US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,714.08

-7.9194-0.46%

Number of Gainers:554

Number of Losers:454

Number of Flat:20

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:813.59M

Turnover:100.92B

Market Cap:82.44T

Float Cap:77.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ConAgra US CAG	15.39	+0.46%	+0.0700	1.26M	19.35M	7.36B
Evergy, Inc. US EVRG	80.345	+0.46%	+0.3650	88.93K	7.14M	18.44B
Synopsys US SNPS	412	+0.46%	+1.87	154.97K	63.28M	78.82B
Halliburton US HAL	38.805	+0.45%	+0.1750	931.53K	36.26M	32.66B
Lyft, Inc. US LYFT	13.32	+0.45%	+0.0600	1.22M	16.25M	5.30B
Alerian MLP ETF US AMLP	53.61	+0.45%	+0.2400	138.84K	7.44M	12.36B
Teladoc Health Inc. US TDOC	5.595	+0.45%	+0.0250	500.20K	2.78M	998.13M
IDEX Corp US IEX	192.485	+0.45%	+0.8550	17.82K	3.42M	14.31B
Southern US SO	95.03	+0.44%	+0.4200	180.26K	17.11M	106.34B
Vulcan Materials US VMC	270.715	+0.44%	+1.19	42.96K	11.60M	35.35B
American Express US AXP	301.55	+0.44%	+1.31	148.77K	44.69M	207.72B
Honeywell US HON	226.775	+0.44%	+0.9850	242.61K	54.97M	143.98B
ProShares S&P 500 Aristocrats ETF US NOBL	105.96	+0.44%	+0.4600	265.79K	28.11M	11.06B
Lowe's US LOW	237.205	+0.43%	+1.03	116.72K	27.54M	133.06B
Vipshop US VIPS	16.24	+0.43%	+0.0700	2.35M	38.03M	7.78B
Realty Income US O	60.32	+0.43%	+0.2600	453.04K	27.23M	56.24B
Steel Dynamics US STLD	174.22	+0.43%	+0.7500	67.18K	11.67M	25.24B
Jacobs Engineering US J	130.53	+0.43%	+0.5600	22.40K	2.92M	15.41B
Regency Centers US REG	74.75	+0.43%	+0.3200	31.36K	2.34M	13.67B
Schwab U.S. REIT ETF US SCHH	21.35	+0.42%	+0.0900	1.23M	26.27M	9.03B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1714.1929,"timestamp":1774533865989,"preClose":1722.1123,"halted":0,"volume":812640883,"delay":0,"changeRate":-0.004599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.919434,"latestTime":"03-26 10:04:26 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":100921751133.24884,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.0014,"increases":555,"decrements":455,"flats":8,"marketCap":82440510755539,"floatMarketCap":77028315449907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1714.0813,"volume":813591708,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.001401,"peRate":26.596568,"marketCap":82436143402931,"floatMarketCap":77024561733459,"timestamp":1774533871731,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":554,"down":454,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.004569,"change":0.07,"latestPrice":15.39,"close":15.39,"volume":1263357,"market":"US","high":15.3999,"low":15.18,"preClose":15.32,"open":15.28,"turnoverRate":0.002656,"peRate":0,"amplitude":0.014354,"marketValue":7361831754.99,"askSize":2148,"bidSize":1142,"askPrice":15.4,"bidPrice":15.39,"week52High":27.68,"week52Low":15.035,"changeRate5Day":-0.000649,"changeRate20Day":-0.178324,"changeRate60Day":-0.118557,"changeRateWTD":0.015172,"changeRateMTD":-0.200519,"changeRateQTD":-0.110919,"changeRateYTD":-0.110919,"amount":19353543.301612,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.387572,"pbRate":0.909902,"volumeRatio":0.788986,"committee":-0.305775,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001627,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.090968,"floatMarketCap":7320304640.97,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.32,"latestTime":"09:29 EDT","volume":22958,"amount":350895.627836,"timestamp":1774531795214,"change":-0.08000000000000007,"changeRate":-0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"19:59 EDT","volume":324556,"amount":4972389.3652,"timestamp":1774483197855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.319999694824219,"latestTime":"20260326 04:00 EDT","volume":6177,"amount":94917,"timestamp":1774512001327,"change":0.05000019073486328,"changeRate":0.003263720086871515},"impliedVol":0.4203,"impliedVolPercentile":0.9562},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004564,"change":0.365,"latestPrice":80.345,"close":80.345,"volume":88931,"market":"US","high":80.56,"low":79.78,"preClose":79.98,"open":80.08,"turnoverRate":0.000389,"peRate":23.19571,"amplitude":0.009752,"marketValue":18442100852.825,"askSize":57,"bidSize":30,"askPrice":80.38,"bidPrice":80.32,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008821,"changeRate20Day":-0.031871,"changeRate60Day":0.099863,"changeRateWTD":0.020902,"changeRateMTD":-0.039625,"changeRateQTD":0.10836,"changeRateYTD":0.10836,"amount":7139215.019958,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.915094,"pbRate":1.804281,"volumeRatio":0.427252,"committee":0.5,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032298,"floatMarketCap":18372314069.62,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.98,"latestTime":"09:25 EDT","volume":57,"amount":4556.06016,"timestamp":1774531550006,"change":-0.0799999999999983,"changeRate":-0.0010002500625156075},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"19:40 EDT","volume":80177,"amount":6412555.5659,"timestamp":1774482011689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.9800033569336,"preClose":79.9800033569336,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.9522},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.00456,"change":1.87,"latestPrice":412,"close":412,"volume":154968,"market":"US","high":412,"low":404,"preClose":410.13,"open":405.28,"turnoverRate":0.000842,"peRate":65.128713,"amplitude":0.019506,"marketValue":78823098400,"askSize":1,"bidSize":210,"askPrice":411.88,"bidPrice":411.53,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.037945,"changeRate20Day":-0.032864,"changeRate60Day":-0.139821,"changeRateWTD":-0.019794,"changeRateMTD":-0.004831,"changeRateQTD":-0.122882,"changeRateYTD":-0.122882,"amount":63281448.58374,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":51.20266,"pbRate":2.580233,"volumeRatio":0.676717,"committee":0.990521,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75808000000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":406.9095,"preClose":410.13,"latestTime":"09:28 EDT","volume":3032,"amount":1231026.50416,"timestamp":1774531722593,"change":-3.2205000000000155,"changeRate":-0.007852388267134849},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.13,"latestTime":"19:59 EDT","volume":845080,"amount":346594533.2872,"timestamp":1774483163309,"change":-0.12999999999999545,"changeRate":-0.00031697266720307084},"overnightTrading":{"tag":"夜盘","latestPrice":407.6000061035156,"preClose":410.1300048828125,"latestTime":"20260326 04:00 EDT","volume":1297,"amount":531490,"timestamp":1774512001329,"change":-2.529998779296875,"changeRate":-0.006168772704205775},"impliedVol":0.497,"impliedVolPercentile":0.7371},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.00453,"change":0.175,"latestPrice":38.805,"close":38.805,"volume":931534,"market":"US","high":39.05,"low":38.61,"preClose":38.63,"open":38.87,"turnoverRate":0.001107,"peRate":25.87,"amplitude":0.01139,"marketValue":32659320601.05,"askSize":118,"bidSize":125,"askPrice":38.81,"bidPrice":38.8,"week52High":39.05,"week52Low":18.72,"changeRate5Day":0.050772,"changeRate20Day":0.08667,"changeRate60Day":0.378508,"changeRateWTD":0.062278,"changeRateMTD":0.077917,"changeRateQTD":0.373142,"changeRateYTD":0.373142,"amount":36258087.534149,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.79943,"pbRate":3.122008,"volumeRatio":0.470174,"committee":0.028807,"roa":0.073744,"roe":0.122737,"changeRate5Min":-0.002955,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017524,"floatMarketCap":32659320213,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":38.8192,"preClose":38.63,"latestTime":"09:29 EDT","volume":11120,"amount":431061.6848,"timestamp":1774531768733,"change":0.1891999999999996,"changeRate":0.004897747864354118},"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.63,"latestTime":"19:56 EDT","volume":705414,"amount":27250329.6397,"timestamp":1774482960838,"change":0.0899999999999963,"changeRate":0.0023297954957286126},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.630001068115234,"latestTime":"20260326 04:00 EDT","volume":2617,"amount":101295,"timestamp":1774512001304,"change":0.20000076293945312,"changeRate":0.00517734293060974},"impliedVol":0.443,"impliedVolPercentile":0.8008},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.004525,"change":0.06,"latestPrice":13.32,"close":13.32,"volume":1224487,"market":"US","high":13.38,"low":13.09,"preClose":13.26,"open":13.09,"turnoverRate":0.003222,"peRate":1.924855,"amplitude":0.02187,"marketValue":5301360000,"askSize":432,"bidSize":200,"askPrice":13.33,"bidPrice":13.32,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.004484,"changeRate20Day":-0.055319,"changeRate60Day":-0.304439,"changeRateWTD":-0.011136,"changeRateMTD":-0.037572,"changeRateQTD":-0.312339,"changeRateYTD":-0.312339,"amount":16252060.974539,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.924855,"pbRate":1.619466,"volumeRatio":0.496406,"committee":-0.453552,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5061411069.12,"shortable":3,"shares":398000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.26,"latestTime":"09:29 EDT","volume":19025,"amount":249916.5855,"timestamp":1774531798673,"change":-0.129999999999999,"changeRate":-0.009803921568627376},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.26,"latestTime":"19:57 EDT","volume":288182,"amount":3821112.9223,"timestamp":1774483078642,"change":-0.019999999999999574,"changeRate":-0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.260000228881836,"latestTime":"20260326 04:00 EDT","volume":655,"amount":8677,"timestamp":1774512001301,"change":-0.039999961853027344,"changeRate":-0.0030165883229702163},"impliedVol":0.6429,"impliedVolPercentile":0.5299},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.004497,"change":0.24,"latestPrice":53.61,"close":53.61,"volume":138835,"market":"US","high":53.71,"low":53.29,"preClose":53.37,"open":53.525,"turnoverRate":0.000602,"peRate":5.204854,"amplitude":0.00787,"marketValue":12356162536.2,"askSize":14,"bidSize":12,"askPrice":53.62,"bidPrice":53.59,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.010366,"changeRate20Day":0.034942,"changeRate60Day":0.141124,"changeRateWTD":0.014188,"changeRateMTD":0.030169,"changeRateQTD":0.140153,"changeRateYTD":0.140153,"amount":7438942.145557,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815836,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9707,"divideRate":0.074066,"floatMarketCap":12356162536.2,"shortable":3,"shares":230482420,"floatShares":230482420,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":53.37,"latestTime":"09:18 EDT","volume":2185,"amount":117709.07455,"timestamp":1774531134392,"change":0.35999999999999943,"changeRate":0.006745362563237764},"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.37,"latestTime":"19:33 EDT","volume":1358,"amount":72645.3549,"timestamp":1774481603996,"change":0.28999999999999915,"changeRate":0.005433764287052636},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.369998931884766,"latestTime":"20260326 04:00 EDT","volume":21,"amount":1121,"timestamp":1774512001233,"change":0,"changeRate":0},"impliedVol":0.1482,"impliedVolPercentile":0.5618},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.004488,"change":0.025,"latestPrice":5.595,"close":5.595,"volume":500202,"market":"US","high":5.6,"low":5.45,"preClose":5.57,"open":5.4603,"turnoverRate":0.002862,"peRate":0,"amplitude":0.02693,"marketValue":998128048.23,"askSize":401,"bidSize":342,"askPrice":5.6,"bidPrice":5.59,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.013587,"changeRate20Day":0.045794,"changeRate60Day":-0.192641,"changeRateWTD":0.045794,"changeRateMTD":0.063688,"changeRateQTD":-0.200714,"changeRateYTD":-0.200714,"amount":2778937.579348,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.720303,"volumeRatio":1.223995,"committee":-0.079408,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.006295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977834188.74,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.57,"latestTime":"09:28 EDT","volume":10044,"amount":55083.344976,"timestamp":1774531734552,"change":-0.07000000000000028,"changeRate":-0.012567324955116747},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.57,"latestTime":"19:31 EDT","volume":94519,"amount":526382.3303,"timestamp":1774481495396,"change":-0.03000000000000025,"changeRate":-0.0053859964093357715},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.570000171661377,"latestTime":"20260326 04:00 EDT","volume":82,"amount":456,"timestamp":1774512001266,"change":0.019999980926513672,"changeRate":0.0035906607379059077},"impliedVol":0.8865,"impliedVolPercentile":0.6972},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.004462,"change":0.855,"latestPrice":192.485,"close":192.485,"volume":17819,"market":"US","high":192.485,"low":190.205,"preClose":191.63,"open":190.465,"turnoverRate":0.00024,"peRate":30.028862,"amplitude":0.011898,"marketValue":14310840902.64,"askSize":40,"bidSize":5,"askPrice":192.44,"bidPrice":191.97,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.027244,"changeRate20Day":-0.081612,"changeRate60Day":0.069302,"changeRateWTD":0.045489,"changeRateMTD":-0.081086,"changeRateQTD":0.081741,"changeRateYTD":0.081741,"amount":3416899.833374,"eps":6.41,"lyrEps":6.41,"lyrPeRate":30.028861,"pbRate":3.553281,"volumeRatio":0.124199,"committee":-0.777778,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014754,"floatMarketCap":14310840902.640001,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":191.63,"latestTime":"09:27 EDT","volume":6,"amount":1144.20444,"timestamp":1774531620288,"change":-1.240000000000009,"changeRate":-0.006470803110160252},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"17:47 EDT","volume":140616,"amount":26946244.08,"timestamp":1774475253842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.6300048828125,"preClose":191.6300048828125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2943,"impliedVolPercentile":0.761},{"symbol":"SO","nameCN":"Southern","changeRate":0.004439,"change":0.42,"latestPrice":95.03,"close":95.03,"volume":180258,"market":"US","high":95.21,"low":94.36,"preClose":94.61,"open":94.59,"turnoverRate":0.000165,"peRate":24.242346,"amplitude":0.008984,"marketValue":106338570000,"askSize":43,"bidSize":310,"askPrice":95.05,"bidPrice":95.02,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.01247,"changeRate20Day":-0.0137,"changeRate60Day":0.085561,"changeRateWTD":0.017561,"changeRateMTD":-0.024132,"changeRateQTD":0.089794,"changeRateYTD":0.089794,"amount":17106245.179916,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.242347,"pbRate":2.952537,"volumeRatio":0.358687,"committee":0.368653,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.030938,"floatMarketCap":103901924490.91,"shortable":3,"shares":1119000000,"floatShares":1093359197,"preHourTrading":{"tag":"盘前","latestPrice":94.6,"preClose":94.61,"latestTime":"09:29 EDT","volume":185,"amount":17445.9551,"timestamp":1774531768116,"change":-0.010000000000005116,"changeRate":-0.00010569707219115438},"postHourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.61,"latestTime":"19:45 EDT","volume":80299,"amount":7597027.83,"timestamp":1774482303237,"change":0.010000000000005116,"changeRate":0.00010569707219115438},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.61000061035156,"latestTime":"20260326 04:00 EDT","volume":35,"amount":3299,"timestamp":1774512001209,"change":-0.7700042724609375,"changeRate":-0.008138719664871126},"impliedVol":0.2232,"impliedVolPercentile":0.7769},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.004397,"change":1.185,"latestPrice":270.715,"close":270.715,"volume":42956,"market":"US","high":271.185,"low":266.785,"preClose":269.53,"open":269,"turnoverRate":0.000329,"peRate":33.355356,"amplitude":0.016325,"marketValue":35350068654.56,"askSize":121,"bidSize":85,"askPrice":270.9,"bidPrice":270.44,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.053284,"changeRate20Day":-0.123871,"changeRate60Day":-0.072957,"changeRateWTD":0.047659,"changeRateMTD":-0.126726,"changeRateQTD":-0.050855,"changeRateYTD":-0.050855,"amount":11602789.472412,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":33.355355,"pbRate":4.146587,"volumeRatio":0.30286,"committee":-0.174757,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007351,"floatMarketCap":35350068654.56,"shortable":3,"shares":130580384,"floatShares":130580384,"preHourTrading":{"tag":"盘前","latestPrice":264.28,"preClose":269.53,"latestTime":"09:25 EDT","volume":49,"amount":13103.1488,"timestamp":1774531531770,"change":-5.25,"changeRate":-0.019478351203947614},"postHourTrading":{"tag":"盘后","latestPrice":269.58,"preClose":269.53,"latestTime":"19:44 EDT","volume":18942,"amount":5106358.0679,"timestamp":1774482266103,"change":0.05000000000001137,"changeRate":0.00018550810670430517},"overnightTrading":{"tag":"夜盘","latestPrice":269.3900146484375,"preClose":269.5299987792969,"latestTime":"20260326 04:00 EDT","volume":44,"amount":11888,"timestamp":1774512001334,"change":-0.139984130859375,"changeRate":-0.0005193638240394912},"impliedVol":0.3582,"impliedVolPercentile":0.9084},{"symbol":"AXP","nameCN":"American Express","changeRate":0.004363,"change":1.31,"latestPrice":301.55,"close":301.55,"volume":148770,"market":"US","high":301.808,"low":298.47,"preClose":300.24,"open":298.57,"turnoverRate":0.000274,"peRate":19.606632,"amplitude":0.011118,"marketValue":207723215962.15,"askSize":5,"bidSize":40,"askPrice":301.85,"bidPrice":301.53,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.022446,"changeRate20Day":-0.10071,"changeRate60Day":-0.196552,"changeRateWTD":0.020474,"changeRateMTD":-0.023794,"changeRateQTD":-0.18489,"changeRateYTD":-0.18489,"amount":44694420.658264,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.584829,"pbRate":6.205509,"volumeRatio":0.396086,"committee":0,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001814,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010877,"floatMarketCap":163647797085.75,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":297.98,"preClose":300.24,"latestTime":"09:29 EDT","volume":1275,"amount":380027.86425,"timestamp":1774531790074,"change":-2.259999999999991,"changeRate":-0.007527311484145986},"postHourTrading":{"tag":"盘后","latestPrice":300.23,"preClose":300.24,"latestTime":"19:59 EDT","volume":159700,"amount":47947912.7331,"timestamp":1774483170859,"change":-0.009999999999990905,"changeRate":-0.000033306687982916685},"overnightTrading":{"tag":"夜盘","latestPrice":298.80999755859375,"preClose":300.239990234375,"latestTime":"20260326 04:00 EDT","volume":1997,"amount":599065,"timestamp":1774512001317,"change":-1.42999267578125,"changeRate":-0.004762832141930731},"impliedVol":0.3921,"impliedVolPercentile":0.9084},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.004362,"change":0.985,"latestPrice":226.775,"close":226.775,"volume":242611,"market":"US","high":227.93,"low":224.43,"preClose":225.79,"open":224.68,"turnoverRate":0.000397,"peRate":30.81182,"amplitude":0.015501,"marketValue":143976546594.2,"askSize":194,"bidSize":10,"askPrice":226.91,"bidPrice":226.78,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.009846,"changeRate20Day":-0.058556,"changeRate60Day":0.150616,"changeRateWTD":0.023815,"changeRateMTD":-0.06903,"changeRateQTD":0.162412,"changeRateYTD":0.162412,"amount":54971885.495605,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.811821,"pbRate":10.355045,"volumeRatio":0.595744,"committee":-0.901961,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020196,"floatMarketCap":138559525000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":224.52,"preClose":225.79,"latestTime":"09:29 EDT","volume":1044,"amount":233953.5096,"timestamp":1774531792071,"change":-1.2699999999999818,"changeRate":-0.005624695513530191},"postHourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:54 EDT","volume":378631,"amount":85490870.0532,"timestamp":1774482843672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.83999633789062,"preClose":225.7899932861328,"latestTime":"20260326 04:00 EDT","volume":178,"amount":40136,"timestamp":1774512001283,"change":-0.9499969482421875,"changeRate":-0.004207436009080801},"impliedVol":0.3123,"impliedVolPercentile":0.9203},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.00436,"change":0.46,"latestPrice":105.96,"close":105.96,"volume":265787,"market":"US","high":106.07,"low":104.94,"preClose":105.5,"open":104.94,"turnoverRate":0.002546,"peRate":0,"amplitude":0.010711,"marketValue":11062224105.96,"askSize":160,"bidSize":220,"askPrice":105.99,"bidPrice":105.97,"week52High":115.31,"week52Low":89.76,"changeRate5Day":0.00417,"changeRate20Day":-0.06922,"changeRate60Day":0.008567,"changeRateWTD":0.017379,"changeRateMTD":-0.075312,"changeRateQTD":0.018161,"changeRateYTD":0.018161,"amount":28113849.471268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.67258,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.272,"divideRate":0.021442,"floatMarketCap":11062224105.96,"shortable":3,"shares":104400001,"floatShares":104400001,"preHourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":105.5,"latestTime":"09:23 EDT","volume":53,"amount":5575.197518,"timestamp":1774531434475,"change":-0.6400000000000006,"changeRate":-0.006066350710900479},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:37 EDT","volume":952,"amount":100390.4556,"timestamp":1774481832599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260326 04:00 EDT","volume":228,"amount":24222,"timestamp":1774512001224,"change":0,"changeRate":0},"impliedVol":0.2159,"impliedVolPercentile":0.9522},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00434,"change":1.025,"latestPrice":237.205,"close":237.205,"volume":116719,"market":"US","high":237.59,"low":233.87,"preClose":236.18,"open":234.17,"turnoverRate":0.000209,"peRate":20.017299,"amplitude":0.015751,"marketValue":133060490357.685,"askSize":1,"bidSize":6,"askPrice":237.17,"bidPrice":236.82,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.032628,"changeRate20Day":-0.102822,"changeRate60Day":-0.027171,"changeRateWTD":0.055981,"changeRateMTD":-0.103432,"changeRateQTD":-0.0164,"changeRateYTD":-0.0164,"amount":27536973.174973,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.0173,"pbRate":-13.417414,"volumeRatio":0.404915,"committee":0.714286,"roa":0.131187,"roe":6.578293,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7472,"divideRate":0.020013,"floatMarketCap":132648728807.44,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":236.18,"latestTime":"09:29 EDT","volume":573,"amount":134261.57247,"timestamp":1774531777068,"change":-2.920000000000016,"changeRate":-0.01236345160470834},"postHourTrading":{"tag":"盘后","latestPrice":236.18,"preClose":236.18,"latestTime":"19:40 EDT","volume":68153,"amount":16096383.5617,"timestamp":1774482024352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.17999267578125,"preClose":236.17999267578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.9084},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004329,"change":0.07,"latestPrice":16.24,"close":16.24,"volume":2347826,"market":"US","high":16.24,"low":15.91,"preClose":16.17,"open":15.96,"turnoverRate":0.007774,"peRate":8.02863,"amplitude":0.020408,"marketValue":7778960000,"askSize":75,"bidSize":173,"askPrice":16.26,"bidPrice":16.23,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.039028,"changeRate20Day":-0.103753,"changeRate60Day":-0.161157,"changeRateWTD":0.055231,"changeRateMTD":-0.067738,"changeRateQTD":-0.081967,"changeRateYTD":-0.081967,"amount":38027241.832603,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.02863,"pbRate":0.189709,"volumeRatio":12.693482,"committee":-0.020408,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030751,"floatMarketCap":4904480000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.17,"latestTime":"09:29 EDT","volume":405,"amount":6521.060115,"timestamp":1774531799072,"change":-0.07000000000000028,"changeRate":-0.004329004329004346},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74974,"amount":1212329.58,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.6534},{"symbol":"O","nameCN":"Realty Income","changeRate":0.004329,"change":0.26,"latestPrice":60.32,"close":60.32,"volume":453035,"market":"US","high":60.325,"low":59.9,"preClose":60.06,"open":60.03,"turnoverRate":0.000497,"peRate":51.555557,"amplitude":0.007076,"marketValue":56244792864,"askSize":14,"bidSize":110,"askPrice":60.34,"bidPrice":60.31,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.037037,"changeRate20Day":-0.094294,"changeRate60Day":0.061785,"changeRateWTD":-0.010336,"changeRateMTD":-0.099701,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":27225570.925865,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.555556,"pbRate":1.426132,"volumeRatio":0.757578,"committee":0.774194,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.053365,"floatMarketCap":55025976595.2,"shortable":3,"shares":932440200,"floatShares":912234360,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":60.06,"latestTime":"09:29 EDT","volume":7818,"amount":469170.57153,"timestamp":1774531799627,"change":-0.07000000000000028,"changeRate":-0.0011655011655011703},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.06,"latestTime":"19:59 EDT","volume":192048,"amount":11536962.6772,"timestamp":1774483141365,"change":0.28000000000000114,"changeRate":0.004662004662004681},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.060001373291016,"latestTime":"20260326 04:00 EDT","volume":4792,"amount":288599,"timestamp":1774512001315,"change":0.039997100830078125,"changeRate":0.0006659523795459825},"impliedVol":0.2371,"impliedVolPercentile":0.9124},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004324,"change":0.75,"latestPrice":174.22,"close":174.22,"volume":67181,"market":"US","high":175.06,"low":171.44,"preClose":173.47,"open":171.44,"turnoverRate":0.000488,"peRate":21.804757,"amplitude":0.020868,"marketValue":25241411902.22,"askSize":11,"bidSize":1,"askPrice":174.3,"bidPrice":174.01,"week52High":208.47,"week52Low":103.17,"changeRate5Day":0.039747,"changeRate20Day":-0.095055,"changeRate60Day":0.007751,"changeRateWTD":0.062641,"changeRateMTD":-0.097913,"changeRateQTD":0.02815,"changeRateYTD":0.02815,"amount":11665425.660477,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":21.719696,"pbRate":2.818008,"volumeRatio":0.464201,"committee":-0.833333,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.002462,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.044431,"divideRate":0.011735,"floatMarketCap":23960447331.04,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":173.47,"preClose":173.47,"latestTime":"09:15 EDT","volume":34,"amount":5882.7599,"timestamp":1774530916068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.47,"preClose":173.47,"latestTime":"19:58 EDT","volume":86615,"amount":15025104.39,"timestamp":1774483109022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.00999450683594,"preClose":173.47000122070312,"latestTime":"20260326 04:00 EDT","volume":4,"amount":692,"timestamp":1774512001120,"change":-0.4600067138671875,"changeRate":-0.00265179403141831},"impliedVol":0.4869,"impliedVolPercentile":0.8765},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.004309,"change":0.56,"latestPrice":130.53,"close":130.53,"volume":22396,"market":"US","high":130.86,"low":129.55,"preClose":129.97,"open":129.55,"turnoverRate":0.000191,"peRate":36.070297,"amplitude":0.010079,"marketValue":15414067234.83,"askSize":5,"bidSize":19,"askPrice":130.97,"bidPrice":130.7,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.019606,"changeRate20Day":-0.066042,"changeRate60Day":-0.035112,"changeRateWTD":0.016272,"changeRateMTD":-0.05317,"changeRateQTD":-0.01457,"changeRateYTD":-0.01457,"amount":2920993.24231,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.626468,"pbRate":4.475759,"volumeRatio":0.165657,"committee":0.583333,"roa":0.056853,"roe":0.09726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009806,"floatMarketCap":15272010000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":128.9,"preClose":129.97,"latestTime":"09:16 EDT","volume":266,"amount":34320.35208,"timestamp":1774531003803,"change":-1.0699999999999932,"changeRate":-0.008232669077479366},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.97,"latestTime":"19:52 EDT","volume":14952,"amount":1943314.45,"timestamp":1774482731428,"change":0.030000000000001137,"changeRate":0.0002308224974994317},"overnightTrading":{"tag":"夜盘","latestPrice":129.97000122070312,"preClose":129.97000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3938,"impliedVolPercentile":0.916},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.004299,"change":0.32,"latestPrice":74.75,"close":74.75,"volume":31357,"market":"US","high":74.82,"low":74.21,"preClose":74.43,"open":74.35,"turnoverRate":0.000193,"peRate":26.511737,"amplitude":0.008196,"marketValue":13671848105.5,"askSize":187,"bidSize":10,"askPrice":74.86,"bidPrice":74.78,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.025297,"changeRate20Day":-0.046799,"changeRate60Day":0.07107,"changeRateWTD":-0.001603,"changeRateMTD":-0.053797,"changeRateQTD":0.082863,"changeRateYTD":0.082863,"amount":2335511.809845,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.511736,"pbRate":2.046105,"volumeRatio":0.169558,"committee":-0.755869,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038395,"floatMarketCap":12140581050,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":74.43,"preClose":74.43,"latestTime":"08:00 EDT","volume":26,"amount":1935.18,"timestamp":1774526402037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"19:22 EDT","volume":58427,"amount":4348721.72,"timestamp":1774480935697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.43000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.5857},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.004233,"change":0.09,"latestPrice":21.35,"close":21.35,"volume":1234686,"market":"US","high":21.3501,"low":21.135,"preClose":21.26,"open":21.2,"turnoverRate":0.002921,"peRate":0,"amplitude":0.010118,"marketValue":9025712500,"askSize":23494,"bidSize":15600,"askPrice":21.36,"bidPrice":21.35,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.033062,"changeRate20Day":-0.070931,"changeRate60Day":0.016183,"changeRateWTD":0,"changeRateMTD":-0.072948,"changeRateQTD":0.02202,"changeRateYTD":0.02202,"amount":26266804.370304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742004,"committee":-0.482552,"roa":0,"roe":0,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.651,"divideRate":0.030492,"floatMarketCap":9025712500,"shortable":3,"shares":422750000,"floatShares":422750000,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.26,"latestTime":"09:27 EDT","volume":1131,"amount":23941.746543,"timestamp":1774531678621,"change":-0.07000000000000028,"changeRate":-0.003292568203198508},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.26,"latestTime":"19:44 EDT","volume":97528,"amount":2073364.9981,"timestamp":1774482286761,"change":-0.060000000000002274,"changeRate":-0.002822201317027388},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.260000228881836,"latestTime":"20260326 04:00 EDT","volume":40,"amount":848,"timestamp":1774512000066,"change":-0.10000038146972656,"changeRate":-0.0047036867541457245},"impliedVol":0.1883,"impliedVolPercentile":0.6892}]}}}