US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,490.92

-8.9374-0.60%

Number of Gainers:172

Number of Losers:849

Number of Flat:14

PE:- -

High:1,503.21

Open:1,499.87

Low:1,489.18

Close:1,499.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Tower US AMT	212.46	-0.58%	-1.2400	1.79M	378.88M	99.46B
Citigroup US C	75.03	-0.58%	-0.4400	9.99M	750.86M	140.14B
Cooper US COO	80.12	-0.58%	-0.4700	2.43M	195.14M	16.02B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	39.12	-0.58%	-0.2300	288.77K	11.30M	4.68B
McCormick US MKC	71.38	-0.58%	-0.4200	2.09M	149.30M	19.14B
Analog Devices US ADI	215.62	-0.59%	-1.2700	3.85M	834.89M	107.00B
FactSet Research US FDS	460.27	-0.59%	-2.7200	219.77K	101.56M	17.47B
Vanguard Total Stock Market ETF US VTI	289.19	-0.59%	-1.7100	2.41M	700.26M	471.56B
iShares Russell 1000 ETF US IWB	322.85	-0.59%	-1.9100	765.35K	247.75M	39.55B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	128.41	-0.59%	-0.7600	1.14M	146.46M	67.14B
iShares Core S&P 500 ETF US IVV	590.44	-0.59%	-3.5000	5.34M	3.16B	580.70B
Marriott US MAR	264.53	-0.59%	-1.5700	1.34M	355.44M	72.45B
ServiceNow US NOW	1021.3	-0.59%	-6.0900	993.18K	1.02B	211.39B
Quanta US PWR	340.32	-0.59%	-2.0300	666.53K	226.96M	50.43B
ResMed US RMD	244.76	-0.59%	-1.4600	656.93K	161.24M	35.87B
Tapestry Inc. US TPR	80.42	-0.59%	-0.4800	2.53M	203.66M	16.70B
MGM Resorts International US MGM	31.8	-0.59%	-0.1900	3.14M	100.25M	8.65B
State US STT	96.85	-0.60%	-0.5800	1.69M	163.84M	27.62B
Gilead Sciences US GILD	108.44	-0.60%	-0.6500	4.60M	498.36M	134.89B
iShares MSCI Taiwan ETF US EWT	53.26	-0.60%	-0.3200	2.65M	141.28M	5.34B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1490.9177,"timestamp":1748462399999,"preClose":1499.8551,"halted":0,"volume":5087159900,"delay":0,"changeRate":-0.005959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.937378,"latestTime":"05-28 16:00:00 EDT","open":1499.8689,"high":1503.2058,"low":1489.1849,"amount":534861491732.7756,"amplitude":0.009348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506661,"peRate":25.832033,"turnoverRate":0.008917,"increases":172,"decrements":849,"flats":7,"marketCap":72377792797581,"floatMarketCap":67703365306769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1503.2058,"amplitude":0.009348,"preClose":1499.8551,"low":1489.1849,"pbRate":"4.506661","latestPrice":1490.9177,"volume":5087159900,"delay":0,"open":1499.8689,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1500.4395,"twentyDayClose":1408.0688,"sixtyDayClose":1473.6138,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.832033,"marketCap":72377792797581,"floatMarketCap":67703365306769,"timestamp":1748462399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":172,"down":849,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMT","shortMargin":0.3,"floatShares":466844732,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":213.06,"preClose":212.46,"latestTime":"19:59 EDT","volume":65802,"amount":13979668.9777,"timestamp":1748476781611},"volumeRatio":0.951294,"changeRateMTD":-0.057451,"dividePrice":6.56,"high":213.1,"changeRateQTD":-0.023621,"changeRateWTD":0.002832,"week52Low":172.51,"changeRateYTD":0.158388,"changeRate5Min":-0.000282,"askSize":0,"floatMarketCap":99185831760.72,"latestPrice":212.46,"askPrice":0,"peRate":54.545453,"eps":3.8951,"divideRate":0.030876,"bidPrice":0,"market":"US","volume":1787967,"preHourTrading":{"tag":"盘前","latestPrice":213.04,"preClose":213.7,"latestTime":"08:58 EDT","volume":222,"amount":47438.6028,"timestamp":1748437123392},"changeRate60Day":0.013597,"changeRate5Day":-0.013649,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.01109,"preClose":213.7,"low":210.73,"lyrPeRate":44.000514,"pbRate":28.137561,"impliedVol":0.2643,"week52High":243.56,"changeRate":-0.005802,"longInitialMargin":0.25,"amount":378878817.565887,"changeRate20Day":-0.040076,"overnightTrading":{"tag":"夜盘","latestPrice":212.4600067138672,"preClose":212.4600067138672,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223983},"bidSize":0,"change":-1.23999,"marketValue":99460651532.7,"shortable":3,"turnoverRate":0.00383,"hourTrading":{"tag":"盘后","latestPrice":213.06,"preClose":212.46,"latestTime":"19:59 EDT","volume":65802,"amount":13979668.9777,"timestamp":1748476781611},"open":213,"impliedVolPercentile":0.396},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.03,"latestTime":"19:59 EDT","volume":926820,"amount":69553973.826,"timestamp":1748476759282},"volumeRatio":0.830785,"changeRateMTD":0.097251,"dividePrice":2.21,"high":75.75,"changeRateQTD":0.056909,"changeRateWTD":0.026543,"week52Low":53.51,"changeRateYTD":0.065918,"changeRate5Min":0.001803,"askSize":0,"floatMarketCap":139723539468.96,"latestPrice":75.03,"askPrice":0,"peRate":11.858395,"eps":6.327163,"divideRate":0.029455,"bidPrice":0,"market":"US","volume":9993152,"preHourTrading":{"tag":"盘前","latestPrice":75.41,"preClose":75.47,"latestTime":"09:26 EDT","volume":2639,"amount":198916.07645,"timestamp":1748438775492},"changeRate60Day":-0.027731,"changeRate5Day":-0.011462,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01272,"preClose":75.47,"low":74.79,"lyrPeRate":12.450868,"pbRate":0.722135,"impliedVol":0.3198,"week52High":84.74,"changeRate":-0.00583,"longInitialMargin":0.25,"amount":750862867.637695,"changeRate20Day":0.089286,"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.02999877929688,"latestTime":"20250528 21:12 EDT","volume":301,"amount":22864,"timestamp":1748481160135},"bidSize":0,"change":-0.440002,"marketValue":140136058010.4,"shortable":3,"turnoverRate":0.005366,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.03,"latestTime":"19:59 EDT","volume":926820,"amount":69553973.826,"timestamp":1748476759282},"open":75.57,"impliedVolPercentile":0.584},{"symbol":"COO","shortMargin":0.3,"floatShares":198606972,"nameCN":"Cooper","postHourTrading":{"tag":"盘后","latestPrice":80.1191,"preClose":80.12,"latestTime":"19:53 EDT","volume":285104,"amount":22842498.793,"timestamp":1748476408019},"volumeRatio":1.225591,"changeRateMTD":-0.018979,"dividePrice":0.001,"high":80.61,"changeRateQTD":-0.050148,"changeRateWTD":0.016364,"week52Low":69.81,"changeRateYTD":-0.128467,"changeRate5Min":-0.000125,"askSize":0,"floatMarketCap":15912390596.640001,"latestPrice":80.12,"askPrice":0,"peRate":38.710139,"eps":2.069742,"divideRate":0.000012,"bidPrice":0,"market":"US","volume":2434799,"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":80.59,"latestTime":"09:29 EDT","volume":565,"amount":45213.78035,"timestamp":1748438999916},"changeRate60Day":-0.125805,"changeRate5Day":-0.016933,"roa":0.037971,"earningTime":"Post-Mkt","roe":0.052506,"lyrEps":1.972347,"shares":199981183,"amplitude":0.017217,"preClose":80.59,"low":79.2225,"lyrPeRate":40.621655,"pbRate":1.971441,"impliedVol":0.4616,"week52High":112.375,"changeRate":-0.005832,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":195144053.729652,"changeRate20Day":-0.02566,"overnightTrading":{"tag":"夜盘","latestPrice":80.12000274658203,"preClose":80.12000274658203,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223949},"bidSize":0,"change":-0.469994,"marketValue":16022492381.960001,"shortable":3,"turnoverRate":0.012259,"hourTrading":{"tag":"盘后","latestPrice":80.1191,"preClose":80.12,"latestTime":"19:53 EDT","volume":285104,"amount":22842498.793,"timestamp":1748476408019},"open":80.01,"impliedVolPercentile":0.96},{"symbol":"GUNR","shortMargin":0.3,"floatShares":119650001,"nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":39.12,"latestTime":"16:07 EDT","volume":8,"amount":312.82,"timestamp":1748462857513},"volumeRatio":0.717314,"changeRateMTD":0.034647,"dividePrice":1.34,"high":39.28,"changeRateQTD":0.007988,"changeRateWTD":-0.000511,"week52Low":33.42,"changeRateYTD":0.075908,"changeRate5Min":0.002178,"askSize":0,"floatMarketCap":4680708039.12,"latestPrice":39.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034254,"bidPrice":0,"market":"US","volume":288771,"preHourTrading":{"tag":"盘前","latestPrice":39.35,"preClose":39.35,"latestTime":"08:47 EDT","volume":2,"amount":78.7,"timestamp":1748436423837},"changeRate60Day":0.050766,"changeRate5Day":-0.001786,"roa":0,"roe":0,"lyrEps":0,"shares":119650001,"amplitude":0.006734,"preClose":39.35,"low":39.015,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1042,"week52High":42.74,"changeRate":-0.005845,"longInitialMargin":0.25,"amount":11301034.975124,"changeRate20Day":0.02328,"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223956},"bidSize":0,"change":-0.23,"marketValue":4680708039.12,"shortable":3,"turnoverRate":0.002413,"hourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":39.12,"latestTime":"16:07 EDT","volume":8,"amount":312.82,"timestamp":1748462857513},"open":39.26,"impliedVolPercentile":0.564},{"symbol":"MKC","shortMargin":0.3,"floatShares":264304244,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"18:21 EDT","volume":180074,"amount":12856397.5656,"timestamp":1748470891491},"volumeRatio":0.703909,"changeRateMTD":-0.068876,"dividePrice":1.74,"high":72.28,"changeRateQTD":-0.132791,"changeRateWTD":0.003797,"week52Low":66.8835,"changeRateYTD":-0.063746,"changeRate5Min":0.000841,"askSize":0,"floatMarketCap":18866036936.719997,"latestPrice":71.38,"askPrice":0,"peRate":24.613402,"eps":2.900046,"divideRate":0.024377,"bidPrice":0,"market":"US","volume":2089124,"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":71.8,"latestTime":"08:10 EDT","volume":11,"amount":804.45002,"timestamp":1748434221418},"changeRate60Day":-0.157559,"changeRate5Day":-0.038135,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.015111,"preClose":71.8,"low":71.195,"lyrPeRate":24.306318,"pbRate":3.53,"impliedVol":0.2916,"week52High":86.24,"changeRate":-0.00585,"longInitialMargin":0.25,"amount":149298633.336853,"changeRate20Day":-0.06116,"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223974},"bidSize":0,"change":-0.420006,"marketValue":19143192128.66,"shortable":3,"turnoverRate":0.007904,"hourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"18:21 EDT","volume":180074,"amount":12856397.5656,"timestamp":1748470891491},"open":71.88,"impliedVolPercentile":0.756},{"symbol":"ADI","shortMargin":0.3,"floatShares":494435847,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":215.62,"latestTime":"19:53 EDT","volume":597203,"amount":128773676.5146,"timestamp":1748476411797},"volumeRatio":0.711865,"changeRateMTD":0.106197,"dividePrice":3.82,"high":218.19,"changeRateQTD":0.069172,"changeRateWTD":0.024469,"week52Low":158.65,"changeRateYTD":0.014873,"changeRate5Min":-0.000765,"askSize":0,"floatMarketCap":106610257330.14,"latestPrice":215.62,"askPrice":0,"peRate":58.593745,"eps":3.679915,"divideRate":0.017716,"bidPrice":0,"market":"US","volume":3853917,"preHourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":216.89,"latestTime":"09:27 EDT","volume":1108,"amount":240530.64536,"timestamp":1748438868800},"changeRate60Day":-0.056491,"changeRate5Day":-0.039512,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.012587,"preClose":216.89,"low":215.46,"lyrPeRate":65.422302,"pbRate":3.056245,"impliedVol":0.3332,"week52High":247.1,"changeRate":-0.005856,"longInitialMargin":0.25,"amount":834888171.99353,"changeRate20Day":0.119116,"overnightTrading":{"tag":"夜盘","latestPrice":217.99000549316406,"preClose":215.6199951171875,"latestTime":"20250528 20:33 EDT","volume":10,"amount":2180,"timestamp":1748478780066},"bidSize":0,"change":-1.270004,"marketValue":107001036021.52,"shortable":3,"turnoverRate":0.007795,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":215.62,"latestTime":"19:53 EDT","volume":597203,"amount":128773676.5146,"timestamp":1748476411797},"open":217.61,"impliedVolPercentile":0.444},{"symbol":"FDS","shortMargin":0.3,"floatShares":37832881,"nameCN":"FactSet Research","postHourTrading":{"tag":"盘后","latestPrice":460.27,"preClose":460.27,"latestTime":"19:25 EDT","volume":6110,"amount":2812242.72,"timestamp":1748474734609},"volumeRatio":0.769956,"changeRateMTD":0.064898,"dividePrice":4.16,"high":468.6,"changeRateQTD":0.012383,"changeRateWTD":-0.005467,"week52Low":391.69,"changeRateYTD":-0.041663,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":17413340137.87,"latestPrice":460.27,"askPrice":0,"peRate":32.694312,"eps":14.077984,"divideRate":0.009038,"bidPrice":0,"market":"US","volume":219772,"preHourTrading":{"tag":"盘前","latestPrice":462.99,"preClose":462.99,"latestTime":"08:05 EDT","volume":5,"amount":2314.95,"timestamp":1748433905219},"changeRate60Day":0.004759,"changeRate5Day":-0.021035,"roa":0.108083,"roe":0.281191,"lyrEps":14.112982,"shares":37947057,"amplitude":0.018618,"preClose":462.99,"low":459.98,"lyrPeRate":32.613235,"pbRate":8.491296,"impliedVol":0.2724,"week52High":499.87,"changeRate":-0.005875,"longInitialMargin":0.25,"amount":101558621.07959,"changeRate20Day":0.073616,"overnightTrading":{"tag":"夜盘","latestPrice":460.2699890136719,"preClose":460.2699890136719,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223956},"bidSize":0,"change":-2.720001,"marketValue":17465891925.39,"shortable":3,"turnoverRate":0.005809,"hourTrading":{"tag":"盘后","latestPrice":460.27,"preClose":460.27,"latestTime":"19:25 EDT","volume":6110,"amount":2812242.72,"timestamp":1748474734609},"open":468.6,"impliedVolPercentile":0.56},{"symbol":"VTI","shortMargin":0.3,"floatShares":1630633295,"nameCN":"Vanguard Total Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":289.19,"latestTime":"19:59 EDT","volume":49085,"amount":14288002.0524,"timestamp":1748476771807},"volumeRatio":0.828415,"changeRateMTD":0.060003,"dividePrice":3.6743,"high":291.655,"changeRateQTD":0.052212,"changeRateWTD":0.014559,"week52Low":236.42,"changeRateYTD":-0.002139,"changeRate5Min":0.000484,"askSize":0,"floatMarketCap":471562842581.05,"latestPrice":289.19,"askPrice":0,"peRate":6.925282,"eps":41.758587,"divideRate":0.012705,"bidPrice":0,"market":"US","volume":2413813,"preHourTrading":{"tag":"盘前","latestPrice":291.12,"preClose":290.9,"latestTime":"09:29 EDT","volume":3561,"amount":1036648.62126,"timestamp":1748438953915},"changeRate60Day":0.005144,"changeRate5Day":-0.009114,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1630633295,"amplitude":0.009814,"preClose":290.9,"low":288.8,"lyrPeRate":6.925282,"pbRate":0.265226,"impliedVol":0.1947,"week52High":303.3904,"changeRate":-0.005878,"longInitialMargin":0.25,"amount":700257036.972137,"changeRate20Day":0.060625,"overnightTrading":{"tag":"夜盘","latestPrice":293.51,"preClose":289.19,"latestTime":"20250528 21:14 EDT","volume":1086,"amount":318838.70742,"timestamp":1748481256683},"bidSize":0,"change":-1.709991,"marketValue":471562842581.05,"shortable":3,"turnoverRate":0.00148,"hourTrading":{"tag":"盘后","latestPrice":293,"preClose":289.19,"latestTime":"19:59 EDT","volume":49085,"amount":14288002.0524,"timestamp":1748476771807},"open":291.1,"impliedVolPercentile":0.668},{"symbol":"IWB","shortMargin":0.3,"floatShares":122500000,"nameCN":"iShares Russell 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":322.85,"preClose":322.85,"latestTime":"18:27 EDT","volume":15012,"amount":4846635.66,"timestamp":1748471249161},"volumeRatio":1.217729,"changeRateMTD":0.059671,"dividePrice":3.65,"high":325.73,"changeRateQTD":0.05252,"changeRateWTD":0.013976,"week52Low":264.17,"changeRateYTD":0.002142,"changeRate5Min":0.000248,"askSize":0,"floatMarketCap":39549125000,"latestPrice":322.85,"askPrice":0,"peRate":0,"eps":-40.24213,"divideRate":0.011306,"bidPrice":0,"market":"US","volume":765350,"preHourTrading":{"tag":"盘前","latestPrice":324.76,"preClose":324.76,"latestTime":"08:03 EDT","volume":2,"amount":649.52,"timestamp":1748433782269},"changeRate60Day":0.007207,"changeRate5Day":-0.008903,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122500000,"amplitude":0.009792,"preClose":324.76,"low":322.55,"lyrPeRate":10.835048,"pbRate":1.597304,"impliedVol":0.18,"week52High":337.76,"changeRate":-0.005881,"longInitialMargin":0.25,"amount":247747985.179138,"changeRate20Day":0.06089,"overnightTrading":{"tag":"夜盘","latestPrice":322.8500061035156,"preClose":322.8500061035156,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223967},"bidSize":0,"change":-1.910004,"marketValue":39549125000,"shortable":3,"turnoverRate":0.006248,"hourTrading":{"tag":"盘后","latestPrice":322.85,"preClose":322.85,"latestTime":"18:27 EDT","volume":15012,"amount":4846635.66,"timestamp":1748471249161},"open":324.94,"impliedVolPercentile":0.592},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522850000,"nameCN":"iShares Core S&P Total U.S. Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":130.4999,"preClose":128.41,"latestTime":"19:59 EDT","volume":4991,"amount":647042.7926,"timestamp":1748476779717},"volumeRatio":0.88692,"changeRateMTD":0.061327,"dividePrice":1.63,"high":129.52,"changeRateQTD":0.052455,"changeRateWTD":0.014938,"week52Low":105,"changeRateYTD":-0.001633,"changeRate5Min":0.000467,"askSize":0,"floatMarketCap":67139168500,"latestPrice":128.41,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.012694,"bidPrice":0,"market":"US","volume":1136667,"preHourTrading":{"tag":"盘前","latestPrice":129.23,"preClose":129.17,"latestTime":"09:29 EDT","volume":499,"amount":64414.92697,"timestamp":1748438999999},"changeRate60Day":0.006427,"changeRate5Day":-0.009259,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522850000,"amplitude":0.009832,"preClose":129.17,"low":128.25,"lyrPeRate":0,"pbRate":1.62985,"impliedVol":0.1669,"week52High":134.7,"changeRate":-0.005884,"longInitialMargin":0.25,"amount":146456306.529373,"changeRate20Day":0.061766,"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":128.41000366210938,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223979},"bidSize":0,"change":-0.759995,"marketValue":67139168500,"shortable":3,"turnoverRate":0.002174,"hourTrading":{"tag":"盘后","latestPrice":130.4999,"preClose":128.41,"latestTime":"19:59 EDT","volume":4991,"amount":647042.7926,"timestamp":1748476779717},"open":129.21,"impliedVolPercentile":0.832},{"symbol":"IVV","shortMargin":0.3,"floatShares":983500000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":599.35,"preClose":590.44,"latestTime":"19:59 EDT","volume":1139201,"amount":672863142.8773,"timestamp":1748476770771},"volumeRatio":0.584319,"changeRateMTD":0.058212,"dividePrice":7.75,"high":595.64,"changeRateQTD":0.050792,"changeRateWTD":0.014502,"week52Low":484,"changeRateYTD":0.00299,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":580697740000,"latestPrice":590.44,"askPrice":0,"peRate":8.24706,"eps":71.594002,"divideRate":0.013126,"bidPrice":0,"market":"US","volume":5337279,"preHourTrading":{"tag":"盘前","latestPrice":594.46,"preClose":593.94,"latestTime":"09:29 EDT","volume":17238,"amount":10243447.0632,"timestamp":1748438999999},"changeRate60Day":0.00622,"changeRate5Day":-0.008614,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":983500000,"amplitude":0.009782,"preClose":593.94,"low":589.83,"lyrPeRate":0,"pbRate":1.704499,"impliedVol":0.1923,"week52High":616.22,"changeRate":-0.005893,"longInitialMargin":0.25,"amount":3159103320.000549,"changeRate20Day":0.060131,"overnightTrading":{"tag":"夜盘","latestPrice":599.4199829101562,"preClose":590.4400024414062,"latestTime":"20250528 21:12 EDT","volume":4642,"amount":2783555,"timestamp":1748481169043},"bidSize":0,"change":-3.5,"marketValue":580697740000,"shortable":3,"turnoverRate":0.005427,"hourTrading":{"tag":"盘后","latestPrice":599.35,"preClose":590.44,"latestTime":"19:59 EDT","volume":1139201,"amount":672863142.8773,"timestamp":1748476770771},"open":594.44,"impliedVolPercentile":0.716},{"symbol":"MAR","shortMargin":0.3,"floatShares":239780029,"nameCN":"Marriott","postHourTrading":{"tag":"盘后","latestPrice":267.09,"preClose":264.53,"latestTime":"19:56 EDT","volume":26332,"amount":6966456.435,"timestamp":1748476580138},"volumeRatio":1.036749,"changeRateMTD":0.108769,"dividePrice":2.56,"high":266.89,"changeRateQTD":0.110537,"changeRateWTD":0.026504,"week52Low":204.55,"changeRateYTD":-0.05166,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":63429011071.369995,"latestPrice":264.53,"askPrice":0,"peRate":30.091167,"eps":8.790952,"divideRate":0.009678,"bidPrice":0,"market":"US","volume":1340568,"preHourTrading":{"tag":"盘前","latestPrice":266.59,"preClose":266.1,"latestTime":"09:29 EDT","volume":200,"amount":53239.78,"timestamp":1748438999999},"changeRate60Day":-0.047494,"changeRate5Day":-0.010511,"roa":0.093975,"roe":14.467661,"lyrEps":8.35679,"shares":273896119,"amplitude":0.010184,"preClose":266.1,"low":264.18,"lyrPeRate":31.654499,"pbRate":-22.870499,"impliedVol":0.2846,"week52High":307.518,"changeRate":-0.0059,"longInitialMargin":0.25,"amount":355440632.899658,"changeRate20Day":0.103726,"overnightTrading":{"tag":"夜盘","latestPrice":264.5299987792969,"preClose":264.5299987792969,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223972},"bidSize":0,"change":-1.570007,"marketValue":72453740359.06999,"shortable":3,"turnoverRate":0.005591,"hourTrading":{"tag":"盘后","latestPrice":267.09,"preClose":264.53,"latestTime":"19:56 EDT","volume":26332,"amount":6966456.435,"timestamp":1748476580138},"open":266.59,"impliedVolPercentile":0.644},{"symbol":"NOW","shortMargin":0.3,"floatShares":206422096,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1021.3,"latestTime":"19:59 EDT","volume":89822,"amount":91799295.9948,"timestamp":1748476789344},"volumeRatio":0.873958,"changeRateMTD":0.069413,"dividePrice":0,"high":1037.6699,"changeRateQTD":0.282815,"changeRateWTD":0.016856,"week52Low":637.99,"changeRateYTD":-0.036618,"changeRate5Min":0.002985,"askSize":0,"floatMarketCap":210818886644.8,"latestPrice":1021.3,"askPrice":0,"peRate":138.556276,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":993177,"preHourTrading":{"tag":"盘前","latestPrice":1028.15,"preClose":1027.39,"latestTime":"09:29 EDT","volume":992,"amount":1019885.0208,"timestamp":1748438959542},"changeRate60Day":0.121925,"changeRate5Day":-0.000528,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206982896,"amplitude":0.018975,"preClose":1027.39,"low":1018.175,"lyrPeRate":147.5216,"pbRate":20.849357,"impliedVol":0.336,"week52High":1198.09,"changeRate":-0.005928,"longInitialMargin":0.25,"amount":1017581245.34436,"changeRate20Day":0.083194,"overnightTrading":{"tag":"夜盘","latestPrice":1034,"preClose":1021.3,"latestTime":"20250528 21:14 EDT","volume":146,"amount":151635,"timestamp":1748481242707},"bidSize":0,"change":-6.090027,"marketValue":211391631684.8,"shortable":3,"turnoverRate":0.004811,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1021.3,"latestTime":"19:59 EDT","volume":89822,"amount":91799295.9948,"timestamp":1748476789344},"open":1027.39,"impliedVolPercentile":0.464},{"symbol":"PWR","shortMargin":0.3,"floatShares":146452785,"nameCN":"Quanta","postHourTrading":{"tag":"盘后","latestPrice":340.32,"preClose":340.32,"latestTime":"19:48 EDT","volume":16044,"amount":5463090.2738,"timestamp":1748476104244},"volumeRatio":0.584307,"changeRateMTD":0.162732,"dividePrice":0.38792,"high":343.52,"changeRateQTD":0.338894,"changeRateWTD":0.01479,"week52Low":227.08,"changeRateYTD":0.076792,"changeRate5Min":0.002076,"askSize":0,"floatMarketCap":49840811791.2,"latestPrice":340.32,"askPrice":0,"peRate":54.953492,"eps":6.192873,"divideRate":0.00114,"bidPrice":0,"market":"US","volume":666529,"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":342.35,"latestTime":"09:20 EDT","volume":151,"amount":51731.62454,"timestamp":1748438438012},"changeRate60Day":0.356343,"changeRate5Day":-0.013451,"roa":0.050102,"roe":0.13731,"lyrEps":6.158239,"shares":148198715,"amplitude":0.014459,"preClose":342.35,"low":338.57,"lyrPeRate":55.262552,"pbRate":6.76375,"impliedVol":0.3488,"week52High":365.88,"changeRate":-0.00593,"longInitialMargin":0.25,"amount":226958128.349304,"changeRate20Day":0.163965,"overnightTrading":{"tag":"夜盘","latestPrice":340.32000732421875,"preClose":340.32000732421875,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223981},"bidSize":0,"change":-2.029999,"marketValue":50434986688.799995,"shortable":3,"turnoverRate":0.004551,"hourTrading":{"tag":"盘后","latestPrice":340.32,"preClose":340.32,"latestTime":"19:48 EDT","volume":16044,"amount":5463090.2738,"timestamp":1748476104244},"open":342.92,"impliedVolPercentile":0.352},{"symbol":"RMD","shortMargin":0.3,"floatShares":145617710,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":244.76,"preClose":244.76,"latestTime":"17:01 EDT","volume":38221,"amount":9355911.4049,"timestamp":1748466115155},"volumeRatio":0.723783,"changeRateMTD":0.034532,"dividePrice":2.07,"high":247,"changeRateQTD":0.093411,"changeRateWTD":0.007906,"week52Low":179.42,"changeRateYTD":0.07027,"changeRate5Min":0.000245,"askSize":0,"floatMarketCap":35641390699.6,"latestPrice":244.76,"askPrice":0,"peRate":27.470905,"eps":8.90979,"divideRate":0.008457,"bidPrice":0,"market":"US","volume":656927,"preHourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":246.22,"latestTime":"08:42 EDT","volume":7,"amount":1718.16001,"timestamp":1748436120767},"changeRate60Day":0.050021,"changeRate5Day":-0.013621,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146547481,"amplitude":0.009707,"preClose":246.22,"low":244.61,"lyrPeRate":35.246417,"pbRate":6.467382,"impliedVol":0.2793,"week52High":263.05,"changeRate":-0.00593,"longInitialMargin":0.25,"amount":161241296.726013,"changeRate20Day":0.029528,"overnightTrading":{"tag":"夜盘","latestPrice":244.75999450683594,"preClose":244.75999450683594,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223983},"bidSize":0,"change":-1.460007,"marketValue":35868961449.56,"shortable":3,"turnoverRate":0.004511,"hourTrading":{"tag":"盘后","latestPrice":244.76,"preClose":244.76,"latestTime":"17:01 EDT","volume":38221,"amount":9355911.4049,"timestamp":1748466115155},"open":245.81,"impliedVolPercentile":0.048},{"symbol":"TPR","shortMargin":0.3,"floatShares":206669370,"nameCN":"Tapestry Inc.","postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":80.42,"latestTime":"19:59 EDT","volume":71348,"amount":5739943.83,"timestamp":1748476792036},"volumeRatio":0.689815,"changeRateMTD":0.138287,"dividePrice":1.4,"high":81.47,"changeRateQTD":0.142167,"changeRateWTD":0.046182,"week52Low":35.23,"changeRateYTD":0.230981,"changeRate5Min":0.000747,"askSize":0,"floatMarketCap":16620350735.4,"latestPrice":80.42,"askPrice":0,"peRate":21.219199,"eps":3.789964,"divideRate":0.017409,"bidPrice":0,"market":"US","volume":2532702,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":80.9,"latestTime":"09:29 EDT","volume":43,"amount":3473.267982,"timestamp":1748438999049},"changeRate60Day":-0.043644,"changeRate5Day":-0.025448,"roa":0.081665,"roe":0.402726,"lyrEps":3.560209,"shares":207690147,"amplitude":0.018171,"preClose":80.9,"low":80,"lyrPeRate":22.588562,"pbRate":11.181177,"impliedVol":0.3628,"week52High":90.85,"changeRate":-0.005933,"longInitialMargin":0.25,"amount":203657320.958588,"changeRate20Day":0.148201,"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.41999816894531,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223949},"bidSize":0,"change":-0.480003,"marketValue":16702441621.74,"shortable":3,"turnoverRate":0.012255,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":80.42,"latestTime":"19:59 EDT","volume":71348,"amount":5739943.83,"timestamp":1748476792036},"open":80.83,"impliedVolPercentile":0.416},{"symbol":"MGM","shortMargin":0.3,"floatShares":204245623,"nameCN":"MGM Resorts International","postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":31.8,"latestTime":"19:56 EDT","volume":91695,"amount":2919196.9998,"timestamp":1748476580133},"volumeRatio":0.731905,"changeRateMTD":0.010807,"dividePrice":0.001,"high":32.22,"changeRateQTD":0.072874,"changeRateWTD":0.014354,"week52Low":25.3,"changeRateYTD":-0.082251,"changeRate5Min":-0.000157,"askSize":0,"floatMarketCap":6495010811.400001,"latestPrice":31.8,"askPrice":0,"peRate":14.205497,"eps":2.23857,"divideRate":0.000031,"bidPrice":0,"market":"US","volume":3143314,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":31.99,"latestTime":"09:16 EDT","volume":186,"amount":5981.5089,"timestamp":1748438186136},"changeRate60Day":-0.04188,"changeRate5Day":-0.033435,"roa":0.023445,"roe":0.258199,"lyrEps":2.419104,"shares":272149150,"amplitude":0.014692,"preClose":31.99,"low":31.75,"lyrPeRate":13.145363,"pbRate":3.03284,"impliedVol":0.4179,"week52High":47.26,"changeRate":-0.005939,"longInitialMargin":0.25,"amount":100249916.1423,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.799999237060547,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223972},"bidSize":0,"change":-0.190001,"marketValue":8654342970,"shortable":3,"turnoverRate":0.01539,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":31.8,"latestTime":"19:56 EDT","volume":91695,"amount":2919196.9998,"timestamp":1748476580133},"open":32.11,"impliedVolPercentile":0.54},{"symbol":"STT","shortMargin":0.3,"floatShares":270567626,"nameCN":"State","postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":96.85,"latestTime":"19:56 EDT","volume":33258,"amount":3221229.52,"timestamp":1748476585055},"volumeRatio":1.038698,"changeRateMTD":0.099319,"dividePrice":2.97,"high":98.5642,"changeRateQTD":0.08176,"changeRateWTD":0.007804,"week52Low":70.2,"changeRateYTD":-0.013245,"changeRate5Min":0.000155,"askSize":0,"floatMarketCap":26204474578.1,"latestPrice":96.85,"askPrice":0,"peRate":10.886554,"eps":8.896296,"divideRate":0.030666,"bidPrice":0,"market":"US","volume":1685686,"preHourTrading":{"tag":"盘前","latestPrice":98.32,"preClose":97.43,"latestTime":"09:14 EDT","volume":1534,"amount":150675.72338,"timestamp":1748438058258},"changeRate60Day":-0.00134,"changeRate5Day":-0.009106,"roa":0.00807,"roe":0.112195,"lyrEps":8.335487,"shares":285181612,"amplitude":0.020365,"preClose":97.43,"low":96.58,"lyrPeRate":11.618997,"pbRate":1.193958,"impliedVol":0.3079,"week52High":103,"changeRate":-0.005953,"longInitialMargin":0.25,"amount":163844404.282196,"changeRate20Day":0.093979,"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223944},"bidSize":0,"change":-0.580002,"marketValue":27619839122.199997,"shortable":3,"turnoverRate":0.00623,"hourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":96.85,"latestTime":"19:56 EDT","volume":33258,"amount":3221229.52,"timestamp":1748476585055},"open":98.17,"impliedVolPercentile":0.612},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241347594,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.44,"latestTime":"19:59 EDT","volume":317336,"amount":34411911.8866,"timestamp":1748476771906},"volumeRatio":0.578871,"changeRateMTD":0.017834,"dividePrice":3.1,"high":109.45,"changeRateQTD":-0.032218,"changeRateWTD":0.009966,"week52Low":62.07,"changeRateYTD":0.173974,"changeRate5Min":0.000471,"askSize":0,"floatMarketCap":134611733093.36,"latestPrice":108.44,"askPrice":0,"peRate":22.92254,"eps":4.730715,"divideRate":0.028587,"bidPrice":0,"market":"US","volume":4598300,"preHourTrading":{"tag":"盘前","latestPrice":109.04,"preClose":109.09,"latestTime":"09:24 EDT","volume":168,"amount":18331.5888,"timestamp":1748438643363},"changeRate60Day":-0.065092,"changeRate5Day":-0.006141,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.02035,"preClose":109.09,"low":107.23,"lyrPeRate":281.718681,"pbRate":7.03954,"impliedVol":0.4762,"week52High":119.96,"changeRate":-0.005958,"longInitialMargin":0.25,"amount":498355988.194275,"changeRate20Day":0.040591,"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":108.44000244140625,"latestTime":"20250528 21:00 EDT","volume":2,"amount":214,"timestamp":1748480449773},"bidSize":0,"change":-0.649994,"marketValue":134891673881.23999,"shortable":3,"turnoverRate":0.003704,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.44,"latestTime":"19:59 EDT","volume":317336,"amount":34411911.8866,"timestamp":1748476771906},"open":109.115,"impliedVolPercentile":0.972},{"symbol":"EWT","shortMargin":0.3,"floatShares":100300000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"16:43 EDT","volume":51099,"amount":2721541.45,"timestamp":1748465000996},"volumeRatio":0.680583,"changeRateMTD":0.121735,"dividePrice":1.72,"high":53.45,"changeRateQTD":0.121735,"changeRateWTD":-0.004858,"week52Low":39.44,"changeRateYTD":0.02898,"changeRate5Min":0.000564,"askSize":0,"floatMarketCap":5341978000,"latestPrice":53.26,"askPrice":0,"peRate":4.579404,"eps":11.630335,"divideRate":0.032294,"bidPrice":0,"market":"US","volume":2648895,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.58,"latestTime":"09:29 EDT","volume":250,"amount":13350.33,"timestamp":1748438999528},"changeRate60Day":0.0599,"changeRate5Day":-0.004114,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":100300000,"amplitude":0.004946,"preClose":53.58,"low":53.185,"lyrPeRate":4.579404,"pbRate":1.020727,"impliedVol":0.2715,"week52High":57.69,"changeRate":-0.005972,"longInitialMargin":0.25,"amount":141283228.167973,"changeRate20Day":0.129586,"overnightTrading":{"tag":"夜盘","latestPrice":53.2599983215332,"preClose":53.2599983215332,"latestTime":"20250528 21:13 EDT","volume":0,"amount":0,"timestamp":1748481223956},"bidSize":0,"change":-0.320004,"marketValue":5341978000,"shortable":3,"turnoverRate":0.02641,"hourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"16:43 EDT","volume":51099,"amount":2721541.45,"timestamp":1748465000996},"open":53.42,"impliedVolPercentile":0.552}]}}}