US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total World Stock ETF US VT	139.17	+0.92%	+1.27	4.33M	603.82M	62.81B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.3	+0.92%	+0.2400	8.51M	223.54M	10.39B
Tyson US TSN	61.45	+0.92%	+0.5600	1.93M	117.91M	21.70B
iShares Russell Mid-Cap Growth ETF US IWP	130.63	+0.92%	+1.19	934.99K	122.14M	19.22B
International Paper US IP	36.47	+0.91%	+0.3300	5.87M	213.06M	19.26B
Trane Technologies PLC US TT	434	+0.91%	+3.92	857.87K	371.95M	96.23B
Otis Worldwide Corp US OTIS	78.7	+0.91%	+0.7100	3.71M	291.05M	30.67B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.43	+0.91%	+0.8500	14.14M	1.33B	14.57B
KeyCorp US KEY	20	+0.91%	+0.1800	10.33M	206.29M	21.80B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.09	+0.91%	+0.8100	529.16K	47.69M	5.33B
Cameco US CCJ	109.02	+0.91%	+0.9800	2.52M	276.49M	47.47B
Southwest Airlines US LUV	40.19	+0.90%	+0.3600	6.66M	269.21M	19.75B
Vanguard Long-Term Treasury ETF US VGLT	55.39	+0.89%	+0.4900	2.73M	151.00M	10.04B
The Kraft Heinz Company US KHC	21.51	+0.89%	+0.1900	14.16M	303.80M	25.46B
Rio Tinto PLC US RIO	87.54	+0.89%	+0.7700	2.18M	191.41M	142.34B
First Trust Dow Jones Internet Index Fund US FDN	238.7	+0.88%	+2.09	284.50K	67.95M	5.08B
Howmet Aerospace Inc. US HWM	241.62	+0.88%	+2.11	1.60M	387.59M	97.15B
T. Rowe Price US TROW	89.58	+0.88%	+0.7800	2.63M	235.21M	19.55B
Take-Two US TTWO	193.05	+0.88%	+1.68	1.93M	370.95M	35.67B
iShares Core S&P Mid-Cap ETF US IJH	68.22	+0.87%	+0.5900	14.29M	972.85M	107.35B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.00921,"change":1.27,"latestPrice":139.17,"close":139.17,"volume":4334038,"market":"US","high":139.925,"low":138.52,"preClose":137.9,"open":139.65,"turnoverRate":0.009604,"peRate":0,"amplitude":0.010189,"marketValue":62806966749.12,"askSize":100,"bidSize":143,"askPrice":138.9,"bidPrice":137.9,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.004649,"changeRate20Day":-0.065409,"changeRate60Day":-0.023368,"changeRateWTD":0.020907,"changeRateMTD":-0.058644,"changeRateQTD":-0.013399,"changeRateYTD":-0.013399,"amount":603820189.868591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842972,"committee":0.176955,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.519,"divideRate":0.0181,"floatMarketCap":62806966749.119995,"shortable":3,"shares":451296736,"floatShares":451296736,"hourTrading":{"tag":"盘前","latestPrice":138.8,"preClose":139.17,"latestTime":"04:02 EDT","volume":1,"amount":138.8,"timestamp":1774512138925,"change":-0.3699999999999761,"changeRate":-0.002658618955234434},"preHourTrading":{"tag":"盘前","latestPrice":138.8,"preClose":139.17,"latestTime":"04:02 EDT","volume":1,"amount":138.8,"timestamp":1774512138925,"change":-0.3699999999999761,"changeRate":-0.002658618955234434},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":139.17,"latestTime":"19:59 EDT","volume":19829,"amount":2759872.677,"timestamp":1774483188400,"change":-0.3199999999999932,"changeRate":-0.002299346123446096},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":139.1699981689453,"latestTime":"20260326 04:00 EDT","volume":1348,"amount":187098,"timestamp":1774512001168,"change":-0.5099945068359375,"changeRate":-0.003664543461564396},"impliedVol":0.2238,"impliedVolPercentile":0.94},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.00921,"change":0.24,"latestPrice":26.3,"close":26.3,"volume":8508239,"market":"US","high":26.315,"low":26.205,"preClose":26.06,"open":26.27,"turnoverRate":0.021534,"peRate":0,"amplitude":0.004221,"marketValue":10391130000,"askSize":100,"bidSize":100,"askPrice":28.55,"bidPrice":23.75,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.002276,"changeRate20Day":-0.033088,"changeRate60Day":-0.010906,"changeRateWTD":0.011538,"changeRateMTD":-0.042243,"changeRateQTD":-0.006422,"changeRateYTD":-0.006422,"amount":223538981.64287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041494,"floatMarketCap":10391130000,"shortable":3,"shares":395100000,"floatShares":395100000,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.3,"latestTime":"19:27 EDT","volume":53857,"amount":1416208.3941,"timestamp":1774481225437,"change":-0.1999999999999993,"changeRate":-0.007604562737642559},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260326 04:00 EDT","volume":1,"amount":26,"timestamp":1774512000495,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.812},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.009197,"change":0.56,"latestPrice":61.45,"close":61.45,"volume":1927796,"market":"US","high":61.5,"low":60.26,"preClose":60.89,"open":61.4,"turnoverRate":0.006922,"peRate":109.732142,"amplitude":0.020365,"marketValue":21695173830.5,"askSize":100,"bidSize":7,"askPrice":62.99,"bidPrice":60.56,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.003757,"changeRate20Day":-0.018527,"changeRate60Day":0.049351,"changeRateWTD":0.056205,"changeRateMTD":-0.05447,"changeRateQTD":0.048277,"changeRateYTD":0.048277,"amount":117909114.066742,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.281965,"pbRate":1.203749,"volumeRatio":0.479781,"committee":-0.869159,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032716,"floatMarketCap":17113567708.85,"shortable":3,"shares":353054090,"floatShares":278495813,"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"19:40 EDT","volume":38409,"amount":2360228.7692,"timestamp":1774482022631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":61.45000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.72},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.009193,"change":1.19,"latestPrice":130.63,"close":130.63,"volume":934985,"market":"US","high":131.87,"low":129.585,"preClose":129.44,"open":131.06,"turnoverRate":0.006354,"peRate":9.531329,"amplitude":0.017653,"marketValue":19222204500,"askSize":100,"bidSize":200,"askPrice":207.7,"bidPrice":52.26,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.002748,"changeRate20Day":-0.041037,"changeRate60Day":-0.064657,"changeRateWTD":0.020069,"changeRateMTD":-0.044753,"changeRateQTD":-0.046079,"changeRateYTD":-0.046079,"amount":122136909.647751,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.158034,"volumeRatio":0.818568,"committee":0.333333,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4703,"divideRate":0.0036,"floatMarketCap":19222204500,"shortable":3,"shares":147150000,"floatShares":147150000,"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":130.63,"latestTime":"19:48 EDT","volume":2275,"amount":297418.8374,"timestamp":1774482538603,"change":0.12000000000000455,"changeRate":0.0009186251243971871},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":130.6300048828125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.884},{"symbol":"IP","nameCN":"International Paper","changeRate":0.009131,"change":0.33,"latestPrice":36.47,"close":36.47,"volume":5871112,"market":"US","high":36.95,"low":35.76,"preClose":36.14,"open":36.67,"turnoverRate":0.01117,"peRate":0,"amplitude":0.032928,"marketValue":19257557420.99,"askSize":30,"bidSize":30,"askPrice":36.65,"bidPrice":36.12,"week52High":56.13,"week52Low":33.57,"changeRate5Day":0.015877,"changeRate20Day":-0.164682,"changeRate60Day":-0.085736,"changeRateWTD":0.080273,"changeRateMTD":-0.162572,"changeRateQTD":-0.07413,"changeRateYTD":-0.07413,"amount":213063690.094849,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.298817,"volumeRatio":0.653906,"committee":0,"roa":0.024706,"roe":-0.246782,"changeRate5Min":0.005459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.849,"divideRate":0.050699,"floatMarketCap":19169538863.02,"shortable":3,"shares":528038317,"floatShares":525624866,"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"17:55 EDT","volume":135385,"amount":4937483.81,"timestamp":1774475715865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.470001220703125,"preClose":36.470001220703125,"latestTime":"20260326 04:00 EDT","volume":1,"amount":36,"timestamp":1774512001334,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.908},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.009115,"change":3.92,"latestPrice":434,"close":434,"volume":857866,"market":"US","high":436.995,"low":428.855,"preClose":430.08,"open":436.66,"turnoverRate":0.003869,"peRate":33.434725,"amplitude":0.018927,"marketValue":96234727736,"askSize":5,"bidSize":10,"askPrice":433.56,"bidPrice":427.53,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.017108,"changeRate20Day":-0.056563,"changeRate60Day":0.105479,"changeRateWTD":0.057608,"changeRateMTD":-0.061256,"changeRateQTD":0.115108,"changeRateYTD":0.115108,"amount":371947245.562561,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.442953,"pbRate":11.217215,"volumeRatio":0.607803,"committee":0.333333,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008664,"floatMarketCap":96234727736,"shortable":3,"shares":221739004,"floatShares":221739004,"postHourTrading":{"tag":"盘后","latestPrice":433.89,"preClose":434,"latestTime":"19:33 EDT","volume":28214,"amount":12244826.81,"timestamp":1774481633958,"change":-0.11000000000001364,"changeRate":-0.0002534562211981881},"overnightTrading":{"tag":"夜盘","latestPrice":432.010009765625,"preClose":434,"latestTime":"20260326 04:00 EDT","volume":2,"amount":864,"timestamp":1774512000952,"change":-1.989990234375,"changeRate":-0.004585230954781106},"impliedVol":0.3262,"impliedVolPercentile":0.78},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.009104,"change":0.71,"latestPrice":78.7,"close":78.7,"volume":3707528,"market":"US","high":79.3799,"low":77.74,"preClose":77.99,"open":79.16,"turnoverRate":0.009513,"peRate":22.485714,"amplitude":0.021027,"marketValue":30670637473.7,"askSize":100,"bidSize":100,"askPrice":86.35,"bidPrice":70.7,"week52High":105.95,"week52Low":77.74,"changeRate5Day":0.002165,"changeRate20Day":-0.119982,"changeRate60Day":-0.101803,"changeRateWTD":-0.010561,"changeRateMTD":-0.149741,"changeRateQTD":-0.099027,"changeRateYTD":-0.099027,"amount":291047566.96936,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.485714,"pbRate":-5.688175,"volumeRatio":0.610494,"committee":0,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020966,"floatMarketCap":30670637473.7,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:34 EDT","volume":71097,"amount":5595331.074,"timestamp":1774481679697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.69999694824219,"latestTime":"20260326 04:00 EDT","volume":4,"amount":315,"timestamp":1774512001142,"change":-0.43999481201171875,"changeRate":-0.00559078562990397},"impliedVol":0.3116,"impliedVolPercentile":0.936},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.009083,"change":0.85,"latestPrice":94.43,"close":94.43,"volume":14139303,"market":"US","high":94.55,"low":94.145,"preClose":93.58,"open":94.3,"turnoverRate":0.091635,"peRate":0,"amplitude":0.004328,"marketValue":14570549000,"askSize":100,"bidSize":100,"askPrice":95.66,"bidPrice":93.22,"week52High":97.8,"week52Low":84.78,"changeRate5Day":0.000742,"changeRate20Day":-0.033865,"changeRate60Day":-0.021856,"changeRateWTD":0.013741,"changeRateMTD":-0.033766,"changeRateQTD":-0.019215,"changeRateYTD":-0.019215,"amount":1334235556.38945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7876,"divideRate":0.0507,"floatMarketCap":14570549000.000002,"shortable":3,"shares":154300000,"floatShares":154300000,"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":94.43,"latestTime":"19:00 EDT","volume":235085,"amount":22199049.21,"timestamp":1774479633797,"change":-0.5500000000000114,"changeRate":-0.005824420205443305},"overnightTrading":{"tag":"夜盘","latestPrice":94.43000030517578,"preClose":94.43000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0405,"impliedVolPercentile":0.364},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.009082,"change":0.18,"latestPrice":20,"close":20,"volume":10333506,"market":"US","high":20.17,"low":19.715,"preClose":19.82,"open":20,"turnoverRate":0.009524,"peRate":13.157895,"amplitude":0.022957,"marketValue":21800000000,"askSize":125,"bidSize":126,"askPrice":20,"bidPrice":19.8,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.048768,"changeRate20Day":-0.068468,"changeRate60Day":-0.056159,"changeRateWTD":0.030397,"changeRateMTD":-0.03568,"changeRateQTD":-0.031008,"changeRateYTD":-0.031008,"amount":206286058.762825,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.150091,"pbRate":1.219171,"volumeRatio":0.598914,"committee":0.003984,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.001248,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041,"floatMarketCap":21700000000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:47 EDT","volume":158975,"amount":3179481.6445,"timestamp":1774482429472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.856},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.009073,"change":0.81,"latestPrice":90.09,"close":90.09,"volume":529158,"market":"US","high":90.43,"low":89.8,"preClose":89.28,"open":90,"turnoverRate":0.008938,"peRate":0,"amplitude":0.007056,"marketValue":5333328000,"askSize":200,"bidSize":100,"askPrice":144.14,"bidPrice":36.22,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.003319,"changeRate20Day":-0.044746,"changeRate60Day":0.03958,"changeRateWTD":0.015213,"changeRateMTD":-0.050385,"changeRateQTD":0.044522,"changeRateYTD":0.044522,"amount":47693675.217224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596565,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7568,"divideRate":0.030601,"floatMarketCap":5333328000,"shortable":3,"shares":59200000,"floatShares":59200000,"postHourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":90.09,"latestTime":"17:24 EDT","volume":348,"amount":31351.32,"timestamp":1774473859958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.08999633789062,"preClose":90.08999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0884,"impliedVolPercentile":0.696},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.009071,"change":0.98,"latestPrice":109.02,"close":109.02,"volume":2516782,"market":"US","high":112.13,"low":108.7006,"preClose":108.04,"open":110.31,"turnoverRate":0.005796,"peRate":110.725502,"amplitude":0.031742,"marketValue":47468088474.18,"askSize":35,"bidSize":100,"askPrice":112,"bidPrice":106.6,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.003473,"changeRate20Day":-0.089375,"changeRate60Day":0.174278,"changeRateWTD":0.07356,"changeRateMTD":-0.079223,"changeRateQTD":0.191606,"changeRateYTD":0.191606,"amount":276485780.23024,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":110.725505,"pbRate":6.876082,"volumeRatio":0.664747,"committee":0.481481,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002201,"floatMarketCap":47339746641.54,"shortable":3,"shares":435407159,"floatShares":434229927,"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.02,"latestTime":"19:57 EDT","volume":36195,"amount":3947515.68332,"timestamp":1774483040085,"change":0.09000000000000341,"changeRate":0.0008255365987892443},"overnightTrading":{"tag":"夜盘","latestPrice":108.94000244140625,"preClose":109.0199966430664,"latestTime":"20260326 04:00 EDT","volume":2362,"amount":256083,"timestamp":1774512001332,"change":-0.07999420166015625,"changeRate":-0.0007337571466091567},"impliedVol":0.5976,"impliedVolPercentile":0.724},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.009038,"change":0.36,"latestPrice":40.19,"close":40.19,"volume":6658640,"market":"US","high":41.67,"low":39.82,"preClose":39.83,"open":40.74,"turnoverRate":0.015168,"peRate":50.873416,"amplitude":0.046447,"marketValue":19746070018.1,"askSize":10,"bidSize":70,"askPrice":41.89,"bidPrice":39.5,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0,"changeRate20Day":-0.194428,"changeRate60Day":-0.026405,"changeRateWTD":0.019792,"changeRateMTD":-0.184125,"changeRateQTD":-0.027583,"changeRateYTD":-0.027583,"amount":269209452.249451,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.873418,"pbRate":2.474135,"volumeRatio":0.669165,"committee":0.75,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.000622,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017915,"floatMarketCap":17643409959.809998,"shortable":3,"shares":491317990,"floatShares":438999999,"postHourTrading":{"tag":"盘后","latestPrice":40.0153,"preClose":40.19,"latestTime":"19:59 EDT","volume":97884,"amount":3933686.7852,"timestamp":1774483171195,"change":-0.1746999999999943,"changeRate":-0.004346852450858281},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40.189998626708984,"latestTime":"20260326 04:00 EDT","volume":3868,"amount":154800,"timestamp":1774512001170,"change":-0.18999862670898438,"changeRate":-0.004727510156786056},"impliedVol":0.5942,"impliedVolPercentile":0.924},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.008925,"change":0.49,"latestPrice":55.39,"close":55.39,"volume":2728309,"market":"US","high":55.43,"low":55.195,"preClose":54.9,"open":55.35,"turnoverRate":0.015052,"peRate":0,"amplitude":0.004281,"marketValue":10039606328.72,"askSize":200,"bidSize":280,"askPrice":55.37,"bidPrice":55.01,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.00288,"changeRate20Day":-0.033671,"changeRate60Day":-0.011775,"changeRateWTD":0.011135,"changeRateMTD":-0.042358,"changeRateQTD":-0.007348,"changeRateYTD":-0.007348,"amount":151002094.959076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426102,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.487,"divideRate":0.0449,"floatMarketCap":10039606328.72,"shortable":3,"shares":181253048,"floatShares":181253048,"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.39,"latestTime":"19:26 EDT","volume":41468,"amount":2296822.9888,"timestamp":1774481200434,"change":-0.07000000000000028,"changeRate":-0.0012637660227477936},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.38999938964844,"latestTime":"20260326 04:00 EDT","volume":1031,"amount":56988,"timestamp":1774512001235,"change":-0.1399993896484375,"changeRate":-0.0025275210541815117},"impliedVol":0.1102,"impliedVolPercentile":0.62},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008912,"change":0.19,"latestPrice":21.51,"close":21.51,"volume":14156266,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.016621,"peRate":0,"amplitude":0.018996,"marketValue":25460431504.29,"askSize":100,"bidSize":1,"askPrice":21.55,"bidPrice":21.5,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.025815,"changeRate20Day":-0.124007,"changeRate60Day":-0.108579,"changeRateWTD":-0.002782,"changeRateMTD":-0.125965,"changeRateQTD":-0.11299,"changeRateYTD":-0.11299,"amount":303797370.535069,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.611089,"volumeRatio":0.713032,"committee":-0.980198,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.074398,"floatMarketCap":18320785025.31,"shortable":3,"shares":1183655579,"floatShares":851733381,"postHourTrading":{"tag":"盘后","latestPrice":21.5301,"preClose":21.51,"latestTime":"19:59 EDT","volume":355597,"amount":7648914.6199,"timestamp":1774483197856,"change":0.02009999999999934,"changeRate":0.0009344490934448786},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20260326 04:00 EDT","volume":1677,"amount":36106,"timestamp":1774512001303,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.736},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.008874,"change":0.77,"latestPrice":87.54,"close":87.54,"volume":2183740,"market":"US","high":88.33,"low":87.045,"preClose":86.77,"open":87.88,"turnoverRate":0.001741,"peRate":14.38856,"amplitude":0.014809,"marketValue":142340040000,"askSize":800,"bidSize":1320,"askPrice":85.83,"bidPrice":85.72,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.002052,"changeRate20Day":-0.131375,"changeRate60Day":0.064446,"changeRateWTD":0.052796,"changeRateMTD":-0.118784,"changeRateQTD":0.09384,"changeRateYTD":0.09384,"amount":191408846.200714,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.38856,"pbRate":2.288315,"volumeRatio":0.542296,"committee":0.245283,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.045922,"floatMarketCap":109800757746.48001,"shortable":3,"shares":1626000000,"floatShares":1254292412,"hourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":87.54,"latestTime":"04:10 EDT","volume":6519,"amount":559683.72537,"timestamp":1774512600954,"change":-1.6600000000000108,"changeRate":-0.018962759881197288},"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":87.54,"latestTime":"04:10 EDT","volume":6519,"amount":559683.72537,"timestamp":1774512600954,"change":-1.6600000000000108,"changeRate":-0.018962759881197288},"postHourTrading":{"tag":"盘后","latestPrice":87.2988,"preClose":87.54,"latestTime":"19:50 EDT","volume":13845,"amount":1211566.1205,"timestamp":1774482635485,"change":-0.2412000000000063,"changeRate":-0.0027553118574366723},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.54000091552734,"latestTime":"20260326 04:00 EDT","volume":1242,"amount":108222,"timestamp":1774512000976,"change":-0.44000244140625,"changeRate":-0.005026301539919277},"impliedVol":0.4093,"impliedVolPercentile":0.904},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.008833,"change":2.09,"latestPrice":238.7,"close":238.7,"volume":284499,"market":"US","high":241.79,"low":236.92,"preClose":236.61,"open":239.6,"turnoverRate":0.013357,"peRate":0,"amplitude":0.020582,"marketValue":5084310477.4,"askSize":100,"bidSize":200,"askPrice":238.29,"bidPrice":237.3,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.017493,"changeRate20Day":-0.005126,"changeRate60Day":-0.12439,"changeRateWTD":0.003954,"changeRateMTD":-0.019551,"changeRateQTD":-0.113233,"changeRateYTD":-0.113233,"amount":67953000.291916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510344,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084310477.4,"shortable":3,"shares":21300002,"floatShares":21300002,"postHourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.7,"latestTime":"18:22 EDT","volume":737,"amount":175921.59,"timestamp":1774477377215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.6999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.748},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.00881,"change":2.11,"latestPrice":241.62,"close":241.62,"volume":1601928,"market":"US","high":243.66,"low":240.77,"preClose":239.51,"open":242,"turnoverRate":0.004015,"peRate":65.126684,"amplitude":0.012066,"marketValue":97146283744.44,"askSize":100,"bidSize":1,"askPrice":263.23,"bidPrice":238,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.001281,"changeRate20Day":-0.069404,"changeRate60Day":0.143926,"changeRateWTD":0.045024,"changeRateMTD":-0.079648,"changeRateQTD":0.178519,"changeRateYTD":0.178519,"amount":387590947.868408,"eps":3.71,"lyrEps":3.71,"lyrPeRate":65.126685,"pbRate":18.148007,"volumeRatio":0.570002,"committee":-0.980198,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001904,"floatMarketCap":96409672555.74,"shortable":3,"shares":402062262,"floatShares":399013627,"postHourTrading":{"tag":"盘后","latestPrice":241.9051,"preClose":241.62,"latestTime":"19:54 EDT","volume":59458,"amount":14366431.8724,"timestamp":1774482896913,"change":0.2850999999999999,"changeRate":0.001179951990729244},"overnightTrading":{"tag":"夜盘","latestPrice":240.00999450683594,"preClose":241.6199951171875,"latestTime":"20260326 04:00 EDT","volume":240,"amount":57888,"timestamp":1774512001213,"change":-1.6100006103515625,"changeRate":-0.006663358343214518},"impliedVol":0.4287,"impliedVolPercentile":0.804},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.008784,"change":0.78,"latestPrice":89.58,"close":89.58,"volume":2626806,"market":"US","high":90.57,"low":88.43,"preClose":88.8,"open":89.94,"turnoverRate":0.012242,"peRate":9.694805,"amplitude":0.024099,"marketValue":19549670460,"askSize":27,"bidSize":46,"askPrice":89.49,"bidPrice":88.25,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.023654,"changeRate20Day":-0.059725,"changeRate60Day":-0.144821,"changeRateWTD":0.039332,"changeRateMTD":-0.053366,"changeRateQTD":-0.125024,"changeRateYTD":-0.125024,"amount":235208780.97908,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.694805,"pbRate":1.800137,"volumeRatio":0.684856,"committee":0.260274,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.056709,"floatMarketCap":19221975085.02,"shortable":3,"shares":218237000,"floatShares":214578869,"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.58,"latestTime":"19:33 EDT","volume":55550,"amount":4976159.805,"timestamp":1774481603628,"change":0.12000000000000455,"changeRate":0.0013395847287341431},"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":89.58000183105469,"latestTime":"20260326 04:00 EDT","volume":114,"amount":10218,"timestamp":1774512001182,"change":-0.4900054931640625,"changeRate":-0.005470032185176763},"impliedVol":0.3313,"impliedVolPercentile":0.86},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.008779,"change":1.68,"latestPrice":193.05,"close":193.05,"volume":1931517,"market":"US","high":195.89,"low":188.2275,"preClose":191.37,"open":194.06,"turnoverRate":0.01123,"peRate":0,"amplitude":0.04004,"marketValue":35671553517.6,"askSize":26,"bidSize":1,"askPrice":194.4,"bidPrice":191,"week52High":264.785,"week52Low":188.2275,"changeRate5Day":-0.054696,"changeRate20Day":-0.068786,"changeRate60Day":-0.246163,"changeRateWTD":-0.037781,"changeRateMTD":-0.087148,"changeRateQTD":-0.245987,"changeRateYTD":-0.245987,"amount":370952649.780029,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.204701,"volumeRatio":0.865107,"committee":-0.925926,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33202649808.9,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":193.05,"latestTime":"04:00 EDT","volume":9,"amount":1737.45,"timestamp":1774512029959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":193.05,"latestTime":"04:00 EDT","volume":9,"amount":1737.45,"timestamp":1774512029959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":193.05,"latestTime":"19:58 EDT","volume":77486,"amount":14958972.364,"timestamp":1774483097242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":193.0500030517578,"latestTime":"20260326 04:00 EDT","volume":2628,"amount":507957,"timestamp":1774512001226,"change":-0.5500030517578125,"changeRate":-0.002849018612086494},"impliedVol":0.4402,"impliedVolPercentile":0.824},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.008724,"change":0.59,"latestPrice":68.22,"close":68.22,"volume":14290395,"market":"US","high":68.6,"low":67.43,"preClose":67.63,"open":68.375,"turnoverRate":0.009081,"peRate":5.319031,"amplitude":0.0173,"marketValue":107350992000,"askSize":3300,"bidSize":2600,"askPrice":67.92,"bidPrice":67.79,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.01533,"changeRate20Day":-0.049596,"changeRate60Day":0.013218,"changeRateWTD":0.035676,"changeRateMTD":-0.045741,"changeRateQTD":0.033636,"changeRateYTD":0.033636,"amount":972847706.239586,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.064078,"pbRate":1.075142,"volumeRatio":0.730277,"committee":-0.118644,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886,"divideRate":0.012987,"floatMarketCap":107350992000,"shortable":3,"shares":1573600000,"floatShares":1573600000,"postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.22,"latestTime":"19:42 EDT","volume":309482,"amount":21112983.972,"timestamp":1774482129027,"change":0.04000000000000625,"changeRate":0.0005863383172091213},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.22000122070312,"latestTime":"20260326 04:00 EDT","volume":200,"amount":13600,"timestamp":1774512001180,"change":-0.220001220703125,"changeRate":-0.0032248785805702967},"impliedVol":0.2478,"impliedVolPercentile":0.9}]}}}