US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,574.43

-27.9642-1.75%

Number of Gainers:239

Number of Losers:782

Number of Flat:12

PE:- -

High:1,602.40

Open:1,602.39

Low:1,570.92

Close:1,602.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	220.64	-0.94%	-2.0900	564.34K	124.89M	40.35B
Textron US TXT	77.04	-0.94%	-0.7300	673.80K	51.62M	13.73B
iShares Select Dividend ETF US DVY	133.765	-0.95%	-1.2850	196.52K	26.28M	19.61B
Eversource US ES	65.47	-0.95%	-0.6300	1.25M	82.31M	24.05B
Twist Bioscience Corp US TWST	33.25	-0.95%	-0.3200	623.94K	20.81M	1.99B
iShares Core Dividend Growth ETF US DGRO	64.0201	-0.96%	-0.6199	1.44M	92.10M	32.21B
American International Group Inc US AIG	76.87	-0.98%	-0.7600	1.92M	147.48M	44.30B
iShares MSCI Mexico ETF US EWW	59.55	-0.98%	-0.5900	683.22K	40.75M	1.73B
JPMorgan Equity Premium Income ETF US JEPI	55.5694	-0.99%	-0.5529	5.07M	282.20M	40.10B
Schwab U.S. Large-Cap Value ETF US SCHV	27.5552	-0.99%	-0.2748	1.49M	40.96M	12.62B
Global X S&P 500 Covered Call ETF US XYLD	38.515	-0.99%	-0.3850	783.91K	30.24M	3.06B
ASML Holding NV US ASML	687.82	-0.99%	-6.8900	1.11M	764.93M	266.40B
Invesco S&P 500 Quality ETF US SPHQ	70.67	-0.99%	-0.7100	1.11M	78.21M	14.45B
iShares Core MSCI Emerging Markets ETF US IEMG	59.7242	-1.00%	-0.6058	8.36M	500.74M	97.68B
Danaher US DHR	195.18	-1.00%	-1.9800	3.32M	646.32M	139.76B
Vanguard Value ETF US VTV	175.26	-1.01%	-1.7800	2.62M	460.11M	137.74B
Vanguard FTSE Europe ETF US VGK	74.885	-1.01%	-0.7650	2.54M	190.47M	25.60B
Veeva US VEEV	281.3	-1.02%	-2.9000	492.23K	138.48M	45.97B
Hartford Insurance US HIG	123.115	-1.03%	-1.2750	582.91K	71.83M	34.62B
JPMorgan BetaBuilders Europe ETF US BBEU	65.042	-1.03%	-0.6780	211.10K	13.77M	4.05B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1574.2745,"timestamp":1754071204406,"preClose":1602.2388,"halted":0,"volume":4324473590,"delay":0,"changeRate":-0.017453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.964233,"latestTime":"08-01 14:00:04 EDT","open":1602.3939,"high":1602.4001,"low":1570.9169,"amount":517974218011.2022,"amplitude":0.01965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847839,"peRate":27.903688,"turnoverRate":0.007551,"increases":222,"decrements":798,"flats":5,"marketCap":76207920882862,"floatMarketCap":71259624745600.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1602.4001,"amplitude":0.01965,"preClose":1602.2388,"low":1570.9169,"pbRate":"4.847839","latestPrice":1574.4333,"volume":4325347874,"delay":0,"open":1602.3939,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1617.9099,"twentyDayClose":1587.1271,"sixtyDayClose":1420.2178,"secType":"PLATE","market":"US","turnoverRate":0.007553,"peRate":27.903688,"marketCap":76218350046446,"floatMarketCap":71269334591072.5,"timestamp":1754071207377,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":239,"down":782,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.009384,"change":-2.09,"latestPrice":220.64,"close":220.64,"volume":564340,"market":"US","high":222.82,"low":219.07,"preClose":222.73,"open":222.73,"turnoverRate":0.003312,"peRate":0,"amplitude":0.016837,"marketValue":40352277701.12,"askSize":1,"bidSize":2,"askPrice":220.71,"bidPrice":220.56,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.018287,"changeRate20Day":-0.081088,"changeRate60Day":-0.048309,"changeRateWTD":-0.018287,"changeRateMTD":-0.009384,"changeRateQTD":-0.091456,"changeRateYTD":0.198609,"amount":124894815.969543,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":18.876492,"volumeRatio":0.487432,"committee":0.333333,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.000295,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37599711623.04,"shortable":3,"shares":182887408,"floatShares":170412036,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222.73,"latestTime":"09:29 EDT","volume":2882,"amount":641950.97472,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.73,"latestTime":"19:54 EDT","volume":95867,"amount":21352811.5912,"timestamp":1754006050143},"overnightTrading":{"tag":"夜盘","latestPrice":222.0500030517578,"preClose":222.72999572753906,"latestTime":"20250801 04:00 EDT","volume":433,"amount":96379,"timestamp":1754035202369},"impliedVol":0.3673,"impliedVolPercentile":0.608},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.009387,"change":-0.73,"latestPrice":77.04,"close":77.04,"volume":673795,"market":"US","high":77.14,"low":75.8,"preClose":77.77,"open":76.925,"turnoverRate":0.003805,"peRate":17.405429,"amplitude":0.01723,"marketValue":13728935926.8,"askSize":30,"bidSize":220,"askPrice":77.06,"bidPrice":77.01,"week52High":93.66,"week52Low":57.7,"changeRate5Day":-0.030943,"changeRate20Day":-0.063116,"changeRate60Day":0.108649,"changeRateWTD":-0.030943,"changeRateMTD":-0.009387,"changeRateQTD":-0.040478,"changeRateYTD":0.00719,"amount":51615394.812012,"eps":4.426205,"lyrEps":4.375577,"lyrPeRate":17.606821,"pbRate":1.847025,"volumeRatio":0.343122,"committee":0.76,"roa":0.041488,"roe":0.114245,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001038,"floatMarketCap":13641704998.560001,"shortable":3,"shares":178205295,"floatShares":177073014,"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:18 EDT","volume":3144,"amount":241889.86512,"timestamp":1754054303928},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":77.77,"latestTime":"19:28 EDT","volume":64857,"amount":5044154.6196,"timestamp":1754004528504},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":77.7699966430664,"latestTime":"20250801 04:00 EDT","volume":11,"amount":839,"timestamp":1754035202314},"impliedVol":0.2737,"impliedVolPercentile":0.508},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.009515,"change":-1.285,"latestPrice":133.765,"close":133.765,"volume":196524,"market":"US","high":134.8,"low":132.8301,"preClose":135.05,"open":134.54,"turnoverRate":0.001341,"peRate":9.600001,"amplitude":0.014586,"marketValue":19609949000,"askSize":5,"bidSize":290,"askPrice":133.7,"bidPrice":133.65,"week52High":144.09,"week52Low":115.94,"changeRate5Day":-0.03125,"changeRate20Day":-0.021112,"changeRate60Day":0.039032,"changeRateWTD":-0.03125,"changeRateMTD":-0.009515,"changeRateQTD":0.007191,"changeRateYTD":0.018851,"amount":26277501.241516,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":9.600001,"pbRate":1.031968,"volumeRatio":0.724902,"committee":0.966102,"roa":0.024706,"roe":0.111047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.15,"divideRate":0.0385,"floatMarketCap":19609948999.999996,"shortable":3,"shares":146600000,"floatShares":146600000,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":135.05,"latestTime":"08:25 EDT","volume":12,"amount":1618.97004,"timestamp":1754051141736},"postHourTrading":{"tag":"盘后","latestPrice":135.05,"preClose":135.05,"latestTime":"18:31 EDT","volume":17,"amount":2298.95,"timestamp":1754001110955},"overnightTrading":{"tag":"夜盘","latestPrice":135.05999755859375,"preClose":135.0500030517578,"latestTime":"20250801 04:00 EDT","volume":2,"amount":270,"timestamp":1754035202313},"impliedVol":0.1282,"impliedVolPercentile":0.216},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.009531,"change":-0.63,"latestPrice":65.47,"close":65.47,"volume":1254400,"market":"US","high":66.58,"low":65.225,"preClose":66.1,"open":66,"turnoverRate":0.003422,"peRate":28.187376,"amplitude":0.020499,"marketValue":24052683379.76,"askSize":140,"bidSize":120,"askPrice":65.49,"bidPrice":65.45,"week52High":69.01,"week52Low":52.28,"changeRate5Day":-0.017262,"changeRate20Day":0.014253,"changeRate60Day":0.105725,"changeRateWTD":-0.017262,"changeRateMTD":-0.009531,"changeRateQTD":0.029079,"changeRateYTD":0.139997,"amount":82313540.039063,"eps":2.322671,"lyrEps":2.270466,"lyrPeRate":28.83549,"pbRate":1.567843,"volumeRatio":0.774546,"committee":-0.076923,"roa":0.030913,"roe":0.056173,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8975,"divideRate":0.044257,"floatMarketCap":23999392240.1,"shortable":3,"shares":367384808,"floatShares":366570830,"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.1,"latestTime":"09:15 EDT","volume":1649,"amount":108997.374675,"timestamp":1754054128827},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"19:46 EDT","volume":915585,"amount":60520087.177,"timestamp":1754005579299},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":66.0999984741211,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2649,"impliedVolPercentile":0.624},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.009532,"change":-0.32,"latestPrice":33.25,"close":33.25,"volume":623941,"market":"US","high":33.985,"low":32.3801,"preClose":33.57,"open":32.5,"turnoverRate":0.010607,"peRate":0,"amplitude":0.047808,"marketValue":1992211688.25,"askSize":39,"bidSize":40,"askPrice":33.3,"bidPrice":33.24,"week52High":56.84,"week52Low":27.12,"changeRate5Day":-0.076132,"changeRate20Day":-0.128897,"changeRate60Day":0.015267,"changeRateWTD":-0.076132,"changeRateMTD":-0.009532,"changeRateQTD":-0.096222,"changeRateYTD":-0.284485,"amount":20805172.978031,"eps":-3.245352,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.526643,"volumeRatio":0.863871,"committee":0.012658,"roa":-0.150408,"roe":-0.382204,"changeRate5Min":0.002412,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955841641.25,"shortable":3,"shares":59916141,"floatShares":58822305,"preHourTrading":{"tag":"盘前","latestPrice":32.67,"preClose":33.57,"latestTime":"09:27 EDT","volume":3092,"amount":100779.946116,"timestamp":1754054879281},"postHourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.57,"latestTime":"19:44 EDT","volume":22067,"amount":740580.2,"timestamp":1754005453261},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":33.56999969482422,"latestTime":"20250801 04:00 EDT","volume":380,"amount":12563,"timestamp":1754035202273},"impliedVol":0.7927,"impliedVolPercentile":0.78},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.00959,"change":-0.6199,"latestPrice":64.0201,"close":64.0201,"volume":1438552,"market":"US","high":64.39,"low":63.765,"preClose":64.64,"open":64.36,"turnoverRate":0.002859,"peRate":0,"amplitude":0.009669,"marketValue":32211713315,"askSize":2940,"bidSize":300,"askPrice":64.03,"bidPrice":64.02,"week52High":65.8399,"week52Low":54.09,"changeRate5Day":-0.026754,"changeRate20Day":-0.018398,"changeRate60Day":0.065581,"changeRateWTD":-0.026754,"changeRateMTD":-0.00959,"changeRateQTD":0.001253,"changeRateYTD":0.043693,"amount":92099419.720947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.579499,"committee":-0.814815,"roa":0,"roe":0,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022181,"floatMarketCap":32211713315,"shortable":3,"shares":503150000,"floatShares":503150000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":64.64,"latestTime":"09:24 EDT","volume":242,"amount":15611.05458,"timestamp":1754054654547},"postHourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":64.64,"latestTime":"19:58 EDT","volume":566,"amount":36602.7534,"timestamp":1754006285725},"overnightTrading":{"tag":"夜盘","latestPrice":64.5999984741211,"preClose":64.63999938964844,"latestTime":"20250801 04:00 EDT","volume":152,"amount":9827,"timestamp":1754035202332},"impliedVol":0.0689,"impliedVolPercentile":0.056},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.00979,"change":-0.76,"latestPrice":76.87,"close":76.87,"volume":1919803,"market":"US","high":77.605,"low":76.37,"preClose":77.63,"open":77.325,"turnoverRate":0.003345,"peRate":0,"amplitude":0.015909,"marketValue":44302507086.2,"askSize":190,"bidSize":450,"askPrice":76.88,"bidPrice":76.86,"week52High":88.07,"week52Low":69,"changeRate5Day":-0.040325,"changeRate20Day":-0.07586,"changeRate60Day":-0.068581,"changeRateWTD":-0.040325,"changeRateMTD":-0.00979,"changeRateQTD":-0.101881,"changeRateYTD":0.055907,"amount":147483425.603523,"eps":-3.064276,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.069308,"volumeRatio":0.600961,"committee":0.40625,"roa":0.006963,"roe":0.057436,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020814,"floatMarketCap":44114682159.5,"shortable":3,"shares":576330260,"floatShares":573886850,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.63,"latestTime":"09:18 EDT","volume":765,"amount":59365.75185,"timestamp":1754054303929},"postHourTrading":{"tag":"盘后","latestPrice":77.63,"preClose":77.63,"latestTime":"17:10 EDT","volume":443644,"amount":34555713.5776,"timestamp":1753996235712},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":77.62999725341797,"latestTime":"20250801 04:00 EDT","volume":4,"amount":306,"timestamp":1754035202277},"impliedVol":0.2653,"impliedVolPercentile":0.408},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.00981,"change":-0.59,"latestPrice":59.55,"close":59.55,"volume":683220,"market":"US","high":60.38,"low":59.325,"preClose":60.14,"open":60.02,"turnoverRate":0.023478,"peRate":0,"amplitude":0.017542,"marketValue":1732905000,"askSize":150,"bidSize":233,"askPrice":59.66,"bidPrice":59.62,"week52High":62.415,"week52Low":46.41,"changeRate5Day":-0.02457,"changeRate20Day":-0.034846,"changeRate60Day":0.019866,"changeRateWTD":-0.02457,"changeRateMTD":-0.00981,"changeRateQTD":-0.016678,"changeRateYTD":0.271892,"amount":40748405.389023,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.212688,"volumeRatio":0.696829,"committee":0.21671,"roa":0.018577,"roe":-0.218899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.044668,"floatMarketCap":1732905000,"shortable":3,"shares":29100000,"floatShares":29100000,"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":60.14,"latestTime":"09:26 EDT","volume":378,"amount":22742.01846,"timestamp":1754054809313},"postHourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60.14,"latestTime":"17:54 EDT","volume":1134,"amount":68205.69,"timestamp":1753998889443},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":60.13999938964844,"latestTime":"20250801 04:00 EDT","volume":10,"amount":599,"timestamp":1754035202315},"impliedVol":0.2169,"impliedVolPercentile":0.2},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.009852,"change":-0.5529,"latestPrice":55.5694,"close":55.5694,"volume":5071802,"market":"US","high":55.857,"low":55.4501,"preClose":56.1223,"open":55.83,"turnoverRate":0.007028,"peRate":0,"amplitude":0.00725,"marketValue":40101657510,"askSize":1000,"bidSize":3483,"askPrice":55.57,"bidPrice":55.56,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.030541,"changeRate20Day":-0.024414,"changeRate60Day":0.003239,"changeRateWTD":-0.030541,"changeRateMTD":-0.016123,"changeRateQTD":-0.022526,"changeRateYTD":-0.03408,"amount":282204172.804741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.70573,"committee":0.55387,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.085299,"floatMarketCap":40101657510,"shortable":3,"shares":721650000,"floatShares":721650000,"preHourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":56.1223,"latestTime":"09:29 EDT","volume":44855,"amount":2507279.22265,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":56.692,"preClose":56.48,"latestTime":"19:59 EDT","volume":80164,"amount":4537594.8204,"timestamp":1754006380428},"overnightTrading":{"tag":"夜盘","latestPrice":56.08000183105469,"preClose":56.47999954223633,"latestTime":"20250801 04:00 EDT","volume":6524,"amount":367191,"timestamp":1754035202271},"impliedVol":0.0678,"impliedVolPercentile":0.076},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.009874,"change":-0.2748,"latestPrice":27.5552,"close":27.5552,"volume":1486226,"market":"US","high":27.69,"low":27.395,"preClose":27.83,"open":27.69,"turnoverRate":0.003246,"peRate":0,"amplitude":0.0106,"marketValue":12617526080,"askSize":4900,"bidSize":26289,"askPrice":27.56,"bidPrice":27.55,"week52High":28.4,"week52Low":23.08,"changeRate5Day":-0.029405,"changeRate20Day":-0.021477,"changeRate60Day":0.063907,"changeRateWTD":-0.029405,"changeRateMTD":-0.009874,"changeRateQTD":-0.004149,"changeRateYTD":0.05697,"amount":40957927.20229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044383,"committee":0.685787,"roa":0,"roe":0,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.021774,"floatMarketCap":12617526080,"shortable":3,"shares":457900000,"floatShares":457900000,"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.83,"latestTime":"09:11 EDT","volume":30,"amount":834.84999,"timestamp":1754053886649},"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"17:13 EDT","volume":20,"amount":557.632,"timestamp":1753996416936},"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.829999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0765,"impliedVolPercentile":0.324},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.009897,"change":-0.385,"latestPrice":38.515,"close":38.515,"volume":783912,"market":"US","high":38.725,"low":38.4499,"preClose":38.9,"open":38.725,"turnoverRate":0.009873,"peRate":0,"amplitude":0.007072,"marketValue":3058091000,"askSize":10600,"bidSize":10200,"askPrice":38.53,"bidPrice":38.51,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":-0.011168,"changeRate20Day":-0.012942,"changeRate60Day":0.00013,"changeRateWTD":-0.011168,"changeRateMTD":-0.009897,"changeRateQTD":-0.010914,"changeRateYTD":-0.080788,"amount":30235545.408508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655734,"committee":-0.019231,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.22,"divideRate":0.135532,"floatMarketCap":3058091000,"shortable":3,"shares":79400000,"floatShares":79400000,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.9,"latestTime":"09:27 EDT","volume":627,"amount":24304.453668,"timestamp":1754054854454},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.9,"latestTime":"19:18 EDT","volume":7909,"amount":307806.7625,"timestamp":1754003935232},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.900001525878906,"latestTime":"20250801 04:00 EDT","volume":94,"amount":3646,"timestamp":1754035202303},"impliedVol":0.0469,"impliedVolPercentile":0.448},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.009918,"change":-6.89,"latestPrice":687.82,"close":687.82,"volume":1111040,"market":"US","high":693.43,"low":683.48,"preClose":694.71,"open":690.05,"turnoverRate":0.00287,"peRate":24.43932,"amplitude":0.014323,"marketValue":266398346758.6,"askSize":11,"bidSize":38,"askPrice":687.95,"bidPrice":687.62,"week52High":945.05,"week52Low":578.51,"changeRate5Day":-0.032942,"changeRate20Day":-0.134273,"changeRate60Day":0.011515,"changeRateWTD":-0.032942,"changeRateMTD":-0.009918,"changeRateQTD":-0.141716,"changeRateYTD":-0.007589,"amount":764928187.1875,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":34.509866,"pbRate":15.120634,"volumeRatio":0.716486,"committee":0.55102,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.010394,"floatMarketCap":266285473433.14,"shortable":3,"shares":387308230,"floatShares":387144127,"preHourTrading":{"tag":"盘前","latestPrice":690.08,"preClose":694.71,"latestTime":"09:29 EDT","volume":43754,"amount":30031467.9832,"timestamp":1754054999948},"postHourTrading":{"tag":"盘后","latestPrice":693.05,"preClose":694.71,"latestTime":"19:59 EDT","volume":96566,"amount":67057192.6247,"timestamp":1754006377824},"overnightTrading":{"tag":"夜盘","latestPrice":688.030029296875,"preClose":694.7100219726562,"latestTime":"20250801 04:00 EDT","volume":2330,"amount":1612628,"timestamp":1754035202371},"impliedVol":0.339,"impliedVolPercentile":0.088},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.009947,"change":-0.71,"latestPrice":70.67,"close":70.67,"volume":1105651,"market":"US","high":71.0278,"low":70.3951,"preClose":71.38,"open":70.81,"turnoverRate":0.005408,"peRate":30.860263,"amplitude":0.008864,"marketValue":14447774800,"askSize":1657,"bidSize":1900,"askPrice":70.68,"bidPrice":70.67,"week52High":72.9849,"week52Low":57.67,"changeRate5Day":-0.030856,"changeRate20Day":-0.019969,"changeRate60Day":0.060952,"changeRateWTD":-0.030856,"changeRateMTD":-0.009947,"changeRateQTD":-0.00828,"changeRateYTD":0.054304,"amount":78205794.7509,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993431,"committee":-0.309551,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010613,"floatMarketCap":14447774800,"shortable":3,"shares":204440000,"floatShares":204440000,"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.38,"latestTime":"09:19 EDT","volume":55,"amount":3911.6198,"timestamp":1754054367525},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.38,"latestTime":"18:43 EDT","volume":556,"amount":39830.36,"timestamp":1754001791568},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0663,"impliedVolPercentile":0.104},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.010041,"change":-0.6058,"latestPrice":59.7242,"close":59.7242,"volume":8358366,"market":"US","high":60.15,"low":59.68,"preClose":60.33,"open":60.14,"turnoverRate":0.00511,"peRate":8.583944,"amplitude":0.00779,"marketValue":97684901520,"askSize":10006,"bidSize":17600,"askPrice":59.75,"bidPrice":59.74,"week52High":62.04,"week52Low":47.29,"changeRate5Day":-0.028875,"changeRate20Day":-0.014777,"changeRate60Day":0.068794,"changeRateWTD":-0.028875,"changeRateMTD":-0.010041,"changeRateQTD":-0.005094,"changeRateYTD":0.143704,"amount":500742723.049347,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.583944,"pbRate":1.20169,"volumeRatio":1.645307,"committee":0.187222,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.031311,"floatMarketCap":97684901520,"shortable":3,"shares":1635600000,"floatShares":1635600000,"preHourTrading":{"tag":"盘前","latestPrice":60.33,"preClose":60.33,"latestTime":"09:18 EDT","volume":1818,"amount":109646.683326,"timestamp":1754054304924},"postHourTrading":{"tag":"盘后","latestPrice":61.33,"preClose":60.33,"latestTime":"19:59 EDT","volume":382619,"amount":23144217.7437,"timestamp":1754006358986},"overnightTrading":{"tag":"夜盘","latestPrice":60.13999938964844,"preClose":60.33000183105469,"latestTime":"20250801 04:00 EDT","volume":104,"amount":6271,"timestamp":1754035202366},"impliedVol":0.127,"impliedVolPercentile":0.624},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.010043,"change":-1.98,"latestPrice":195.18,"close":195.18,"volume":3320795,"market":"US","high":196.3099,"low":192.33,"preClose":197.16,"open":195.72,"turnoverRate":0.005211,"peRate":41.418683,"amplitude":0.020186,"marketValue":139758949336.2,"askSize":200,"bidSize":100,"askPrice":195.22,"bidPrice":195.12,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.050127,"changeRate20Day":-0.039469,"changeRate60Day":0.026993,"changeRateWTD":-0.050127,"changeRateMTD":-0.010043,"changeRateQTD":-0.011947,"changeRateYTD":-0.149728,"amount":646318898.382187,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":36.593124,"pbRate":2.670519,"volumeRatio":0.877095,"committee":-0.333333,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.006046,"floatMarketCap":124372760818.68001,"shortable":3,"shares":716051590,"floatShares":637220826,"preHourTrading":{"tag":"盘前","latestPrice":195.88,"preClose":197.16,"latestTime":"09:26 EDT","volume":2361,"amount":464331.16476,"timestamp":1754054800586},"postHourTrading":{"tag":"盘后","latestPrice":198.98,"preClose":197.16,"latestTime":"19:37 EDT","volume":264208,"amount":52092304.5992,"timestamp":1754005020981},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.16000366210938,"latestTime":"20250801 04:00 EDT","volume":14,"amount":2761,"timestamp":1754035202218},"impliedVol":0.2929,"impliedVolPercentile":0.56},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.010054,"change":-1.78,"latestPrice":175.26,"close":175.26,"volume":2624546,"market":"US","high":176.195,"low":174.37,"preClose":177.04,"open":176.16,"turnoverRate":0.00334,"peRate":11.239785,"amplitude":0.010308,"marketValue":137736994187.64,"askSize":181,"bidSize":179,"askPrice":175.27,"bidPrice":175.26,"week52High":182.38,"week52Low":150.43,"changeRate5Day":-0.02989,"changeRate20Day":-0.024328,"changeRate60Day":0.05217,"changeRateWTD":-0.02989,"changeRateMTD":-0.010054,"changeRateQTD":-0.008374,"changeRateYTD":0.035204,"amount":460112677.023071,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.239785,"pbRate":0.750329,"volumeRatio":1.15372,"committee":0,"roa":0.01448,"roe":0.146418,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.022081,"floatMarketCap":137736994187.63998,"shortable":3,"shares":785900914,"floatShares":785900914,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.04,"latestTime":"09:19 EDT","volume":522,"amount":92324.76192,"timestamp":1754054382936},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":177.04,"latestTime":"19:49 EDT","volume":362613,"amount":64195189.33,"timestamp":1754005799362},"overnightTrading":{"tag":"夜盘","latestPrice":177.1300048828125,"preClose":177.0399932861328,"latestTime":"20250801 04:00 EDT","volume":25,"amount":4425,"timestamp":1754035202300},"impliedVol":0.1158,"impliedVolPercentile":0.476},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.010112,"change":-0.765,"latestPrice":74.885,"close":74.885,"volume":2537578,"market":"US","high":75.3,"low":74.79,"preClose":75.65,"open":75.26,"turnoverRate":0.007423,"peRate":5.453688,"amplitude":0.006742,"marketValue":25598457978.855,"askSize":1116,"bidSize":2000,"askPrice":74.9,"bidPrice":74.89,"week52High":79.57,"week52Low":62.02,"changeRate5Day":-0.050526,"changeRate20Day":-0.036849,"changeRate60Day":0.01073,"changeRateWTD":-0.050526,"changeRateMTD":-0.010112,"changeRateQTD":-0.033742,"changeRateYTD":0.179849,"amount":190467287.893326,"eps":13.731074,"lyrEps":13.731074,"lyrPeRate":5.453688,"pbRate":1.043581,"volumeRatio":1.235338,"committee":-0.053785,"roa":0.02014,"roe":0.215332,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.03058,"floatMarketCap":25598457978.855003,"shortable":3,"shares":341836923,"floatShares":341836923,"preHourTrading":{"tag":"盘前","latestPrice":75.22,"preClose":75.65,"latestTime":"09:29 EDT","volume":9168,"amount":686452.67064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":75.4132,"preClose":75.65,"latestTime":"19:57 EDT","volume":148355,"amount":11230582.495,"timestamp":1754006237024},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.6500015258789,"latestTime":"20250801 04:00 EDT","volume":599,"amount":45116,"timestamp":1754035202316},"impliedVol":0.1624,"impliedVolPercentile":0.532},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010204,"change":-2.9,"latestPrice":281.3,"close":281.3,"volume":492227,"market":"US","high":283.53,"low":278,"preClose":284.2,"open":278.0547,"turnoverRate":0.003283,"peRate":59.721978,"amplitude":0.019458,"marketValue":45967872394.9,"askSize":10,"bidSize":1,"askPrice":281.54,"bidPrice":281.2,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.031369,"changeRate20Day":-0.010517,"changeRate60Day":0.208281,"changeRateWTD":-0.031369,"changeRateMTD":-0.010204,"changeRateQTD":-0.023196,"changeRateYTD":0.337931,"amount":138478080.106323,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":63.764379,"pbRate":7.400925,"volumeRatio":0.513184,"committee":-0.818182,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42172888694.8,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":284.2,"latestTime":"09:29 EDT","volume":1627,"amount":458370.9679,"timestamp":1754054999743},"postHourTrading":{"tag":"盘后","latestPrice":284.2,"preClose":284.2,"latestTime":"19:49 EDT","volume":72899,"amount":20717690.5877,"timestamp":1754005762392},"overnightTrading":{"tag":"夜盘","latestPrice":284.20001220703125,"preClose":284.20001220703125,"latestTime":"20250801 04:00 EDT","volume":1,"amount":284,"timestamp":1754035202314},"impliedVol":0.3457,"impliedVolPercentile":0.512},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.01025,"change":-1.275,"latestPrice":123.115,"close":123.115,"volume":582905,"market":"US","high":124.31,"low":122.685,"preClose":124.39,"open":124.29,"turnoverRate":0.002085,"peRate":11.179072,"amplitude":0.013064,"marketValue":34616448428.44,"askSize":3,"bidSize":11,"askPrice":123.17,"bidPrice":123.08,"week52High":132.085,"week52Low":103.96,"changeRate5Day":-0.001905,"changeRate20Day":-0.015001,"changeRate60Day":-0.027374,"changeRateWTD":-0.001905,"changeRateMTD":-0.01025,"changeRateQTD":-0.029597,"changeRateYTD":0.125366,"amount":71832523.593102,"eps":11.012989,"lyrEps":10.51378,"lyrPeRate":11.70987,"pbRate":2.014458,"volumeRatio":0.445439,"committee":0.571429,"roa":0.032808,"roe":0.195493,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.016489,"floatMarketCap":34419993084.25,"shortable":3,"shares":281171656,"floatShares":279575950,"preHourTrading":{"tag":"盘前","latestPrice":124.39,"preClose":124.39,"latestTime":"09:18 EDT","volume":505,"amount":62814.8694,"timestamp":1754054302418},"postHourTrading":{"tag":"盘后","latestPrice":124.39,"preClose":124.39,"latestTime":"19:57 EDT","volume":93621,"amount":11645488.97,"timestamp":1754006239939},"overnightTrading":{"tag":"夜盘","latestPrice":124.38999938964844,"preClose":124.38999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2304,"impliedVolPercentile":0.28},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.010316,"change":-0.678,"latestPrice":65.042,"close":65.042,"volume":211102,"market":"US","high":65.38,"low":64.97,"preClose":65.72,"open":65.36,"turnoverRate":0.003391,"peRate":0,"amplitude":0.006239,"marketValue":4048838223.032,"askSize":1100,"bidSize":1300,"askPrice":65.07,"bidPrice":65.05,"week52High":69.125,"week52Low":54.58,"changeRate5Day":-0.050066,"changeRate20Day":-0.03784,"changeRate60Day":0.000492,"changeRateWTD":-0.050066,"changeRateMTD":-0.010316,"changeRateQTD":-0.035843,"changeRateYTD":0.17362,"amount":13770493.400101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492981,"committee":0.083333,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.037053,"floatMarketCap":4048838223.032,"shortable":3,"shares":62249596,"floatShares":62249596,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.72,"latestTime":"08:21 EDT","volume":4,"amount":261,"timestamp":1754050908574},"postHourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.72,"latestTime":"16:34 EDT","volume":109165,"amount":7174323.8,"timestamp":1753994078347},"overnightTrading":{"tag":"夜盘","latestPrice":65.72000122070312,"preClose":65.72000122070312,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0843,"impliedVolPercentile":0.476}]}}}