US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dutch Bros Inc. US BROS	51.33	-2.54%	-1.3400	2.87M	146.80M	8.44B
Qualys US QLYS	89.9	-2.59%	-2.3900	513.60K	46.55M	3.21B
Mobileye Global Inc. US MBLY	6.93	-2.67%	-0.1900	17.58M	122.90M	5.83B
Seagate Technology PLC US STX	413.22	-2.76%	-11.7400	3.45M	1.42B	90.08B
MongoDB Inc. US MDB	246.54	-2.85%	-7.2200	2.04M	503.13M	19.84B
CME Group Inc US CME	293.93	-2.89%	-8.7500	2.74M	809.31M	106.64B
Rivian Automotive, Inc. US RIVN	15.62	-2.98%	-0.4800	20.33M	322.69M	19.38B
Valero US VLO	234.54	-2.98%	-7.2100	4.48M	1.06B	70.13B
Celsius Holdings, Inc. US CELH	35.93	-3.01%	-1.1150	8.84M	320.74M	9.26B
Asana, Inc. US ASAN	6.05	-3.04%	-0.1900	6.77M	41.42M	1.43B
Lumentum US LITE	777.17	-3.09%	-24.8200	4.97M	3.91B	55.49B
Fidelity National Information US FIS	47.6	-3.13%	-1.5400	9.20M	441.15M	24.49B
Brown & Brown US BRO	64.29	-3.32%	-2.2100	5.12M	329.10M	21.89B
Micron Technology US MU	382.09	-3.40%	-13.4400	55.33M	21.08B	430.05B
Beam Therapeutics, Inc. US BEAM	23.12	-3.47%	-0.8300	5.33M	128.94M	2.35B
TransMedics Group, Inc. US TMDX	105.13	-3.48%	-3.7900	1.67M	175.51M	3.59B
Scorpio Tankers US STNG	72.39	-3.63%	-2.7300	986.94K	71.59M	3.75B
ZTO Express Inc. US ZTO	24.32	-3.76%	-0.9500	2.97M	72.52M	19.36B
Zillow US Z	43.6	-3.77%	-1.7100	3.93M	172.03M	10.45B
Insulet US PODD	216	-4.21%	-9.5000	1.14M	248.23M	15.19B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.025441,"change":-1.34,"latestPrice":51.33,"close":51.33,"volume":2867242,"market":"US","high":53.8,"low":49.8,"preClose":52.67,"open":53.46,"turnoverRate":0.023853,"peRate":80.573388,"amplitude":0.075945,"marketValue":8444738506.08,"askSize":39,"bidSize":135,"askPrice":51.02,"bidPrice":50.01,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.002931,"changeRate20Day":0.00944,"changeRate60Day":-0.198094,"changeRateWTD":0.0266,"changeRateMTD":-0.042529,"changeRateQTD":-0.161549,"changeRateYTD":-0.161549,"amount":146798986.281776,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":80.573385,"pbRate":12.403812,"volumeRatio":0.846003,"committee":0.551724,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6170013471.09,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":51.33,"latestTime":"08:12 EDT","volume":2749,"amount":139317.527652,"timestamp":1774527133533,"change":-0.3999999999999986,"changeRate":-0.0077927138125852054},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":51.33,"latestTime":"08:12 EDT","volume":2749,"amount":139317.527652,"timestamp":1774527133533,"change":-0.3999999999999986,"changeRate":-0.0077927138125852054},"postHourTrading":{"tag":"盘后","latestPrice":51.2214,"preClose":51.33,"latestTime":"19:58 EDT","volume":66796,"amount":3428179.4635,"timestamp":1774483113069,"change":-0.10859999999999559,"changeRate":-0.002115721800116805},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":51.33000183105469,"latestTime":"20260326 04:00 EDT","volume":43,"amount":2206,"timestamp":1774512001295,"change":-0.4200019836425781,"changeRate":-0.008182387856227907},"impliedVol":0.6079,"impliedVolPercentile":0.56},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.025897,"change":-2.39,"latestPrice":89.9,"close":89.9,"volume":513595,"market":"US","high":94.015,"low":89.54,"preClose":92.29,"open":93.49,"turnoverRate":0.014396,"peRate":16.525735,"amplitude":0.048488,"marketValue":3207265747.4,"askSize":1,"bidSize":2,"askPrice":92.8,"bidPrice":88,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.069743,"changeRate20Day":-0.014687,"changeRate60Day":-0.349917,"changeRateWTD":-0.067814,"changeRateMTD":-0.027793,"changeRateQTD":-0.323552,"changeRateYTD":-0.323552,"amount":46548324.230804,"eps":5.44,"lyrEps":5.44,"lyrPeRate":16.525735,"pbRate":5.715492,"volumeRatio":0.665511,"committee":0.333333,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207265747.4,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘前","latestPrice":89.49,"preClose":89.9,"latestTime":"08:00 EDT","volume":1,"amount":89.49,"timestamp":1774526400403,"change":-0.4100000000000108,"changeRate":-0.004560622914349397},"preHourTrading":{"tag":"盘前","latestPrice":89.49,"preClose":89.9,"latestTime":"08:00 EDT","volume":1,"amount":89.49,"timestamp":1774526400403,"change":-0.4100000000000108,"changeRate":-0.004560622914349397},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"18:04 EDT","volume":14358,"amount":1290732.8,"timestamp":1774476277755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.9000015258789,"latestTime":"20260326 04:00 EDT","volume":19,"amount":1701,"timestamp":1774512001334,"change":-0.9000015258789062,"changeRate":-0.010011140273672062},"impliedVol":0.5262,"impliedVolPercentile":0.924},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.026685,"change":-0.19,"latestPrice":6.93,"close":6.93,"volume":17584318,"market":"US","high":7.38,"low":6.84,"preClose":7.12,"open":7.265,"turnoverRate":0.16908,"peRate":0,"amplitude":0.075843,"marketValue":5830773892.02,"askSize":112,"bidSize":1,"askPrice":6.85,"bidPrice":6.82,"week52High":20.18,"week52Low":6.84,"changeRate5Day":-0.090551,"changeRate20Day":-0.211604,"changeRate60Day":-0.334933,"changeRateWTD":-0.090551,"changeRateMTD":-0.180851,"changeRateQTD":-0.336207,"changeRateYTD":-0.336207,"amount":122902883.157386,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.490765,"volumeRatio":2.660273,"committee":-0.982301,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720720000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":6.8497,"preClose":6.93,"latestTime":"08:11 EDT","volume":46442,"amount":319827.616526,"timestamp":1774527091503,"change":-0.08029999999999937,"changeRate":-0.011587301587301497},"preHourTrading":{"tag":"盘前","latestPrice":6.8497,"preClose":6.93,"latestTime":"08:11 EDT","volume":46442,"amount":319827.616526,"timestamp":1774527091503,"change":-0.08029999999999937,"changeRate":-0.011587301587301497},"postHourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.93,"latestTime":"19:48 EDT","volume":147748,"amount":1023390.119,"timestamp":1774482521657,"change":-0.019899999999999807,"changeRate":-0.0028715728715728436},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.929999828338623,"latestTime":"20260326 04:00 EDT","volume":8101,"amount":56160,"timestamp":1774512001310,"change":-0.009999752044677734,"changeRate":-0.0014429656987560192},"impliedVol":0.7074,"impliedVolPercentile":0.832},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.027626,"change":-11.74,"latestPrice":413.22,"close":413.22,"volume":3452468,"market":"US","high":422.5299,"low":389.01,"preClose":424.96,"open":410.16,"turnoverRate":0.016291,"peRate":46.691523,"amplitude":0.078878,"marketValue":90081960000,"askSize":48,"bidSize":3,"askPrice":405,"bidPrice":403,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.015857,"changeRate20Day":-0.020458,"changeRate60Day":0.443715,"changeRateWTD":0.004839,"changeRateMTD":0.013191,"changeRateQTD":0.50049,"changeRateYTD":0.50049,"amount":1415881696.976318,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.036928,"pbRate":196.256993,"volumeRatio":0.712368,"committee":-0.882353,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007018,"floatMarketCap":87569311740.90001,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":404.925,"preClose":413.22,"latestTime":"08:12 EDT","volume":7392,"amount":3000590.06016,"timestamp":1774527139362,"change":-8.295000000000016,"changeRate":-0.020074052562799514},"preHourTrading":{"tag":"盘前","latestPrice":404.925,"preClose":413.22,"latestTime":"08:12 EDT","volume":7392,"amount":3000590.06016,"timestamp":1774527139362,"change":-8.295000000000016,"changeRate":-0.020074052562799514},"postHourTrading":{"tag":"盘后","latestPrice":409.31,"preClose":413.22,"latestTime":"19:59 EDT","volume":36329,"amount":14996812.2363,"timestamp":1774483188991,"change":-3.910000000000025,"changeRate":-0.0094622719132666},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":413.2200012207031,"latestTime":"20260326 04:00 EDT","volume":3013,"amount":1229069,"timestamp":1774512001304,"change":-1.029998779296875,"changeRate":-0.002492615982416463},"impliedVol":0.7616,"impliedVolPercentile":0.9},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.028452,"change":-7.22,"latestPrice":246.54,"close":246.54,"volume":2038248,"market":"US","high":258.2,"low":240.55,"preClose":253.76,"open":257.57,"turnoverRate":0.025697,"peRate":0,"amplitude":0.069554,"marketValue":19844688501.96,"askSize":9,"bidSize":101,"askPrice":243.49,"bidPrice":241.69,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.081856,"changeRate20Day":-0.217308,"changeRate60Day":-0.434347,"changeRateWTD":-0.055981,"changeRateMTD":-0.249429,"changeRateQTD":-0.412566,"changeRateYTD":-0.412566,"amount":503132636.29834,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.72164,"volumeRatio":1.47071,"committee":0.836364,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19555128011.579998,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":242,"preClose":246.54,"latestTime":"08:12 EDT","volume":1810,"amount":440583.6478,"timestamp":1774527128033,"change":-4.539999999999992,"changeRate":-0.018414861685730477},"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":246.54,"latestTime":"08:12 EDT","volume":1810,"amount":440583.6478,"timestamp":1774527128033,"change":-4.539999999999992,"changeRate":-0.018414861685730477},"postHourTrading":{"tag":"盘后","latestPrice":245.4129,"preClose":246.54,"latestTime":"19:58 EDT","volume":22204,"amount":5473014.3656,"timestamp":1774483120517,"change":-1.1270999999999844,"changeRate":-0.004571671939644619},"overnightTrading":{"tag":"夜盘","latestPrice":244.66000366210938,"preClose":246.5399932861328,"latestTime":"20260326 04:00 EDT","volume":804,"amount":197876,"timestamp":1774512001291,"change":-1.8799896240234375,"changeRate":-0.007625495559422414},"impliedVol":0.6108,"impliedVolPercentile":0.528},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.028908,"change":-8.75,"latestPrice":293.93,"close":293.93,"volume":2740163,"market":"US","high":302.2598,"low":292.95,"preClose":302.68,"open":300.945,"turnoverRate":0.00759,"peRate":26.337814,"amplitude":0.030758,"marketValue":106640179248.33,"askSize":12,"bidSize":4,"askPrice":298.36,"bidPrice":291.24,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.048462,"changeRate20Day":-0.043695,"changeRate60Day":0.062154,"changeRateWTD":-0.04357,"changeRateMTD":-0.080031,"changeRateQTD":0.076351,"changeRateYTD":0.076351,"amount":809307827.759735,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.337814,"pbRate":3.712038,"volumeRatio":1.218034,"committee":-0.5,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.001122,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017011,"floatMarketCap":106108730000,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":293.93,"latestTime":"08:05 EDT","volume":186,"amount":54647.5068,"timestamp":1774526725348,"change":-0.10000000000002274,"changeRate":-0.0003402170584833897},"preHourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":293.93,"latestTime":"08:05 EDT","volume":186,"amount":54647.5068,"timestamp":1774526725348,"change":-0.10000000000002274,"changeRate":-0.0003402170584833897},"postHourTrading":{"tag":"盘后","latestPrice":293.93,"preClose":293.93,"latestTime":"19:57 EDT","volume":177565,"amount":52191684.4483,"timestamp":1774483071623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.8399963378906,"preClose":293.92999267578125,"latestTime":"20260326 04:00 EDT","volume":11,"amount":3230,"timestamp":1774512001262,"change":-0.089996337890625,"changeRate":-0.00030618290114372654},"impliedVol":0.2804,"impliedVolPercentile":0.912},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.029814,"change":-0.48,"latestPrice":15.62,"close":15.62,"volume":20330920,"market":"US","high":16.52,"low":15.545,"preClose":16.1,"open":16.26,"turnoverRate":0.025606,"peRate":0,"amplitude":0.060559,"marketValue":19384260504.18,"askSize":175,"bidSize":501,"askPrice":15.48,"bidPrice":15.41,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.005795,"changeRate20Day":0.024262,"changeRate60Day":-0.252632,"changeRateWTD":0.047619,"changeRateMTD":0.018917,"changeRateQTD":-0.207509,"changeRateYTD":-0.207509,"amount":322685648.345795,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.245348,"volumeRatio":0.493561,"committee":0.482249,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402280000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":15.4102,"preClose":15.62,"latestTime":"08:12 EDT","volume":61589,"amount":952071.70883,"timestamp":1774527121272,"change":-0.20979999999999954,"changeRate":-0.013431498079385375},"preHourTrading":{"tag":"盘前","latestPrice":15.4102,"preClose":15.62,"latestTime":"08:12 EDT","volume":61589,"amount":952071.70883,"timestamp":1774527121272,"change":-0.20979999999999954,"changeRate":-0.013431498079385375},"postHourTrading":{"tag":"盘后","latestPrice":15.5865,"preClose":15.62,"latestTime":"19:59 EDT","volume":402309,"amount":6278840.5875,"timestamp":1774483197634,"change":-0.033500000000000085,"changeRate":-0.0021446862996158827},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.619999885559082,"latestTime":"20260326 04:00 EDT","volume":13850,"amount":216176,"timestamp":1774512001331,"change":-0.09999942779541016,"changeRate":-0.006402012069658278},"impliedVol":0.7197,"impliedVolPercentile":0.428},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.029824,"change":-7.21,"latestPrice":234.54,"close":234.54,"volume":4480863,"market":"US","high":243.745,"low":234.27,"preClose":241.75,"open":238.9,"turnoverRate":0.015087,"peRate":30.982826,"amplitude":0.039193,"marketValue":70133611046.04,"askSize":2,"bidSize":483,"askPrice":242.57,"bidPrice":235.4,"week52High":247.73,"week52Low":99,"changeRate5Day":-0.016439,"changeRate20Day":0.174815,"changeRate60Day":0.430035,"changeRateWTD":-0.02218,"changeRateMTD":0.14611,"changeRateQTD":0.440752,"changeRateYTD":0.440752,"amount":1062124454.378861,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":30.865786,"pbRate":2.956106,"volumeRatio":0.637955,"committee":0.991753,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.01957,"floatMarketCap":69658380000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":234.54,"latestTime":"08:11 EDT","volume":1798,"amount":425458.3127,"timestamp":1774527104595,"change":2.3600000000000136,"changeRate":0.010062249509678578},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":234.54,"latestTime":"08:11 EDT","volume":1798,"amount":425458.3127,"timestamp":1774527104595,"change":2.3600000000000136,"changeRate":0.010062249509678578},"postHourTrading":{"tag":"盘后","latestPrice":235.988,"preClose":234.54,"latestTime":"19:59 EDT","volume":89818,"amount":21068998.4671,"timestamp":1774483144371,"change":1.4480000000000075,"changeRate":0.00617378698729431},"overnightTrading":{"tag":"夜盘","latestPrice":235.99000549316406,"preClose":234.5399932861328,"latestTime":"20260326 04:00 EDT","volume":399,"amount":94230,"timestamp":1774512001319,"change":1.45001220703125,"changeRate":0.00618236654105414},"impliedVol":0.4618,"impliedVolPercentile":0.904},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.030099,"change":-1.115,"latestPrice":35.93,"close":35.93,"volume":8844579,"market":"US","high":37.526,"low":35.5501,"preClose":37.045,"open":37.255,"turnoverRate":0.044726,"peRate":143.72,"amplitude":0.053338,"marketValue":9262225721.21,"askSize":100,"bidSize":36,"askPrice":35.6,"bidPrice":35.47,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.134217,"changeRate20Day":-0.290061,"changeRate60Day":-0.211889,"changeRateWTD":-0.134425,"changeRateMTD":-0.329789,"changeRateQTD":-0.214473,"changeRateYTD":-0.214473,"amount":320735190.019558,"eps":0.25,"lyrEps":0.25,"lyrPeRate":143.72,"pbRate":7.839597,"volumeRatio":0.962252,"committee":-0.470588,"roa":0.098058,"roe":0.051849,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105147044.37,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":35.5898,"preClose":35.93,"latestTime":"08:11 EDT","volume":50959,"amount":1812049.246476,"timestamp":1774527113880,"change":-0.34020000000000294,"changeRate":-0.009468410798775478},"preHourTrading":{"tag":"盘前","latestPrice":35.5898,"preClose":35.93,"latestTime":"08:11 EDT","volume":50959,"amount":1812049.246476,"timestamp":1774527113880,"change":-0.34020000000000294,"changeRate":-0.009468410798775478},"postHourTrading":{"tag":"盘后","latestPrice":35.8499,"preClose":35.93,"latestTime":"19:59 EDT","volume":94211,"amount":3362638.7844,"timestamp":1774483175345,"change":-0.08010000000000161,"changeRate":-0.0022293348177011302},"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":35.93000030517578,"latestTime":"20260326 04:00 EDT","volume":10467,"amount":376633,"timestamp":1774512001329,"change":-0.17000198364257812,"changeRate":-0.004731477378197769},"impliedVol":0.6363,"impliedVolPercentile":0.616},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.030449,"change":-0.19,"latestPrice":6.05,"close":6.05,"volume":6768014,"market":"US","high":6.52,"low":5.9642,"preClose":6.24,"open":6.4,"turnoverRate":0.077129,"peRate":0,"amplitude":0.089071,"marketValue":1434455006.05,"askSize":158,"bidSize":1,"askPrice":6.08,"bidPrice":5.94,"week52High":19,"week52Low":5.9642,"changeRate5Day":-0.098361,"changeRate20Day":-0.155028,"changeRate60Day":-0.561594,"changeRateWTD":-0.090226,"changeRateMTD":-0.147887,"changeRateQTD":-0.558716,"changeRateYTD":-0.558716,"amount":41421042.033881,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.307572,"volumeRatio":1.289137,"committee":-0.987421,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530883567.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.05,"latestTime":"08:01 EDT","volume":2431,"amount":14608.671506,"timestamp":1774526462874,"change":0.03000000000000025,"changeRate":0.004958677685950454},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.05,"latestTime":"08:01 EDT","volume":2431,"amount":14608.671506,"timestamp":1774526462874,"change":0.03000000000000025,"changeRate":0.004958677685950454},"postHourTrading":{"tag":"盘后","latestPrice":6.0304,"preClose":6.05,"latestTime":"19:57 EDT","volume":114489,"amount":693814.4979,"timestamp":1774483049537,"change":-0.019599999999999618,"changeRate":-0.0032396694214875403},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.050000190734863,"latestTime":"20260326 04:00 EDT","volume":4740,"amount":28775,"timestamp":1774512001302,"change":-0.019999980926513672,"changeRate":-0.003305781867105094},"impliedVol":0.8463,"impliedVolPercentile":0.756},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.030948,"change":-24.82,"latestPrice":777.17,"close":777.17,"volume":4969357,"market":"US","high":808.8,"low":763.11,"preClose":801.99,"open":795.5,"turnoverRate":0.071947,"peRate":237.576438,"amplitude":0.056971,"marketValue":55489938000,"askSize":38,"bidSize":70,"askPrice":758,"bidPrice":754.75,"week52High":808.8,"week52Low":45.65,"changeRate5Day":0.10896,"changeRate20Day":0.074344,"changeRate60Day":0.988817,"changeRateWTD":0.100262,"changeRateMTD":0.108801,"changeRateQTD":1.108495,"changeRateYTD":1.108495,"amount":3913019532.891419,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2100.459459,"pbRate":65.544458,"volumeRatio":0.456584,"committee":0.296296,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53678784505.009995,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘前","latestPrice":758,"preClose":777.17,"latestTime":"08:12 EDT","volume":55850,"amount":42196638.686,"timestamp":1774527152075,"change":-19.16999999999996,"changeRate":-0.024666417900845325},"preHourTrading":{"tag":"盘前","latestPrice":758,"preClose":777.17,"latestTime":"08:12 EDT","volume":55850,"amount":42196638.686,"timestamp":1774527152075,"change":-19.16999999999996,"changeRate":-0.024666417900845325},"postHourTrading":{"tag":"盘后","latestPrice":776.67,"preClose":777.17,"latestTime":"19:59 EDT","volume":371693,"amount":288972624.5834,"timestamp":1774483195987,"change":-0.5,"changeRate":-0.0006433598826511575},"overnightTrading":{"tag":"夜盘","latestPrice":765,"preClose":777.1699829101562,"latestTime":"20260326 04:00 EDT","volume":24296,"amount":18758092,"timestamp":1774512001331,"change":-12.16998291015625,"changeRate":-0.015659357898236203},"impliedVol":1.006,"impliedVolPercentile":0.764},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.031339,"change":-1.54,"latestPrice":47.6,"close":47.6,"volume":9196289,"market":"US","high":50.25,"low":47.28,"preClose":49.14,"open":49.6,"turnoverRate":0.017878,"peRate":65.205478,"amplitude":0.06044,"marketValue":24485615548.8,"askSize":4,"bidSize":5,"askPrice":50.79,"bidPrice":47,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.032717,"changeRate20Day":-0.029957,"changeRate60Day":-0.291561,"changeRateWTD":-0.043985,"changeRateMTD":-0.065934,"changeRateQTD":-0.28378,"changeRateYTD":-0.28378,"amount":441151677.687416,"eps":0.73,"lyrEps":0.73,"lyrPeRate":65.205479,"pbRate":1.761682,"volumeRatio":1.598223,"committee":0.111111,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.033618,"floatMarketCap":24485615548.8,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":47.6,"latestTime":"08:05 EDT","volume":36,"amount":1701.46656,"timestamp":1774526715216,"change":0.6999999999999957,"changeRate":0.014705882352941086},"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":47.6,"latestTime":"08:05 EDT","volume":36,"amount":1701.46656,"timestamp":1774526715216,"change":0.6999999999999957,"changeRate":0.014705882352941086},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:56 EDT","volume":62361,"amount":2968400.796,"timestamp":1774482999191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.599998474121094,"latestTime":"20260326 04:00 EDT","volume":22,"amount":1060,"timestamp":1774512001323,"change":-0.11999893188476562,"changeRate":-0.0025209860447790978},"impliedVol":0.426,"impliedVolPercentile":0.832},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.033233,"change":-2.21,"latestPrice":64.29,"close":64.29,"volume":5118695,"market":"US","high":67.1,"low":63.29,"preClose":66.5,"open":66.92,"turnoverRate":0.017411,"peRate":20.133408,"amplitude":0.057293,"marketValue":21885603278.67,"askSize":31,"bidSize":23,"askPrice":64.48,"bidPrice":62.88,"week52High":125.675,"week52Low":63.29,"changeRate5Day":-0.041592,"changeRate20Day":-0.082227,"changeRate60Day":-0.204135,"changeRateWTD":-0.041163,"changeRateMTD":-0.104845,"changeRateQTD":-0.19335,"changeRateYTD":-0.19335,"amount":329099768.614883,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":20.344937,"pbRate":1.74429,"volumeRatio":1.229529,"committee":-0.148148,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009799,"floatMarketCap":18901260000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:02 EDT","volume":10,"amount":643.7501,"timestamp":1774526541727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:02 EDT","volume":10,"amount":643.7501,"timestamp":1774526541727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"19:45 EDT","volume":89650,"amount":5763851.51008,"timestamp":1774482300502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3867,"impliedVolPercentile":0.944},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.03398,"change":-13.44,"latestPrice":382.09,"close":382.09,"volume":55328681,"market":"US","high":388.92,"low":371.381,"preClose":395.53,"open":383,"turnoverRate":0.049625,"peRate":17.972248,"amplitude":0.044343,"marketValue":430045833535.49,"askSize":630,"bidSize":30,"askPrice":371,"bidPrice":370.8,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.172482,"changeRate20Day":-0.109347,"changeRate60Day":0.341655,"changeRateWTD":-0.0965,"changeRateMTD":-0.073429,"changeRateQTD":0.338741,"changeRateYTD":0.338741,"amount":21075685403.14203,"eps":21.26,"lyrEps":7.59,"lyrPeRate":50.341238,"pbRate":5.935023,"volumeRatio":0.929666,"committee":-0.818182,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4585,"divideRate":0.0012,"floatMarketCap":426002343949.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":371,"preClose":382.09,"latestTime":"08:12 EDT","volume":596497,"amount":222110883.26372,"timestamp":1774527153409,"change":-11.089999999999975,"changeRate":-0.029024575361825684},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":382.09,"latestTime":"08:12 EDT","volume":596497,"amount":222110883.26372,"timestamp":1774527153409,"change":-11.089999999999975,"changeRate":-0.029024575361825684},"postHourTrading":{"tag":"盘后","latestPrice":376.3,"preClose":382.09,"latestTime":"19:59 EDT","volume":1587164,"amount":604536989.952597,"timestamp":1774483198899,"change":-5.789999999999964,"changeRate":-0.015153497866994593},"overnightTrading":{"tag":"夜盘","latestPrice":373.989990234375,"preClose":382.0899963378906,"latestTime":"20260326 04:00 EDT","volume":388260,"amount":146002066,"timestamp":1774512001333,"change":-8.100006103515625,"changeRate":-0.021199210084402762},"impliedVol":0.6693,"impliedVolPercentile":0.592},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.034656,"change":-0.83,"latestPrice":23.12,"close":23.12,"volume":5332548,"market":"US","high":25.34,"low":23.065,"preClose":23.95,"open":24.4,"turnoverRate":0.059288,"peRate":0,"amplitude":0.09499,"marketValue":2346100705.28,"askSize":168,"bidSize":28,"askPrice":23.19,"bidPrice":22.8,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.086888,"changeRate20Day":-0.219183,"changeRate60Day":-0.173695,"changeRateWTD":-0.061307,"changeRateMTD":-0.187632,"changeRateQTD":-0.165945,"changeRateYTD":-0.165945,"amount":128944602.640297,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.894525,"volumeRatio":2.936665,"committee":-0.714286,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2079477536,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.12,"latestTime":"08:10 EDT","volume":8182,"amount":190055.496998,"timestamp":1774527036403,"change":0.07000000000000028,"changeRate":0.003027681660899666},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.12,"latestTime":"08:10 EDT","volume":8182,"amount":190055.496998,"timestamp":1774527036403,"change":0.07000000000000028,"changeRate":0.003027681660899666},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.12,"latestTime":"19:58 EDT","volume":114780,"amount":2657214.8987,"timestamp":1774483086901,"change":0.7399999999999984,"changeRate":0.03200692041522484},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.1200008392334,"latestTime":"20260326 04:00 EDT","volume":1201,"amount":28072,"timestamp":1774512001287,"change":0.6399993896484375,"changeRate":0.02768163349554871},"impliedVol":0.7941,"impliedVolPercentile":0.668},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.034796,"change":-3.79,"latestPrice":105.13,"close":105.13,"volume":1670173,"market":"US","high":110.99,"low":102.8,"preClose":108.92,"open":109.37,"turnoverRate":0.05068,"peRate":21.58727,"amplitude":0.075193,"marketValue":3592746787.25,"askSize":15,"bidSize":50,"askPrice":103.99,"bidPrice":102.62,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.071372,"changeRate20Day":-0.202655,"changeRate60Day":-0.153543,"changeRateWTD":-0.076997,"changeRateMTD":-0.276263,"changeRateQTD":-0.135799,"changeRateYTD":-0.135799,"amount":175506165.286789,"eps":4.87,"lyrEps":4.87,"lyrPeRate":21.587269,"pbRate":7.594054,"volumeRatio":1.123954,"committee":0.538462,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.005644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3464558414.09,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":105.13,"latestTime":"08:09 EDT","volume":869,"amount":89966.25781,"timestamp":1774526989706,"change":-1.75,"changeRate":-0.016646057262436984},"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":105.13,"latestTime":"08:09 EDT","volume":869,"amount":89966.25781,"timestamp":1774526989706,"change":-1.75,"changeRate":-0.016646057262436984},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.13,"latestTime":"19:54 EDT","volume":12764,"amount":1341575.0748,"timestamp":1774482882590,"change":0.8700000000000045,"changeRate":0.008275468467611572},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":105.12999725341797,"latestTime":"20260326 04:00 EDT","volume":823,"amount":86387,"timestamp":1774512001327,"change":-0.899993896484375,"changeRate":-0.008560771616068073},"impliedVol":0.6676,"impliedVolPercentile":0.6},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.036342,"change":-2.73,"latestPrice":72.39,"close":72.39,"volume":986943,"market":"US","high":74.23,"low":71.69,"preClose":75.12,"open":74.23,"turnoverRate":0.023376,"peRate":10.297297,"amplitude":0.033813,"marketValue":3747109092,"askSize":500,"bidSize":16,"askPrice":73.5,"bidPrice":72.4,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.055863,"changeRate20Day":-0.019106,"changeRate60Day":0.406997,"changeRateWTD":0.064872,"changeRateMTD":-0.084598,"changeRateQTD":0.424159,"changeRateYTD":0.424159,"amount":71594562.912849,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.297297,"pbRate":1.171338,"volumeRatio":0.554917,"committee":-0.937984,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022379,"floatMarketCap":3056392668,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.39,"latestTime":"08:03 EDT","volume":384,"amount":28208.39808,"timestamp":1774526628955,"change":1.0999999999999943,"changeRate":0.015195468987429125},"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.39,"latestTime":"08:03 EDT","volume":384,"amount":28208.39808,"timestamp":1774526628955,"change":1.0999999999999943,"changeRate":0.015195468987429125},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.39,"latestTime":"19:35 EDT","volume":123184,"amount":8919327.7181,"timestamp":1774481758437,"change":1.1099999999999994,"changeRate":0.015333609614587643},"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.38999938964844,"latestTime":"20260326 04:00 EDT","volume":18,"amount":1302,"timestamp":1774512001333,"change":-0.029998779296875,"changeRate":-0.00041440502209984465},"impliedVol":0.5008,"impliedVolPercentile":0.732},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.037594,"change":-0.95,"latestPrice":24.32,"close":24.32,"volume":2974436,"market":"US","high":25,"low":24.17,"preClose":25.27,"open":25,"turnoverRate":0.007255,"peRate":15.201416,"amplitude":0.032845,"marketValue":19358720000,"askSize":42,"bidSize":100,"askPrice":24.43,"bidPrice":23.76,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.046648,"changeRate20Day":-0.017374,"changeRate60Day":0.142857,"changeRateWTD":-0.005724,"changeRateMTD":-0.002461,"changeRateQTD":0.164193,"changeRateYTD":0.164193,"amount":72516996.808357,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.201416,"pbRate":0.291616,"volumeRatio":1.051684,"committee":0.408451,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027537,"floatMarketCap":9971199975.68,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.32,"latestTime":"08:01 EDT","volume":296,"amount":7133.960232,"timestamp":1774526462880,"change":-0.3099999999999987,"changeRate":-0.012746710526315737},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.32,"latestTime":"08:01 EDT","volume":296,"amount":7133.960232,"timestamp":1774526462880,"change":-0.3099999999999987,"changeRate":-0.012746710526315737},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:57 EDT","volume":39247,"amount":954486.63,"timestamp":1774472249827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":24.31999969482422,"latestTime":"20260326 04:00 EDT","volume":309,"amount":7405,"timestamp":1774512000564,"change":-0.4200000762939453,"changeRate":-0.01726974019589851},"impliedVol":0.4175,"impliedVolPercentile":0.596},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.03774,"change":-1.71,"latestPrice":43.6,"close":43.6,"volume":3926263,"market":"US","high":46.44,"low":42.43,"preClose":45.31,"open":45.97,"turnoverRate":0.01754,"peRate":484.444425,"amplitude":0.088501,"marketValue":10454118147.2,"askSize":18,"bidSize":100,"askPrice":43.23,"bidPrice":42.5,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.057705,"changeRate20Day":-0.03774,"changeRate60Day":-0.375448,"changeRateWTD":-0.007964,"changeRateMTD":-0.02286,"changeRateQTD":-0.360891,"changeRateYTD":-0.360891,"amount":172027560.427578,"eps":0.09,"lyrEps":0.09,"lyrPeRate":484.444444,"pbRate":2.140483,"volumeRatio":0.802153,"committee":0.694915,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9759636288.4,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.6,"latestTime":"08:02 EDT","volume":847,"amount":36345.280741,"timestamp":1774526545214,"change":-0.5900000000000034,"changeRate":-0.013532110091743196},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.6,"latestTime":"08:02 EDT","volume":847,"amount":36345.280741,"timestamp":1774526545214,"change":-0.5900000000000034,"changeRate":-0.013532110091743196},"postHourTrading":{"tag":"盘后","latestPrice":43.5501,"preClose":43.6,"latestTime":"19:54 EDT","volume":149639,"amount":6524212.7152,"timestamp":1774482873299,"change":-0.049900000000000944,"changeRate":-0.0011444954128440583},"overnightTrading":{"tag":"夜盘","latestPrice":43.58000183105469,"preClose":43.599998474121094,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4358,"timestamp":1774512001175,"change":-0.01999664306640625,"changeRate":-0.00045863861849158817},"impliedVol":0.6577,"impliedVolPercentile":0.908},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.042129,"change":-9.5,"latestPrice":216,"close":216,"volume":1137704,"market":"US","high":227.235,"low":215.26,"preClose":225.5,"open":225.69,"turnoverRate":0.016235,"peRate":62.084682,"amplitude":0.053104,"marketValue":15194929968,"askSize":400,"bidSize":47,"askPrice":214.03,"bidPrice":210,"week52High":354.88,"week52Low":215.26,"changeRate5Day":-0.062011,"changeRate20Day":-0.129453,"changeRate60Day":-0.251637,"changeRateWTD":-0.048877,"changeRateMTD":-0.124123,"changeRateQTD":-0.240079,"changeRateYTD":-0.240079,"amount":248229007.023193,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":62.084683,"pbRate":10.028333,"volumeRatio":1.511108,"committee":-0.789709,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15136955784,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":214.02,"preClose":216,"latestTime":"08:05 EDT","volume":162,"amount":34869.51342,"timestamp":1774526709925,"change":-1.9799999999999898,"changeRate":-0.00916666666666662},"preHourTrading":{"tag":"盘前","latestPrice":214.02,"preClose":216,"latestTime":"08:05 EDT","volume":162,"amount":34869.51342,"timestamp":1774526709925,"change":-1.9799999999999898,"changeRate":-0.00916666666666662},"postHourTrading":{"tag":"盘后","latestPrice":215.13,"preClose":216,"latestTime":"19:49 EDT","volume":18540,"amount":4001906.1,"timestamp":1774482572256,"change":-0.8700000000000045,"changeRate":-0.0040277777777777985},"overnightTrading":{"tag":"夜盘","latestPrice":221.80999755859375,"preClose":216,"latestTime":"20260326 04:00 EDT","volume":1,"amount":222,"timestamp":1774512001334,"change":5.80999755859375,"changeRate":0.026898136845341435},"impliedVol":0.4797,"impliedVolPercentile":0.696}]}}}