0.7649},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.039363,"change":6.67,"latestPrice":176.12,"close":176.12,"volume":1316505,"market":"US","high":179.06,"low":174.19,"preClose":169.45,"open":174.19,"turnoverRate":0.019477,"peRate":31.171681,"amplitude":0.02874,"marketValue":12554209087.84,"askSize":50,"bidSize":50,"askPrice":176.35,"bidPrice":175.2,"week52High":208.305,"week52Low":122,"changeRate5Day":0.039485,"changeRate20Day":-0.059289,"changeRate60Day":0.096774,"changeRateWTD":0.072398,"changeRateMTD":-0.07354,"changeRateQTD":0.12789,"changeRateYTD":0.12789,"amount":232564497.339478,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.296936,"pbRate":3.100458,"volumeRatio":0.788078,"committee":0,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11904561055.800001,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":176.12,"preClose":176.12,"latestTime":"17:00 EDT","volume":52492,"amount":9245224.88912,"timestamp":1773781246827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":169.45,"latestTime":"09:29 EDT","volume":3391,"amount":585363.5757,"timestamp":1773754167094,"change":5.630000000000024,"changeRate":0.03322514015933918},"postHourTrading":{"tag":"盘后","latestPrice":176.12,"preClose":176.12,"latestTime":"17:00 EDT","volume":52492,"amount":9245224.88912,"timestamp":1773781246827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.25,"preClose":169.4499969482422,"latestTime":"20260317 04:00 EDT","volume":1142,"amount":194673,"timestamp":1773734401433,"change":2.8000030517578125,"changeRate":0.01652406669923436},"impliedVol":0.4404,"impliedVolPercentile":0.4542},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.038932,"change":1.4,"latestPrice":37.36,"close":37.36,"volume":4599104,"market":"US","high":37.565,"low":36.55,"preClose":35.96,"open":36.56,"turnoverRate":0.016585,"peRate":15.763714,"amplitude":0.028226,"marketValue":11508867365.2,"askSize":130,"bidSize":136,"askPrice":38.12,"bidPrice":36.68,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.000535,"changeRate20Day":-0.09518,"changeRate60Day":-0.163082,"changeRateWTD":0.033758,"changeRateMTD":-0.052738,"changeRateQTD":-0.175094,"changeRateYTD":-0.175094,"amount":171650875.897461,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.763713,"pbRate":0.873605,"volumeRatio":1.12416,"committee":0.022556,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000268,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.032149,"floatMarketCap":10360235286,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.36,"latestTime":"16:51 EDT","volume":666577,"amount":24902946.103188,"timestamp":1773780695602,"change":0.09000000000000341,"changeRate":0.002408993576017222},"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.96,"latestTime":"09:19 EDT","volume":609,"amount":21989.835945,"timestamp":1773753558535,"change":0.46000000000000085,"changeRate":0.012791991101223605},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.36,"latestTime":"16:51 EDT","volume":666577,"amount":24902946.103188,"timestamp":1773780695602,"change":0.09000000000000341,"changeRate":0.002408993576017222},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":35.959999084472656,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1042,"timestamp":1773734401258,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8964},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.03869,"change":2.08,"latestPrice":55.84,"close":55.84,"volume":4912070,"market":"US","high":56.36,"low":53.57,"preClose":53.76,"open":54.35,"turnoverRate":0.015956,"peRate":32.296667,"amplitude":0.051897,"marketValue":17190857169.6,"askSize":35,"bidSize":36,"askPrice":56.93,"bidPrice":54.76,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.000358,"changeRate20Day":-0.017074,"changeRate60Day":0.010862,"changeRateWTD":0.028929,"changeRateMTD":-0.056757,"changeRateQTD":0.011411,"changeRateYTD":0.011411,"amount":272059373.411293,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.296667,"pbRate":2.663845,"volumeRatio":1.393022,"committee":0.014085,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005014,"floatMarketCap":17190857169.600002,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"16:50 EDT","volume":73869,"amount":4124953.990644,"timestamp":1773780628368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.76,"latestTime":"08:27 EDT","volume":50,"amount":2687.5,"timestamp":1773750454538,"change":-0.00999999999999801,"changeRate":-0.00018601190476186775},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"16:50 EDT","volume":73869,"amount":4124953.990644,"timestamp":1773780628368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.6414},{"symbol":"APA","nameCN":"apache","changeRate":0.038361,"change":1.325,"latestPrice":35.865,"close":35.865,"volume":6603540,"market":"US","high":36,"low":34.6,"preClose":34.54,"open":34.8,"turnoverRate":0.018619,"peRate":8.988722,"amplitude":0.040533,"marketValue":12720212687.115,"askSize":100,"bidSize":3,"askPrice":35.99,"bidPrice":35.5,"week52High":36,"week52Low":13.584,"changeRate5Day":0.127121,"changeRate20Day":0.311814,"changeRate60Day":0.456151,"changeRateWTD":0.04047,"changeRateMTD":0.180935,"changeRateQTD":0.466271,"changeRateYTD":0.466271,"amount":236107237.036285,"eps":3.99,"lyrEps":3.99,"lyrPeRate":8.988722,"pbRate":2.087676,"volumeRatio":0.852477,"committee":-0.941748,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027882,"floatMarketCap":12720212687.115,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.865,"latestTime":"17:01 EDT","volume":168444,"amount":6040915.931088,"timestamp":1773781310971,"change":-0.06500000000000483,"changeRate":-0.001812351875087267},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.54,"latestTime":"09:29 EDT","volume":7059,"amount":246350.600964,"timestamp":1773754199999,"change":0.28000000000000114,"changeRate":0.008106543138390305},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.865,"latestTime":"17:01 EDT","volume":168444,"amount":6040915.931088,"timestamp":1773781310971,"change":-0.06500000000000483,"changeRate":-0.001812351875087267},"overnightTrading":{"tag":"夜盘","latestPrice":34.959999084472656,"preClose":34.540000915527344,"latestTime":"20260317 04:00 EDT","volume":8898,"amount":310844,"timestamp":1773734401401,"change":0.4199981689453125,"changeRate":0.01215976137269017},"impliedVol":0.553,"impliedVolPercentile":0.6972},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.03752,"change":1.38,"latestPrice":38.16,"close":38.16,"volume":878819,"market":"US","high":38.745,"low":37.32,"preClose":36.78,"open":37.42,"turnoverRate":0.012387,"peRate":0,"amplitude":0.038744,"marketValue":2710347809.76,"askSize":7,"bidSize":25,"askPrice":38.25,"bidPrice":37.76,"week52High":66.91,"week52Low":35.03,"changeRate5Day":-0.01063,"changeRate20Day":-0.034901,"changeRate60Day":-0.143627,"changeRateWTD":0.025531,"changeRateMTD":0.03555,"changeRateQTD":-0.168084,"changeRateYTD":-0.168084,"amount":33566122.669678,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.785785,"volumeRatio":0.763986,"committee":0.5625,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.074227,"floatMarketCap":2707267305.6,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.16,"latestTime":"16:45 EDT","volume":35561,"amount":1355627.886517,"timestamp":1773780349685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":36.78,"latestTime":"08:04 EDT","volume":581,"amount":21386.588503,"timestamp":1773749092060,"change":0.6099999999999994,"changeRate":0.016585100598151152},"postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.16,"latestTime":"16:45 EDT","volume":35561,"amount":1355627.886517,"timestamp":1773780349685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.7051,"impliedVolPercentile":0.992},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.037511,"change":0.82,"latestPrice":22.68,"close":22.68,"volume":2573740,"market":"US","high":22.95,"low":22,"preClose":21.86,"open":22,"turnoverRate":0.02785,"peRate":17.073698,"amplitude":0.043458,"marketValue":2294333044.92,"askSize":430,"bidSize":585,"askPrice":23.24,"bidPrice":22.2,"week52High":55.24,"week52Low":21.83,"changeRate5Day":-0.022835,"changeRate20Day":-0.085852,"changeRate60Day":-0.196599,"changeRateWTD":0.013858,"changeRateMTD":-0.071253,"changeRateQTD":-0.164948,"changeRateYTD":-0.164948,"amount":58476333.200569,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.073698,"pbRate":1.798268,"volumeRatio":0.803194,"committee":0.152709,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.104078,"floatMarketCap":2095988076,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:20 EDT","volume":37552,"amount":851679.209792,"timestamp":1773778800134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.86,"latestTime":"07:51 EDT","volume":355,"amount":7763.29975,"timestamp":1773748318497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:20 EDT","volume":37552,"amount":851679.209792,"timestamp":1773778800134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.860000610351562,"latestTime":"20260317 04:00 EDT","volume":196,"amount":4274,"timestamp":1773734401286,"change":0.029998779296875,"changeRate":0.001372313744706366},"impliedVol":0.6004,"impliedVolPercentile":0.8685},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.037479,"change":3.27,"latestPrice":90.52,"close":90.52,"volume":3806668,"market":"US","high":91.31,"low":87.395,"preClose":87.25,"open":87.5,"turnoverRate":0.036526,"peRate":167.629623,"amplitude":0.044871,"marketValue":10499063582.4,"askSize":100,"bidSize":25,"askPrice":90.47,"bidPrice":89.5,"week52High":101.5,"week52Low":43.41,"changeRate5Day":0.131217,"changeRate20Day":0.42979,"changeRate60Day":0.704066,"changeRateWTD":0.103902,"changeRateMTD":0.097611,"changeRateQTD":0.542341,"changeRateYTD":0.542341,"amount":343527710.707794,"eps":0.54,"lyrEps":0.54,"lyrPeRate":167.62963,"pbRate":13.466277,"volumeRatio":1.337721,"committee":-0.6,"roa":0.029751,"roe":0.086418,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9433932936.92,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":90.52,"latestTime":"17:03 EDT","volume":13354,"amount":1208278.6001,"timestamp":1773781383294,"change":-0.5,"changeRate":-0.00552364118426867},"preHourTrading":{"tag":"盘前","latestPrice":87.56,"preClose":87.25,"latestTime":"09:26 EDT","volume":2558,"amount":222646.83636,"timestamp":1773753995686,"change":0.3100000000000023,"changeRate":0.003553008595988565},"postHourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":90.52,"latestTime":"17:03 EDT","volume":13354,"amount":1208278.6001,"timestamp":1773781383294,"change":-0.5,"changeRate":-0.00552364118426867},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":87.25,"latestTime":"20260317 04:00 EDT","volume":246,"amount":21373,"timestamp":1773734401382,"change":-0.589996337890625,"changeRate":-0.006762135677829513},"impliedVol":0.5573,"impliedVolPercentile":0.3785},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.036677,"change":1.96,"latestPrice":55.4,"close":55.4,"volume":2305348,"market":"US","high":56.3275,"low":53.05,"preClose":53.44,"open":53.46,"turnoverRate":0.027182,"peRate":0,"amplitude":0.06133,"marketValue":5733955843.2,"askSize":10,"bidSize":1,"askPrice":56,"bidPrice":52.96,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.068467,"changeRate20Day":-0.083388,"changeRate60Day":-0.256575,"changeRateWTD":0.075937,"changeRateMTD":0.063952,"changeRateQTD":-0.265642,"changeRateYTD":-0.265642,"amount":127685467.824371,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.249078,"volumeRatio":1.167218,"committee":-0.818182,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4698640200,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"16:30 EDT","volume":53127,"amount":2943237.075048,"timestamp":1773779430835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.44,"latestTime":"09:19 EDT","volume":215,"amount":11462.130095,"timestamp":1773753579654,"change":0.1700000000000017,"changeRate":0.0031811377245509302},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"16:30 EDT","volume":53127,"amount":2943237.075048,"timestamp":1773779430835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.439998626708984,"latestTime":"20260317 04:00 EDT","volume":294,"amount":15595,"timestamp":1773734401436,"change":-0.43000030517578125,"changeRate":-0.008046413103028595},"impliedVol":0.587,"impliedVolPercentile":0.5299},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.036297,"change":2.98,"latestPrice":85.08,"close":85.08,"volume":1838623,"market":"US","high":85.32,"low":82.07,"preClose":82.1,"open":82.29,"turnoverRate":0.013824,"peRate":13.678457,"amplitude":0.039586,"marketValue":11345768274.36,"askSize":1,"bidSize":23,"askPrice":85.32,"bidPrice":83.44,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.056867,"changeRate20Day":-0.067105,"changeRate60Day":-0.322611,"changeRateWTD":0.047525,"changeRateMTD":-0.023864,"changeRateQTD":-0.314313,"changeRateYTD":-0.314313,"amount":155691159.443939,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.678457,"pbRate":52.746482,"volumeRatio":0.903097,"committee":0.916667,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11315640000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85.08,"latestTime":"16:38 EDT","volume":92553,"amount":7874399.521935,"timestamp":1773779918867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":82.1,"latestTime":"08:15 EDT","volume":50,"amount":4023,"timestamp":1773749731048,"change":-1.6400000000000006,"changeRate":-0.019975639464068218},"postHourTrading":{"tag":"盘后","latestPrice":85.08,"preClose":85.08,"latestTime":"16:38 EDT","volume":92553,"amount":7874399.521935,"timestamp":1773779918867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.0999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.433,"impliedVolPercentile":0.6813}]}}}