US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,771.69

-19.5269-1.09%

Number of Gainers:333

Number of Losers:673

Number of Flat:18

PE:- -

High:1,791.34

Open:1,791.28

Low:1,764.76

Close:1,791.22

Volume:6.21B

Turnover:818.51B

Market Cap:84.94T

Float Cap:79.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seagate Technology PLC US STX	287.64	-6.56%	-20.2050	5.26M	1.52B	61.43B
First Solar US FSLR	254.8	-6.61%	-18.0300	2.97M	765.05M	27.34B
Micron Technology US MU	241.14	-6.70%	-17.3200	25.94M	6.35B	271.37B
Constellation Energy Corp US CEG	351.98	-7.03%	-26.6200	3.78M	1.36B	109.92B
Powell US POWL	337.07	-7.08%	-25.6700	218.67K	74.73M	4.08B
Amphenol US APH	129.24	-7.08%	-9.8500	13.26M	1.73B	158.20B
NEXTracker Inc US NXT	86.75	-7.15%	-6.6800	2.83M	246.81M	12.87B
Arista Networks US ANET	124.76	-7.17%	-9.6300	8.51M	1.08B	157.11B
MicroSectors FANG+ 3X Leveraged ETN US FNGU	27.26	-7.25%	-2.1300	6.66M	184.16M	2.18B
SolarEdge US SEDG	29.53	-7.78%	-2.4900	3.11M	93.59M	1.77B
Corning US GLW	88.32	-7.97%	-7.6500	9.69M	877.87M	75.72B
Photronics US PLAB	36.31	-8.47%	-3.3600	3.32M	123.63M	2.14B
Semtech US SMTC	72.89	-8.62%	-6.8800	1.75M	129.81M	6.75B
Direxion Daily Technology Bull 3X Shares US TECL	117.28	-8.86%	-11.4000	2.05M	245.21M	3.88B
Sanmina US SANM	160.63	-9.06%	-16.0000	1.11M	181.47M	8.76B
Vertiv Holdings LLC US VRT	161.27	-9.73%	-17.3900	12.51M	2.06B	61.66B
Canadian Solar US CSIQ	22.65	-10.12%	-2.5500	2.97M	70.66M	1.52B
COHERENT US COHR	178.34	-10.16%	-20.1600	7.35M	1.34B	28.03B
Broadcom US AVGO	359.93	-11.43%	-46.4400	95.59M	34.86B	1.70T
Celestica US CLS	306.5	-12.78%	-44.9100	4.86M	1.53B	35.26B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1771.6908,"timestamp":1765573199999,"preClose":1791.2177,"halted":0,"volume":6208758031,"delay":0,"changeRate":-0.010901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.526855,"latestTime":"12-12 16:00:00 EST","open":1791.278,"high":1791.3374,"low":1764.7642,"amount":818506823436.5581,"amplitude":0.014835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154946,"peRate":28.584042,"turnoverRate":0.010762,"increases":329,"decrements":676,"flats":10,"marketCap":84935997831749,"floatMarketCap":79311029875653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1791.3374,"amplitude":0.014835,"preClose":1791.2177,"low":1764.7642,"pbRate":"5.154946","latestPrice":1771.6908,"volume":6208758031,"delay":0,"open":1791.278,"prevYearClose":1477.8214,"prevWeekClose":1783.5375,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1783.5375,"twentyDayClose":1738.3638,"sixtyDayClose":1706.1442,"secType":"PLATE","market":"US","turnoverRate":0.010762,"peRate":28.584042,"marketCap":84935997831749,"floatMarketCap":79311029875653,"timestamp":1765573199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":333,"down":673,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.065634,"change":-20.205,"latestPrice":287.64,"close":287.64,"volume":5255575,"market":"US","high":304,"low":280.51,"preClose":307.845,"open":302,"turnoverRate":0.0248,"peRate":36.842282,"amplitude":0.076305,"marketValue":61427855623.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.93,"week52Low":63.19,"changeRate5Day":0.031744,"changeRate20Day":0.095521,"changeRate60Day":0.327733,"changeRateWTD":0.031744,"changeRateMTD":0.039575,"changeRateQTD":0.218504,"changeRateYTD":2.332638,"amount":1522997566.578674,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":41.511016,"pbRate":-975.045327,"volumeRatio":1.72892,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010013,"floatMarketCap":60956480395.799995,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":287.64,"latestTime":"19:56 EST","volume":106180,"amount":30512939.6407,"timestamp":1765587415207},"preHourTrading":{"tag":"盘前","latestPrice":301.62,"preClose":307.845,"latestTime":"09:29 EST","volume":14779,"amount":4465906.3968,"timestamp":1765549797707},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":287.64,"latestTime":"19:56 EST","volume":106180,"amount":30512939.6407,"timestamp":1765587415207},"overnightTrading":{"tag":"夜盘","latestPrice":305.4,"preClose":307.845,"latestTime":"20251212 04:00 EST","volume":1720,"amount":526865,"timestamp":1765530002626},"impliedVol":0.5999,"impliedVolPercentile":0.756},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.066085,"change":-18.03,"latestPrice":254.8,"close":254.8,"volume":2969057,"market":"US","high":273.8,"low":249,"preClose":272.83,"open":273,"turnoverRate":0.029302,"peRate":19.554905,"amplitude":0.090899,"marketValue":27342114326.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":-0.010908,"changeRate20Day":-0.006976,"changeRate60Day":0.215475,"changeRateWTD":-0.010908,"changeRateMTD":-0.066393,"changeRateQTD":0.155398,"changeRateYTD":0.445756,"amount":765049098.587189,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":21.104097,"pbRate":3.032853,"volumeRatio":1.502951,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25817893082.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":254.8,"latestTime":"19:43 EST","volume":29926,"amount":7625471.8288,"timestamp":1765586625509},"preHourTrading":{"tag":"盘前","latestPrice":273.45,"preClose":272.83,"latestTime":"09:25 EST","volume":3908,"amount":1068066.17,"timestamp":1765549526125},"postHourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":254.8,"latestTime":"19:43 EST","volume":29926,"amount":7625471.8288,"timestamp":1765586625509},"overnightTrading":{"tag":"夜盘","latestPrice":273.69,"preClose":272.83,"latestTime":"20251212 04:00 EST","volume":570,"amount":155516,"timestamp":1765530002629},"impliedVol":0.4984,"impliedVolPercentile":0.064},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.067012,"change":-17.32,"latestPrice":241.14,"close":241.14,"volume":25936927,"market":"US","high":255.82,"low":239.32,"preClose":258.46,"open":255.67,"turnoverRate":0.023263,"peRate":31.77075,"amplitude":0.06384,"marketValue":271366839679.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.75,"week52Low":61.54,"changeRate5Day":0.016525,"changeRate20Day":0.017683,"changeRate60Day":0.427793,"changeRateWTD":0.016525,"changeRateMTD":0.019706,"changeRateQTD":0.441191,"changeRateYTD":1.865257,"amount":6345040813.325501,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.515665,"pbRate":5.010004,"volumeRatio":1.305687,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000705,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001908,"floatMarketCap":268853425161.41998,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":258.46,"latestTime":"09:29 EST","volume":380138,"amount":97866136.55786,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"overnightTrading":{"tag":"夜盘","latestPrice":257.99,"preClose":258.46,"latestTime":"20251212 04:00 EST","volume":67069,"amount":17295519,"timestamp":1765530002632},"impliedVol":0.7211,"impliedVolPercentile":0.832},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.070312,"change":-26.62,"latestPrice":351.98,"close":351.98,"volume":3778565,"market":"US","high":380.78,"low":351.22,"preClose":378.6,"open":379,"turnoverRate":0.012126,"peRate":40.302907,"amplitude":0.078077,"marketValue":109919862358.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.021789,"changeRate20Day":0.048371,"changeRate60Day":0.090701,"changeRateWTD":-0.021789,"changeRateMTD":-0.033977,"changeRateQTD":0.06962,"changeRateYTD":0.573376,"amount":1356579211.660919,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":29.574207,"pbRate":7.659921,"volumeRatio":1.911497,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004407,"floatMarketCap":109683315959.3,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.98,"latestTime":"19:59 EST","volume":292370,"amount":102909438.1885,"timestamp":1765587554630},"preHourTrading":{"tag":"盘前","latestPrice":378.63,"preClose":378.6,"latestTime":"09:29 EST","volume":5339,"amount":2016373.50964,"timestamp":1765549799711},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.98,"latestTime":"19:59 EST","volume":292370,"amount":102909438.1885,"timestamp":1765587554630},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":378.6,"latestTime":"20251212 04:00 EST","volume":3154,"amount":1196533,"timestamp":1765530002602},"impliedVol":0.4674,"impliedVolPercentile":0.2},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.070767,"change":-25.67,"latestPrice":337.07,"close":337.07,"volume":218674,"market":"US","high":361.94,"low":333.1,"preClose":362.74,"open":361.94,"turnoverRate":0.023142,"peRate":22.683042,"amplitude":0.079506,"marketValue":4075878416.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413,"week52Low":146.0234,"changeRate5Day":-0.01479,"changeRate20Day":0.027026,"changeRate60Day":0.10769,"changeRateWTD":-0.01479,"changeRateMTD":0.04285,"changeRateQTD":0.105836,"changeRateYTD":0.520731,"amount":74726600.88031,"eps":14.86,"lyrEps":14.984828,"lyrPeRate":22.494085,"pbRate":6.360907,"volumeRatio":1.165821,"roa":0.133678,"roe":0.321658,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0675,"divideRate":0.003167,"floatMarketCap":3185059708.71,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"19:51 EST","volume":2624,"amount":884952.2507,"timestamp":1765587109936},"preHourTrading":{"tag":"盘前","latestPrice":366.5,"preClose":362.74,"latestTime":"08:51 EST","volume":5,"amount":1818.86,"timestamp":1765547517333},"postHourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"19:51 EST","volume":2624,"amount":884952.2507,"timestamp":1765587109936},"overnightTrading":{"tag":"夜盘","latestPrice":362.72,"preClose":362.74,"latestTime":"20251212 04:00 EST","volume":10,"amount":3654,"timestamp":1765530002632},"impliedVol":0.5377,"impliedVolPercentile":0.036},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.070817,"change":-9.85,"latestPrice":129.24,"close":129.24,"volume":13261008,"market":"US","high":138.21,"low":128.28,"preClose":139.09,"open":138.11,"turnoverRate":0.010932,"peRate":43.077159,"amplitude":0.071393,"marketValue":158196933853.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":-0.072618,"changeRate20Day":-0.044436,"changeRate60Day":0.058737,"changeRateWTD":-0.072618,"changeRateMTD":-0.082754,"changeRateQTD":0.044364,"changeRateYTD":0.860907,"amount":1731268746.498779,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":64.182819,"pbRate":12.635235,"volumeRatio":2.144071,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005107,"floatMarketCap":156769242707.88,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":129.064,"preClose":129.24,"latestTime":"19:53 EST","volume":687625,"amount":88871155.0806,"timestamp":1765587221539},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":139.09,"latestTime":"09:24 EST","volume":3567,"amount":494902.95129,"timestamp":1765549478786},"postHourTrading":{"tag":"盘后","latestPrice":129.064,"preClose":129.24,"latestTime":"19:53 EST","volume":687625,"amount":88871155.0806,"timestamp":1765587221539},"overnightTrading":{"tag":"夜盘","latestPrice":139.25,"preClose":139.09,"latestTime":"20251212 04:00 EST","volume":557,"amount":77480,"timestamp":1765530002619},"impliedVol":0.4052,"impliedVolPercentile":0.768},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.071497,"change":-6.68,"latestPrice":86.75,"close":86.75,"volume":2834887,"market":"US","high":93.505,"low":85.0801,"preClose":93.43,"open":93.43,"turnoverRate":0.019291,"peRate":22.515542,"amplitude":0.090173,"marketValue":12872553165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":-0.042336,"changeRate20Day":-0.015212,"changeRate60Day":0.230846,"changeRateWTD":-0.042336,"changeRateMTD":-0.053154,"changeRateQTD":0.172456,"changeRateYTD":1.37476,"amount":246810792.187561,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":24.455661,"pbRate":6.482634,"volumeRatio":1.448346,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.003702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12747974613,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":86.522,"preClose":86.75,"latestTime":"19:42 EST","volume":33078,"amount":2868717.8501,"timestamp":1765586576016},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.43,"latestTime":"09:29 EST","volume":1722,"amount":161794.16064,"timestamp":1765549799020},"postHourTrading":{"tag":"盘后","latestPrice":86.522,"preClose":86.75,"latestTime":"19:42 EST","volume":33078,"amount":2868717.8501,"timestamp":1765586576016},"overnightTrading":{"tag":"夜盘","latestPrice":94.15,"preClose":93.43,"latestTime":"20251212 04:00 EST","volume":380,"amount":35806,"timestamp":1765530002630},"impliedVol":0.558,"impliedVolPercentile":0.344},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.071657,"change":-9.63,"latestPrice":124.76,"close":124.76,"volume":8508715,"market":"US","high":134.05,"low":124.3001,"preClose":134.39,"open":132.48,"turnoverRate":0.008211,"peRate":47.443449,"amplitude":0.072549,"marketValue":157108405333.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.029785,"changeRate20Day":-0.042517,"changeRate60Day":-0.149325,"changeRateWTD":-0.029785,"changeRateMTD":-0.045301,"changeRateQTD":-0.143779,"changeRateYTD":0.128743,"amount":1077976719.335442,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":54.955632,"pbRate":13.194515,"volumeRatio":1.38089,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129278276970,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.76,"latestTime":"19:59 EST","volume":297709,"amount":37140204.6136,"timestamp":1765587544397},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":134.39,"latestTime":"09:29 EST","volume":424860,"amount":57085961.2662,"timestamp":1765549797608},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.76,"latestTime":"19:59 EST","volume":297709,"amount":37140204.6136,"timestamp":1765587544397},"overnightTrading":{"tag":"夜盘","latestPrice":134.27,"preClose":134.39,"latestTime":"20251212 04:00 EST","volume":1187,"amount":159352,"timestamp":1765530002604},"impliedVol":0.4453,"impliedVolPercentile":0.196},{"symbol":"FNGU","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","changeRate":-0.072474,"change":-2.13,"latestPrice":27.26,"close":27.26,"volume":6663337,"market":"US","high":28.7,"low":26.845,"preClose":29.39,"open":28.7,"turnoverRate":0.083292,"peRate":0,"amplitude":0.063117,"marketValue":2180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":7.9502,"changeRate5Day":-0.084928,"changeRate20Day":-0.060648,"changeRate60Day":-0.098545,"changeRateWTD":-0.084928,"changeRateMTD":-0.089512,"changeRateQTD":-0.065158,"changeRateYTD":0.111746,"amount":184158947.328533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.68773,"roa":0,"roe":0,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180800000,"shortable":3,"shares":80000000,"floatShares":80000000,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.26,"latestTime":"19:59 EST","volume":83090,"amount":2263700.6463,"timestamp":1765587593921},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":29.39,"latestTime":"09:29 EST","volume":57869,"amount":1665197.662093,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.26,"latestTime":"19:59 EST","volume":83090,"amount":2263700.6463,"timestamp":1765587593921},"overnightTrading":{"tag":"夜盘","latestPrice":29.13,"preClose":29.39,"latestTime":"20251212 04:00 EST","volume":16489,"amount":479550,"timestamp":1765530002626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.077764,"change":-2.49,"latestPrice":29.53,"close":29.53,"volume":3111845,"market":"US","high":32.05,"low":29.14,"preClose":32.02,"open":31.77,"turnoverRate":0.053169,"peRate":0,"amplitude":0.090881,"marketValue":1765895506.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.000339,"changeRate20Day":-0.189182,"changeRate60Day":-0.149237,"changeRateWTD":0.000339,"changeRateMTD":-0.191623,"changeRateQTD":-0.201892,"changeRateYTD":1.171324,"amount":93594325.935431,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.680789,"volumeRatio":0.978596,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728321534.03,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"19:55 EST","volume":21032,"amount":622301.2904,"timestamp":1765587338054},"preHourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":32.02,"latestTime":"09:28 EST","volume":4965,"amount":159753.13497,"timestamp":1765549732338},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"19:55 EST","volume":21032,"amount":622301.2904,"timestamp":1765587338054},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":32.02,"latestTime":"20251212 04:00 EST","volume":6039,"amount":196295,"timestamp":1765530002578},"impliedVol":0.8209,"impliedVolPercentile":0},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.079712,"change":-7.65,"latestPrice":88.32,"close":88.32,"volume":9693442,"market":"US","high":95.955,"low":87.91,"preClose":95.97,"open":95.45,"turnoverRate":0.012348,"peRate":56.652934,"amplitude":0.083828,"marketValue":75722070174.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.64,"week52Low":37.31,"changeRate5Day":0.027335,"changeRate20Day":0.072365,"changeRate60Day":0.109269,"changeRateWTD":0.027335,"changeRateMTD":0.048931,"changeRateQTD":0.076679,"changeRateYTD":0.858586,"amount":877866408.655136,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":148.88739,"pbRate":6.56398,"volumeRatio":1.226688,"roa":0.044236,"roe":0.127385,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012681,"floatMarketCap":69331200000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":88.32,"latestTime":"19:58 EST","volume":406049,"amount":35861807.9329,"timestamp":1765587511614},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.97,"latestTime":"09:29 EST","volume":1390641,"amount":133459761.14436,"timestamp":1765549790094},"postHourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":88.32,"latestTime":"19:58 EST","volume":406049,"amount":35861807.9329,"timestamp":1765587511614},"overnightTrading":{"tag":"夜盘","latestPrice":96.57,"preClose":95.97,"latestTime":"20251212 04:00 EST","volume":2321,"amount":223480,"timestamp":1765530002629},"impliedVol":0.4026,"impliedVolPercentile":0.632},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.084699,"change":-3.36,"latestPrice":36.31,"close":36.31,"volume":3320658,"market":"US","high":39.797905,"low":35.69,"preClose":39.67,"open":39.45,"turnoverRate":0.058565,"peRate":15.925439,"amplitude":0.103552,"marketValue":2142457933.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":0.50352,"changeRate20Day":0.687268,"changeRate60Day":0.452981,"changeRateWTD":0.50352,"changeRateMTD":0.584897,"changeRateQTD":0.582135,"changeRateYTD":0.541171,"amount":123626423.735664,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":15.866676,"pbRate":1.825561,"volumeRatio":0.729877,"roa":0.073992,"roe":0.123606,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058787893,"shortable":3,"shares":59004625,"floatShares":56700300,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.31,"latestTime":"19:59 EST","volume":9983,"amount":362647.2406,"timestamp":1765587576199},"preHourTrading":{"tag":"盘前","latestPrice":39.5382,"preClose":39.67,"latestTime":"09:26 EST","volume":5253,"amount":208499.155332,"timestamp":1765549577335},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.31,"latestTime":"19:59 EST","volume":9983,"amount":362647.2406,"timestamp":1765587576199},"overnightTrading":{"tag":"夜盘","latestPrice":39.61,"preClose":39.67,"latestTime":"20251212 04:00 EST","volume":438,"amount":17410,"timestamp":1765530002265},"impliedVol":0.5517,"impliedVolPercentile":0.7},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.086248,"change":-6.88,"latestPrice":72.89,"close":72.89,"volume":1751272,"market":"US","high":78.9089,"low":72.66,"preClose":79.77,"open":78.1,"turnoverRate":0.020465,"peRate":218.252487,"amplitude":0.078336,"marketValue":6745244754.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.32,"week52Low":24.05,"changeRate5Day":-0.084412,"changeRate20Day":0.078414,"changeRate60Day":0.191987,"changeRateWTD":-0.084412,"changeRateMTD":-0.017125,"changeRateQTD":0.020154,"changeRateYTD":0.178496,"amount":129806824.067566,"eps":0.333971,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":11.924641,"volumeRatio":1.135973,"roa":0.056302,"roe":0.134107,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6237384918.86,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.89,"latestTime":"19:53 EST","volume":23867,"amount":1739762.1514,"timestamp":1765587230351},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":79.77,"latestTime":"09:28 EST","volume":1853,"amount":146418.09334,"timestamp":1765549682526},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.89,"latestTime":"19:53 EST","volume":23867,"amount":1739762.1514,"timestamp":1765587230351},"overnightTrading":{"tag":"夜盘","latestPrice":77.21,"preClose":79.77,"latestTime":"20251212 04:00 EST","volume":8,"amount":620,"timestamp":1765530002567},"impliedVol":0.6035,"impliedVolPercentile":0.264},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.088592,"change":-11.4,"latestPrice":117.28,"close":117.28,"volume":2049594,"market":"US","high":126.28,"low":116.37,"preClose":128.68,"open":126.05,"turnoverRate":0.062015,"peRate":0,"amplitude":0.077013,"marketValue":3876104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.118195,"changeRate20Day":-0.069797,"changeRate60Day":0.004282,"changeRateWTD":-0.118195,"changeRateMTD":-0.054956,"changeRateQTD":-0.057007,"changeRateYTD":0.295196,"amount":245209484.344391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.122672,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4929,"divideRate":0.072416,"floatMarketCap":3876104000,"shortable":3,"shares":33050000,"floatShares":33050000,"hourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":117.28,"latestTime":"19:58 EST","volume":20405,"amount":2394892.7817,"timestamp":1765587525753},"preHourTrading":{"tag":"盘前","latestPrice":127.12,"preClose":128.68,"latestTime":"09:29 EST","volume":1249,"amount":158378.378354,"timestamp":1765549764878},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":117.28,"latestTime":"19:58 EST","volume":20405,"amount":2394892.7817,"timestamp":1765587525753},"overnightTrading":{"tag":"夜盘","latestPrice":127.54,"preClose":128.68,"latestTime":"20251212 04:00 EST","volume":1718,"amount":219407,"timestamp":1765530002534},"impliedVol":0.4582,"impliedVolPercentile":0.008},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.090585,"change":-16,"latestPrice":160.63,"close":160.63,"volume":1111793,"market":"US","high":176.1168,"low":159.705,"preClose":176.63,"open":176.02,"turnoverRate":0.021587,"peRate":36.015695,"amplitude":0.092916,"marketValue":8764597168.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.39,"week52Low":63.665,"changeRate5Day":0.016067,"changeRate20Day":0.039407,"changeRate60Day":0.345648,"changeRateWTD":0.016067,"changeRateMTD":0.028592,"changeRateQTD":0.395448,"changeRateYTD":1.12277,"amount":181469603.084778,"eps":4.46,"lyrEps":4.558047,"lyrPeRate":35.240971,"pbRate":3.723427,"volumeRatio":1.845523,"roa":0.046232,"roe":0.108662,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8272995479.01,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.63,"latestTime":"19:45 EST","volume":107249,"amount":17226957.4542,"timestamp":1765586753511},"preHourTrading":{"tag":"盘前","latestPrice":175.82,"preClose":176.63,"latestTime":"09:27 EST","volume":1650,"amount":293508.2535,"timestamp":1765549670020},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.63,"latestTime":"19:45 EST","volume":107249,"amount":17226957.4542,"timestamp":1765586753511},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":176.63,"latestTime":"20251212 04:00 EST","volume":320,"amount":57021,"timestamp":1765530002583},"impliedVol":0.5483,"impliedVolPercentile":0.796},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.097336,"change":-17.39,"latestPrice":161.27,"close":161.27,"volume":12512180,"market":"US","high":174.15,"low":159.8201,"preClose":178.66,"open":173.3,"turnoverRate":0.033336,"peRate":60.805183,"amplitude":0.080208,"marketValue":61659699737.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.14681,"changeRate20Day":-0.014483,"changeRate60Day":0.136024,"changeRateWTD":-0.14681,"changeRateMTD":-0.10271,"changeRateQTD":0.069004,"changeRateYTD":0.419505,"amount":2055851445.559692,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":122.438691,"pbRate":17.573375,"volumeRatio":1.735911,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001085,"floatMarketCap":60530704428.200005,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":161.27,"latestTime":"19:59 EST","volume":189245,"amount":30515666.5275,"timestamp":1765587595601},"preHourTrading":{"tag":"盘前","latestPrice":173.95,"preClose":178.66,"latestTime":"09:29 EST","volume":35733,"amount":6246042.6408,"timestamp":1765549778084},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":161.27,"latestTime":"19:59 EST","volume":189245,"amount":30515666.5275,"timestamp":1765587595601},"overnightTrading":{"tag":"夜盘","latestPrice":175.97,"preClose":178.66,"latestTime":"20251212 04:00 EST","volume":11145,"amount":1962573,"timestamp":1765530002629},"impliedVol":0.582,"impliedVolPercentile":0.316},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.10119,"change":-2.55,"latestPrice":22.65,"close":22.65,"volume":2970816,"market":"US","high":25.89,"low":22.6,"preClose":25.2,"open":25.66,"turnoverRate":0.065158,"peRate":0,"amplitude":0.130556,"marketValue":1516921371.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.049916,"changeRate20Day":-0.208595,"changeRate60Day":0.924384,"changeRateWTD":-0.049916,"changeRateMTD":-0.165746,"changeRateQTD":0.736963,"changeRateYTD":1.036871,"amount":70655588.371582,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":41.853529,"pbRate":0.528866,"volumeRatio":1.284276,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032698596.05,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.65,"latestTime":"19:58 EST","volume":23523,"amount":535429.6362,"timestamp":1765587531370},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.2,"latestTime":"09:29 EST","volume":26466,"amount":676975.481358,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.65,"latestTime":"19:58 EST","volume":23523,"amount":535429.6362,"timestamp":1765587531370},"overnightTrading":{"tag":"夜盘","latestPrice":25.64,"preClose":25.2,"latestTime":"20251212 04:00 EST","volume":11415,"amount":292691,"timestamp":1765530002626},"impliedVol":1.0044,"impliedVolPercentile":0.836},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.101562,"change":-20.16,"latestPrice":178.34,"close":178.34,"volume":7353025,"market":"US","high":196.0358,"low":176.63,"preClose":198.5,"open":195,"turnoverRate":0.058174,"peRate":234.341526,"amplitude":0.097762,"marketValue":28026774985.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.19,"week52Low":45.58,"changeRate5Day":-0.018978,"changeRate20Day":0.27413,"changeRate60Day":0.650532,"changeRateWTD":-0.018978,"changeRateMTD":0.085718,"changeRateQTD":0.655589,"changeRateYTD":0.882614,"amount":1336908883.237457,"eps":0.761026,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":4.807173,"volumeRatio":1.488624,"roa":0.026558,"roe":0.027175,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22541655425.54,"shortable":3,"shares":157153611,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":177.12,"preClose":178.34,"latestTime":"19:59 EST","volume":430522,"amount":76758897.7906,"timestamp":1765587587761},"preHourTrading":{"tag":"盘前","latestPrice":195.02,"preClose":198.5,"latestTime":"09:28 EST","volume":5251,"amount":1033161.87026,"timestamp":1765549704983},"postHourTrading":{"tag":"盘后","latestPrice":177.12,"preClose":178.34,"latestTime":"19:59 EST","volume":430522,"amount":76758897.7906,"timestamp":1765587587761},"overnightTrading":{"tag":"夜盘","latestPrice":197.67,"preClose":198.5,"latestTime":"20251212 04:00 EST","volume":4954,"amount":982205,"timestamp":1765530002626},"impliedVol":0.6921,"impliedVolPercentile":0.58},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.11428,"change":-46.44,"latestPrice":359.93,"close":359.93,"volume":95588458,"market":"US","high":382,"low":355.15,"preClose":406.37,"open":379.96,"turnoverRate":0.020587,"peRate":91.877025,"amplitude":0.066073,"marketValue":1699720842368.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.07767,"changeRate20Day":0.05868,"changeRate60Day":0.042218,"changeRateWTD":-0.07767,"changeRateMTD":-0.106785,"changeRateQTD":0.090995,"changeRateYTD":0.552493,"amount":34861893589.81824,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.326825,"pbRate":20.908833,"volumeRatio":3.05085,"roa":0.093489,"roe":0.310478,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006557,"floatMarketCap":1671175425025.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":406.37,"latestTime":"09:29 EST","volume":1286304,"amount":492870376.71552,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"overnightTrading":{"tag":"夜盘","latestPrice":390.1,"preClose":406.37,"latestTime":"20251212 04:00 EST","volume":325135,"amount":126750236,"timestamp":1765530002632},"impliedVol":0.4493,"impliedVolPercentile":0.336},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.127799,"change":-44.91,"latestPrice":306.5,"close":306.5,"volume":4856282,"market":"US","high":342.285,"low":304.01,"preClose":351.41,"open":342.285,"turnoverRate":0.042432,"peRate":49.816671,"amplitude":0.108918,"marketValue":35257518259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":-0.057184,"changeRate20Day":0.046968,"changeRate60Day":0.216077,"changeRateWTD":-0.057184,"changeRateMTD":-0.110072,"changeRateQTD":0.244013,"changeRateYTD":2.320693,"amount":1527379236.041626,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":84.573958,"pbRate":17.380222,"volumeRatio":2.45728,"roa":0.094785,"roe":0.372476,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35078790753,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":307,"preClose":306.5,"latestTime":"19:59 EST","volume":20969,"amount":6439006.8067,"timestamp":1765587575399},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":351.41,"latestTime":"09:29 EST","volume":16596,"amount":5717678.48208,"timestamp":1765549786082},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":306.5,"latestTime":"19:59 EST","volume":20969,"amount":6439006.8067,"timestamp":1765587575399},"overnightTrading":{"tag":"夜盘","latestPrice":349.09,"preClose":351.41,"latestTime":"20251212 04:00 EST","volume":2096,"amount":735831,"timestamp":1765530002628},"impliedVol":0.6755,"impliedVolPercentile":0.38}]}}}