US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,708.89

-13.1942-0.77%

Number of Gainers:495

Number of Losers:514

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.70B

Turnover:211.61B

Market Cap:82.18T

Float Cap:76.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	289.055	-4.70%	-14.2650	975.69K	286.53M	104.72B
Micron Technology US MU	363.79	-4.79%	-18.3000	19.82M	7.27B	409.45B
Fluence Energy, Inc. US FLNC	15.5499	-4.89%	-0.8001	960.59K	15.05M	2.86B
Direxion Daily Technology Bull 3X Shares US TECL	90.6548	-4.91%	-4.6852	693.97K	63.44M	3.06B
Intel US INTC	44.84	-4.96%	-2.3400	31.84M	1.45B	225.14B
Nextpower US NXT	123.73	-5.13%	-6.6900	415.59K	52.35M	18.36B
Seagate Technology PLC US STX	391.23	-5.32%	-21.9900	864.61K	343.92M	85.29B
Photronics US PLAB	40.9	-5.46%	-2.3600	367.98K	15.25M	2.41B
On Holding AG US ONON	33.225	-5.50%	-1.9350	3.95M	133.31M	10.96B
Western Digital US WDC	279.79	-5.52%	-16.3500	3.67M	1.04B	94.86B
Applied Materials US AMAT	348.675	-5.60%	-20.6650	1.94M	683.93M	276.48B
Meta Platforms, Inc. US META	561.21	-5.66%	-33.6800	10.43M	5.97B	1.41T
Advanced Micro Devices US AMD	207.751	-5.68%	-12.5190	18.56M	3.97B	338.23B
Arista Networks US ANET	127.32	-5.70%	-7.6900	1.69M	218.60M	160.33B
Corning US GLW	137.5846	-5.99%	-8.7654	4.32M	601.51M	118.04B
SUPER MICRO COMPUTER INC US SMCI	22.595	-6.05%	-1.4550	16.94M	392.98M	13.57B
Modine Manufacturing US MOD	218.78	-6.06%	-14.1100	231.77K	51.43M	11.52B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.2799	-6.07%	-2.0201	1.67M	52.16M	694.19M
Vertiv Holdings LLC US VRT	259.33	-6.09%	-16.8300	2.18M	575.03M	99.15B
Teradyne US TER	303.26	-6.22%	-20.1000	706.65K	217.62M	47.49B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1708.9181,"timestamp":1774537470591,"preClose":1722.1123,"halted":0,"volume":1700035363,"delay":0,"changeRate":-0.007662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.194214,"latestTime":"03-26 11:04:30 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":211611539044.55408,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.002929,"increases":492,"decrements":516,"flats":10,"marketCap":82184426624363,"floatMarketCap":76797591875371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1708.8889,"volume":1700271289,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.002929,"peRate":26.596568,"marketCap":82184426624363,"floatMarketCap":76797591875371,"timestamp":1774537472000,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":495,"down":514,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.04703,"change":-14.265,"latestPrice":289.055,"close":289.055,"volume":975688,"market":"US","high":303,"low":285.67,"preClose":303.32,"open":301,"turnoverRate":0.003131,"peRate":39.061486,"amplitude":0.057134,"marketValue":104721764855.5,"askSize":100,"bidSize":5,"askPrice":289.4,"bidPrice":289,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.086627,"changeRate20Day":-0.106642,"changeRate60Day":-0.193327,"changeRateWTD":0.025054,"changeRateMTD":-0.123757,"changeRateQTD":-0.181773,"changeRateYTD":-0.181773,"amount":286534000.23999,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.061486,"pbRate":7.213733,"volumeRatio":1.248229,"committee":-0.904762,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005366,"floatMarketCap":90074751106.925,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":301.1,"preClose":303.32,"latestTime":"09:29 EDT","volume":6511,"amount":1951294.15623,"timestamp":1774531799999,"change":-2.2199999999999704,"changeRate":-0.007319003033100259},"postHourTrading":{"tag":"盘后","latestPrice":301.2063,"preClose":303.32,"latestTime":"19:59 EDT","volume":54553,"amount":16545446.4913,"timestamp":1774483195676,"change":-2.1136999999999944,"changeRate":-0.006968548068046929},"overnightTrading":{"tag":"夜盘","latestPrice":300.6700134277344,"preClose":303.32000732421875,"latestTime":"20260326 04:00 EDT","volume":1285,"amount":388663,"timestamp":1774512001285,"change":-2.649993896484375,"changeRate":-0.008736627431410406},"impliedVol":0.596,"impliedVolPercentile":0.8327},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.047894,"change":-18.3,"latestPrice":363.79,"close":363.79,"volume":19820628,"market":"US","high":374.25,"low":360.71,"preClose":382.09,"open":370.02,"turnoverRate":0.017778,"peRate":17.111477,"amplitude":0.035437,"marketValue":409449014059.19,"askSize":10,"bidSize":10,"askPrice":363.89,"bidPrice":363.76,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.181151,"changeRate20Day":-0.124579,"changeRate60Day":0.235826,"changeRateWTD":-0.139773,"changeRateMTD":-0.117807,"changeRateQTD":0.274622,"changeRateYTD":0.274622,"amount":7266498208.984863,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.930171,"pbRate":5.650768,"volumeRatio":1.384164,"committee":0,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4585,"divideRate":0.00126,"floatMarketCap":405599185284.37,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":370.09,"preClose":382.09,"latestTime":"09:29 EDT","volume":983608,"amount":365594080.46616,"timestamp":1774531799999,"change":-12,"changeRate":-0.03140621319584391},"postHourTrading":{"tag":"盘后","latestPrice":376.3,"preClose":382.09,"latestTime":"19:59 EDT","volume":1587164,"amount":604536989.952597,"timestamp":1774483198899,"change":-5.789999999999964,"changeRate":-0.015153497866994593},"overnightTrading":{"tag":"夜盘","latestPrice":373.989990234375,"preClose":382.0899963378906,"latestTime":"20260326 04:00 EDT","volume":388260,"amount":146002066,"timestamp":1774512001333,"change":-8.100006103515625,"changeRate":-0.021199210084402762},"impliedVol":0.6944,"impliedVolPercentile":0.6454},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.048936,"change":-0.8001,"latestPrice":15.5499,"close":15.5499,"volume":960589,"market":"US","high":16.045,"low":15.3301,"preClose":16.35,"open":15.94,"turnoverRate":0.010576,"peRate":0,"amplitude":0.043725,"marketValue":2860175521.47,"askSize":40,"bidSize":151,"askPrice":15.54,"bidPrice":15.52,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.02995,"changeRate20Day":-0.04013,"changeRate60Day":-0.221337,"changeRateWTD":0.027753,"changeRateMTD":0.000637,"changeRateQTD":-0.213857,"changeRateYTD":-0.213857,"amount":15045980.436319,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.371814,"volumeRatio":1.249522,"committee":0.686275,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412323197.3273,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.35,"latestTime":"09:29 EDT","volume":9454,"amount":150509.934779,"timestamp":1774531767052,"change":-0.4400000000000013,"changeRate":-0.026911314984709556},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.35,"latestTime":"19:56 EDT","volume":32435,"amount":530180.7119,"timestamp":1774482995221,"change":-0.060000000000002274,"changeRate":-0.0036697247706423404},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":16.350000381469727,"latestTime":"20260326 04:00 EDT","volume":16765,"amount":269806,"timestamp":1774512001329,"change":-0.4500007629394531,"changeRate":-0.02752298180062806},"impliedVol":1.1759,"impliedVolPercentile":0.6534},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.049142,"change":-4.6852,"latestPrice":90.6548,"close":90.6548,"volume":693973,"market":"US","high":92.68,"low":89.58,"preClose":95.34,"open":91.735,"turnoverRate":0.020654,"peRate":0,"amplitude":0.032515,"marketValue":3064132240,"askSize":22,"bidSize":22,"askPrice":90.48,"bidPrice":90.37,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.08485,"changeRate20Day":-0.145008,"changeRate60Day":-0.259235,"changeRateWTD":-0.018037,"changeRateMTD":-0.101182,"changeRateQTD":-0.228404,"changeRateYTD":-0.228404,"amount":63441914.408379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.552,"divideRate":0.094336,"floatMarketCap":3046001280,"shortable":3,"shares":33800000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":95.34,"latestTime":"09:28 EDT","volume":8630,"amount":797354.6105,"timestamp":1774531683146,"change":-3.5400000000000063,"changeRate":-0.03713027061044689},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":95.34,"latestTime":"19:59 EDT","volume":7031,"amount":667374.7452,"timestamp":1774483187603,"change":-0.5400000000000063,"changeRate":-0.005663939584644496},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":95.33999633789062,"latestTime":"20260326 04:00 EDT","volume":4886,"amount":461617,"timestamp":1774512001308,"change":-2.1399993896484375,"changeRate":-0.022445977258737794},"impliedVol":0.9816,"impliedVolPercentile":0.9203},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.049597,"change":-2.34,"latestPrice":44.84,"close":44.84,"volume":31838361,"market":"US","high":46.6,"low":44.77,"preClose":47.18,"open":46.295,"turnoverRate":0.006387,"peRate":0,"amplitude":0.038788,"marketValue":225142098623.52,"askSize":578,"bidSize":49,"askPrice":44.85,"bidPrice":44.84,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.029017,"changeRate20Day":-0.013638,"changeRate60Day":0.222465,"changeRateWTD":0.022111,"changeRateMTD":-0.016882,"changeRateQTD":0.215176,"changeRateYTD":0.215176,"amount":1452414134.079369,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.970075,"volumeRatio":1.360292,"committee":-0.865199,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223517384178.88,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":47.18,"latestTime":"09:29 EDT","volume":884823,"amount":41143720.90974,"timestamp":1774531799999,"change":-0.8500000000000014,"changeRate":-0.018016108520559588},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":47.18000030517578,"latestTime":"20260326 04:00 EDT","volume":416666,"amount":19628082,"timestamp":1774512001332,"change":-0.3300018310546875,"changeRate":-0.006994527955068397},"impliedVol":0.6713,"impliedVolPercentile":0.7371},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.051296,"change":-6.69,"latestPrice":123.73,"close":123.73,"volume":415591,"market":"US","high":128.97,"low":121.68,"preClose":130.42,"open":127.34,"turnoverRate":0.002828,"peRate":31.62016,"amplitude":0.055896,"marketValue":18359896289.4,"askSize":201,"bidSize":20,"askPrice":124,"bidPrice":123.56,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.042025,"changeRate20Day":0.15787,"changeRate60Day":0.371577,"changeRateWTD":0.08165,"changeRateMTD":0.17726,"changeRateQTD":0.420388,"changeRateYTD":0.420388,"amount":52347696.126961,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":35.708184,"pbRate":8.536033,"volumeRatio":0.81835,"committee":-0.819005,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.009011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18182212090.68,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":127.95,"preClose":130.42,"latestTime":"09:29 EDT","volume":1757,"amount":225443.37578,"timestamp":1774531749051,"change":-2.4699999999999847,"changeRate":-0.018938813065480637},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.42,"latestTime":"19:25 EDT","volume":99684,"amount":12999896.9914,"timestamp":1774481119941,"change":0.5800000000000125,"changeRate":0.004447170679343755},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":130.4199981689453,"latestTime":"20260326 04:00 EDT","volume":1518,"amount":197594,"timestamp":1774512001328,"change":-0.9199981689453125,"changeRate":-0.007054118861077978},"impliedVol":0.702,"impliedVolPercentile":0.741},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.053216,"change":-21.99,"latestPrice":391.23,"close":391.23,"volume":864609,"market":"US","high":406.65,"low":387.4,"preClose":413.22,"open":401.92,"turnoverRate":0.00408,"peRate":44.206778,"amplitude":0.046585,"marketValue":85288140000,"askSize":5,"bidSize":245,"askPrice":391.71,"bidPrice":390.69,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.099793,"changeRate20Day":-0.045012,"changeRate60Day":0.390793,"changeRateWTD":-0.048635,"changeRateMTD":-0.040727,"changeRateQTD":0.42064,"changeRateYTD":0.42064,"amount":343919417.525482,"eps":8.85,"lyrEps":6.77,"lyrPeRate":57.788774,"pbRate":185.812941,"volumeRatio":0.743994,"committee":0.96,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007413,"floatMarketCap":82909205344.35,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":399.9875,"preClose":413.22,"latestTime":"09:27 EDT","volume":21402,"amount":8641010.4156,"timestamp":1774531660038,"change":-13.232500000000016,"changeRate":-0.032022893373989676},"postHourTrading":{"tag":"盘后","latestPrice":409.31,"preClose":413.22,"latestTime":"19:59 EDT","volume":36329,"amount":14996812.2363,"timestamp":1774483188991,"change":-3.910000000000025,"changeRate":-0.0094622719132666},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":413.2200012207031,"latestTime":"20260326 04:00 EDT","volume":3013,"amount":1229069,"timestamp":1774512001304,"change":-1.029998779296875,"changeRate":-0.002492615982416463},"impliedVol":0.7804,"impliedVolPercentile":0.9442},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.054554,"change":-2.36,"latestPrice":40.9,"close":40.9,"volume":367977,"market":"US","high":42.7192,"low":40.53,"preClose":43.26,"open":41.54,"turnoverRate":0.006469,"peRate":17.542015,"amplitude":0.050606,"marketValue":2411725514.6,"askSize":12,"bidSize":100,"askPrice":41.07,"bidPrice":40.97,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.106003,"changeRate20Day":0.057941,"changeRate60Day":0.240522,"changeRateWTD":0.125482,"changeRateMTD":0.092706,"changeRateQTD":0.278125,"changeRateYTD":0.278125,"amount":15252792.917713,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":17.872406,"pbRate":1.990875,"volumeRatio":1.170212,"committee":0.886792,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2326678300,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":41.74,"preClose":43.26,"latestTime":"09:28 EDT","volume":6350,"amount":267451.2685,"timestamp":1774531680158,"change":-1.519999999999996,"changeRate":-0.03513638465094767},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.26,"latestTime":"19:48 EDT","volume":53839,"amount":2328990.26,"timestamp":1774482496165,"change":-0.0799999999999983,"changeRate":-0.0018492834026814216},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.2599983215332,"latestTime":"20260326 04:00 EDT","volume":10731,"amount":468063,"timestamp":1774512001321,"change":0,"changeRate":0},"impliedVol":0.7042,"impliedVolPercentile":0.8486},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.055034,"change":-1.935,"latestPrice":33.225,"close":33.225,"volume":3949993,"market":"US","high":34.95,"low":33.1723,"preClose":35.16,"open":34.8285,"turnoverRate":0.017955,"peRate":43.180026,"amplitude":0.05056,"marketValue":10964250000,"askSize":271,"bidSize":53,"askPrice":33.23,"bidPrice":33.22,"week52High":61.2882,"week52Low":33.1723,"changeRate5Day":-0.145228,"changeRate20Day":-0.301996,"changeRate60Day":-0.299937,"changeRateWTD":-0.117764,"changeRateMTD":-0.285176,"changeRateQTD":-0.285176,"changeRateYTD":-0.285176,"amount":133307848.817944,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":43.180025,"pbRate":6.716644,"volumeRatio":1.838763,"committee":-0.67284,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7309500000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":34.966,"preClose":35.16,"latestTime":"09:28 EDT","volume":15751,"amount":550283.803436,"timestamp":1774531732277,"change":-0.1939999999999955,"changeRate":-0.005517633674630135},"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.16,"latestTime":"19:59 EDT","volume":84808,"amount":2986277.6056,"timestamp":1774483198641,"change":0.13000000000000256,"changeRate":0.0036973833902162277},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.15999984741211,"latestTime":"20260326 04:00 EDT","volume":2653,"amount":93550,"timestamp":1774512001292,"change":0.009998321533203125,"changeRate":0.0002843663702102955},"impliedVol":0.5934,"impliedVolPercentile":0.7211},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.05521,"change":-16.35,"latestPrice":279.79,"close":279.79,"volume":3665708,"market":"US","high":291.81,"low":277.67,"preClose":296.14,"open":286.79,"turnoverRate":0.010812,"peRate":27.716465,"amplitude":0.047748,"marketValue":94859420196.38,"askSize":40,"bidSize":100,"askPrice":280.12,"bidPrice":279.5,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.117187,"changeRate20Day":-0.008716,"changeRate60Day":0.557157,"changeRateWTD":-0.045411,"changeRateMTD":0.000322,"changeRateQTD":0.624137,"changeRateYTD":0.624137,"amount":1039844054.259155,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":54.441531,"pbRate":13.339814,"volumeRatio":1.642996,"committee":0.428571,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001162,"floatMarketCap":94859420196.38,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":296.14,"latestTime":"09:29 EDT","volume":56933,"amount":16424581.24345,"timestamp":1774531798296,"change":-10.139999999999986,"changeRate":-0.034240561896400304},"postHourTrading":{"tag":"盘后","latestPrice":294.35,"preClose":296.14,"latestTime":"19:59 EDT","volume":76925,"amount":22733801.6101,"timestamp":1774483195178,"change":-1.7899999999999636,"changeRate":-0.006044438441277652},"overnightTrading":{"tag":"夜盘","latestPrice":290.3800048828125,"preClose":296.1400146484375,"latestTime":"20260326 04:00 EDT","volume":12844,"amount":3751719,"timestamp":1774512001333,"change":-5.760009765625,"changeRate":-0.019450292026435514},"impliedVol":0.8607,"impliedVolPercentile":0.8765},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.055951,"change":-20.665,"latestPrice":348.675,"close":348.675,"volume":1944640,"market":"US","high":358.6999,"low":345.51,"preClose":369.34,"open":358.365,"turnoverRate":0.002452,"peRate":35.716196,"amplitude":0.035712,"marketValue":276479528140.05,"askSize":1,"bidSize":55,"askPrice":348.82,"bidPrice":348.56,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.023894,"changeRate20Day":-0.071982,"changeRate60Day":0.325508,"changeRateWTD":-0.023483,"changeRateMTD":-0.063457,"changeRateQTD":0.356765,"changeRateYTD":0.356765,"amount":683930623.886719,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.262702,"pbRate":12.731018,"volumeRatio":0.950468,"committee":0.957447,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005277,"floatMarketCap":276479528140.05,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":360.12,"preClose":369.34,"latestTime":"09:29 EDT","volume":15394,"amount":5566860.48396,"timestamp":1774531799999,"change":-9.21999999999997,"changeRate":-0.024963448313207265},"postHourTrading":{"tag":"盘后","latestPrice":367.8,"preClose":369.34,"latestTime":"19:59 EDT","volume":125607,"amount":46388410.8584,"timestamp":1774483171532,"change":-1.5399999999999636,"changeRate":-0.004169599826717831},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":369.3399963378906,"latestTime":"20260326 04:00 EDT","volume":2981,"amount":1096595,"timestamp":1774512001331,"change":-2.850006103515625,"changeRate":-0.00771648381376031},"impliedVol":0.6303,"impliedVolPercentile":0.9562},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.056616,"change":-33.68,"latestPrice":561.21,"close":561.21,"volume":10428192,"market":"US","high":583,"low":560.81,"preClose":594.89,"open":582.53,"turnoverRate":0.004818,"peRate":23.891443,"amplitude":0.037301,"marketValue":1414545292712.37,"askSize":160,"bidSize":40,"askPrice":561.38,"bidPrice":561.21,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.074979,"changeRate20Day":-0.145812,"changeRate60Day":-0.147991,"changeRateWTD":-0.054661,"changeRateMTD":-0.134176,"changeRateQTD":-0.149798,"changeRateYTD":-0.149798,"amount":5967824382.738281,"eps":23.49,"lyrEps":23.49,"lyrPeRate":23.891443,"pbRate":6.51135,"volumeRatio":2.996869,"committee":-0.666667,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003742,"floatMarketCap":1214745407437.77,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":582.41,"preClose":594.89,"latestTime":"09:29 EDT","volume":452748,"amount":268178332.64568,"timestamp":1774531799999,"change":-12.480000000000018,"changeRate":-0.020978668325236628},"postHourTrading":{"tag":"盘后","latestPrice":592.1119,"preClose":594.89,"latestTime":"19:59 EDT","volume":455831,"amount":271127824.156699,"timestamp":1774483194539,"change":-2.778099999999995,"changeRate":-0.00466993898031568},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":594.8900146484375,"latestTime":"20260326 04:00 EDT","volume":28728,"amount":17035316,"timestamp":1774512001332,"change":-2.52001953125,"changeRate":-0.004236109985371426},"impliedVol":0.4456,"impliedVolPercentile":0.8606},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.056835,"change":-12.519,"latestPrice":207.751,"close":207.751,"volume":18558602,"market":"US","high":221,"low":207.3,"preClose":220.27,"open":218.02,"turnoverRate":0.011517,"peRate":78.396601,"amplitude":0.062196,"marketValue":338227257976.54,"askSize":34,"bidSize":48,"askPrice":207.77,"bidPrice":207.73,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012087,"changeRate20Day":0.019987,"changeRate60Day":-0.03645,"changeRateWTD":0.031893,"changeRateMTD":0.037665,"changeRateQTD":-0.029926,"changeRateYTD":-0.029926,"amount":3971219133.48291,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.386487,"pbRate":5.368772,"volumeRatio":2.150437,"committee":0.298701,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334784973487.26,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":217.99,"preClose":220.27,"latestTime":"09:29 EDT","volume":776220,"amount":169131926.4228,"timestamp":1774531799999,"change":-2.280000000000001,"changeRate":-0.01035093294593},"postHourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.27,"latestTime":"19:59 EDT","volume":1352778,"amount":297842806.912099,"timestamp":1774483195422,"change":-0.4200000000000159,"changeRate":-0.0019067508058292818},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":220.27000427246094,"latestTime":"20260326 04:00 EDT","volume":155027,"amount":34003633,"timestamp":1774512001331,"change":-1.970001220703125,"changeRate":-0.008943574624288608},"impliedVol":0.6029,"impliedVolPercentile":0.6932},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.056959,"change":-7.69,"latestPrice":127.32,"close":127.32,"volume":1685094,"market":"US","high":132.46,"low":126.22,"preClose":135.01,"open":131.75,"turnoverRate":0.001626,"peRate":46.298182,"amplitude":0.046219,"marketValue":160332175112.4,"askSize":56,"bidSize":100,"askPrice":127.36,"bidPrice":127.16,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.06561,"changeRate20Day":-0.022495,"changeRate60Day":-0.050913,"changeRateWTD":-0.029721,"changeRateMTD":-0.046292,"changeRateQTD":-0.028314,"changeRateYTD":-0.028314,"amount":218597415.247833,"eps":2.75,"lyrEps":2.75,"lyrPeRate":46.298182,"pbRate":12.960848,"volumeRatio":0.977507,"committee":0.282051,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131930989290,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":135.01,"latestTime":"09:29 EDT","volume":7423,"amount":987485.62419,"timestamp":1774531796838,"change":-3.009999999999991,"changeRate":-0.022294644841122813},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":135.01,"latestTime":"19:59 EDT","volume":199270,"amount":26901967.6127,"timestamp":1774483172816,"change":-0.7599999999999909,"changeRate":-0.00562921265091468},"overnightTrading":{"tag":"夜盘","latestPrice":133.85000610351562,"preClose":135.00999450683594,"latestTime":"20260326 04:00 EDT","volume":3135,"amount":421352,"timestamp":1774512001330,"change":-1.1599884033203125,"changeRate":-0.00859187060600598},"impliedVol":0.5885,"impliedVolPercentile":0.7171},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.059893,"change":-8.7654,"latestPrice":137.5846,"close":137.5846,"volume":4323061,"market":"US","high":143,"low":136.34,"preClose":146.35,"open":142.415,"turnoverRate":0.0055,"peRate":75.18284,"amplitude":0.045507,"marketValue":118040447397.5214,"askSize":2,"bidSize":58,"askPrice":137.57,"bidPrice":137.45,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.033849,"changeRate20Day":-0.0846,"changeRate60Day":0.545894,"changeRateWTD":0.104388,"changeRateMTD":-0.085087,"changeRateQTD":0.571318,"changeRateYTD":0.571318,"amount":601506417.197479,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.182842,"pbRate":9.997497,"volumeRatio":1.092517,"committee":0.933333,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.006766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00814,"floatMarketCap":108141495600,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":142.94,"preClose":146.35,"latestTime":"09:29 EDT","volume":258895,"amount":37596845.8138,"timestamp":1774531787068,"change":-3.4099999999999966,"changeRate":-0.023300307482063524},"postHourTrading":{"tag":"盘后","latestPrice":146.14,"preClose":146.35,"latestTime":"19:59 EDT","volume":263083,"amount":38525288.9353,"timestamp":1774483175052,"change":-0.21000000000000796,"changeRate":-0.0014349162965494224},"overnightTrading":{"tag":"夜盘","latestPrice":144.19000244140625,"preClose":146.35000610351562,"latestTime":"20260326 04:00 EDT","volume":44584,"amount":6490507,"timestamp":1774512001326,"change":-2.160003662109375,"changeRate":-0.014759163457646671},"impliedVol":0.7116,"impliedVolPercentile":0.9562},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.060499,"change":-1.455,"latestPrice":22.595,"close":22.595,"volume":16939062,"market":"US","high":23.74,"low":22.4,"preClose":24.05,"open":23.32,"turnoverRate":0.034999,"peRate":16.448207,"amplitude":0.055717,"marketValue":13567889705.44,"askSize":577,"bidSize":140,"askPrice":22.6,"bidPrice":22.59,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.266158,"changeRate20Day":-0.300031,"changeRate60Day":-0.248836,"changeRateWTD":0.100585,"changeRateMTD":-0.302408,"changeRateQTD":-0.228049,"changeRateYTD":-0.228049,"amount":392980306.523277,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.463886,"pbRate":1.940483,"volumeRatio":0.667721,"committee":-0.704579,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10935562241.045,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":24.05,"latestTime":"09:29 EDT","volume":1121626,"amount":26379300.933678,"timestamp":1774531782702,"change":-0.7800000000000011,"changeRate":-0.032432432432432476},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.05,"latestTime":"19:59 EDT","volume":1944872,"amount":46815049.1634,"timestamp":1774483192864,"change":-0.10000000000000142,"changeRate":-0.004158004158004217},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":24.049999237060547,"latestTime":"20260326 04:00 EDT","volume":189424,"amount":4523714,"timestamp":1774512001327,"change":-0.25,"changeRate":-0.010395010724771883},"impliedVol":0.9957,"impliedVolPercentile":0.8446},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.060587,"change":-14.11,"latestPrice":218.78,"close":218.78,"volume":231771,"market":"US","high":226.7,"low":215.8101,"preClose":232.89,"open":226.31,"turnoverRate":0.004491,"peRate":119.437173,"amplitude":0.04676,"marketValue":11518453707.04,"askSize":1,"bidSize":220,"askPrice":220.33,"bidPrice":217.78,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.089162,"changeRate20Day":-0.044211,"changeRate60Day":0.606432,"changeRateWTD":0.113101,"changeRateMTD":-0.037272,"changeRateQTD":0.638679,"changeRateYTD":0.638679,"amount":51427624.610001,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.97076,"pbRate":10.267832,"volumeRatio":0.706747,"committee":0.99095,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11291267741.88,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":232.89,"latestTime":"09:21 EDT","volume":2653,"amount":603706.01494,"timestamp":1774531281103,"change":-4.889999999999986,"changeRate":-0.020997037227875763},"postHourTrading":{"tag":"盘后","latestPrice":234.06,"preClose":232.89,"latestTime":"19:59 EDT","volume":54873,"amount":12780409.7276,"timestamp":1774483170490,"change":1.170000000000016,"changeRate":0.005023830993172811},"overnightTrading":{"tag":"夜盘","latestPrice":228.61000061035156,"preClose":232.88999938964844,"latestTime":"20260326 04:00 EDT","volume":274,"amount":62885,"timestamp":1774512001275,"change":-4.279998779296875,"changeRate":-0.018377769721816203},"impliedVol":0.8122,"impliedVolPercentile":0.8805},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.060664,"change":-2.0201,"latestPrice":31.2799,"close":31.2799,"volume":1672489,"market":"US","high":31.515,"low":30.8,"preClose":33.3,"open":30.82,"turnoverRate":0.075362,"peRate":0,"amplitude":0.021471,"marketValue":694187532.4833,"askSize":100,"bidSize":100,"askPrice":31.23,"bidPrice":31.22,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.083507,"changeRate20Day":-0.180726,"changeRate60Day":-0.278267,"changeRateWTD":0.001919,"changeRateMTD":-0.173801,"changeRateQTD":-0.265558,"changeRateYTD":-0.265558,"amount":52156201.71954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.267566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5428,"divideRate":0.017353,"floatMarketCap":694187532.4833,"shortable":3,"shares":22192767,"floatShares":22192767,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":33.3,"latestTime":"09:29 EDT","volume":148954,"amount":4627208.642628,"timestamp":1774531798387,"change":-2.5299999999999976,"changeRate":-0.07597597597597591},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.3,"latestTime":"19:59 EDT","volume":21966,"amount":730338.3556,"timestamp":1774483197035,"change":-0.14999999999999858,"changeRate":-0.004504504504504462},"impliedVol":0.8759,"impliedVolPercentile":0.8406},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.060943,"change":-16.83,"latestPrice":259.33,"close":259.33,"volume":2184194,"market":"US","high":274.16,"low":256.6125,"preClose":276.16,"open":271.2607,"turnoverRate":0.005819,"peRate":76.049851,"amplitude":0.063541,"marketValue":99151794710.29,"askSize":106,"bidSize":100,"askPrice":259.48,"bidPrice":259.17,"week52High":282.05,"week52Low":53.6,"changeRate5Day":-0.036557,"changeRate20Day":0.000386,"changeRate60Day":0.565813,"changeRateWTD":0.013483,"changeRateMTD":0.017419,"changeRateQTD":0.600704,"changeRateYTD":0.600704,"amount":575029930.818665,"eps":3.41,"lyrEps":3.41,"lyrPeRate":76.049853,"pbRate":25.15713,"volumeRatio":0.384601,"committee":0,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.006384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000675,"floatMarketCap":97336315367.79999,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":274.19,"preClose":276.16,"latestTime":"09:29 EDT","volume":29124,"amount":7881136.71624,"timestamp":1774531796070,"change":-1.9700000000000273,"changeRate":-0.007133545770567885},"postHourTrading":{"tag":"盘后","latestPrice":275.08,"preClose":276.16,"latestTime":"19:59 EDT","volume":72122,"amount":19906771.2645,"timestamp":1774483172634,"change":-1.080000000000041,"changeRate":-0.003910776361529696},"overnightTrading":{"tag":"夜盘","latestPrice":272.6400146484375,"preClose":276.1600036621094,"latestTime":"20260326 04:00 EDT","volume":11039,"amount":3034459,"timestamp":1774512001332,"change":-3.519989013671875,"changeRate":-0.012746194115707989},"impliedVol":0.6942,"impliedVolPercentile":0.8088},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.06216,"change":-20.1,"latestPrice":303.26,"close":303.26,"volume":706647,"market":"US","high":314.98,"low":301.085,"preClose":323.36,"open":314.98,"turnoverRate":0.00453,"peRate":87.394812,"amplitude":0.042971,"marketValue":47493033967.78,"askSize":23,"bidSize":206,"askPrice":303.49,"bidPrice":303.04,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.002844,"changeRate20Day":-0.088488,"changeRate60Day":0.536583,"changeRateWTD":0.04274,"changeRateMTD":-0.052401,"changeRateQTD":0.566749,"changeRateYTD":0.566749,"amount":217616243.741913,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.394813,"pbRate":16.98757,"volumeRatio":0.791209,"committee":0.799127,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001583,"floatMarketCap":47308560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":313.03,"preClose":323.36,"latestTime":"09:29 EDT","volume":9062,"amount":2859720.53236,"timestamp":1774531799999,"change":-10.330000000000041,"changeRate":-0.03194581890153402},"postHourTrading":{"tag":"盘后","latestPrice":323.64,"preClose":323.36,"latestTime":"19:57 EDT","volume":39287,"amount":12704130.1235,"timestamp":1774483064660,"change":0.2799999999999727,"changeRate":0.0008659079663532061},"overnightTrading":{"tag":"夜盘","latestPrice":320.4700012207031,"preClose":323.3599853515625,"latestTime":"20260326 04:00 EDT","volume":1620,"amount":521128,"timestamp":1774512001328,"change":-2.889984130859375,"changeRate":-0.008937358553246268},"impliedVol":0.7672,"impliedVolPercentile":0.9641}]}}}