US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,496.50

+5.580.37%

Number of Gainers:751

Number of Losers:263

Number of Flat:21

PE:- -

High:1,505.09

Open:1,490.94

Low:1,487.37

Close:1,490.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	324.86	+0.56%	+1.82	584.48K	189.58M	44.75B
iShares MSCI Intl Quality Factor ETF US IQLT	42.86	+0.56%	+0.2400	1.05M	44.78M	11.63B
iShares MSCI India ETF US INDA	54.59	+0.56%	+0.3050	8.20M	446.90M	9.29B
Cardinal Health US CAH	153.99	+0.56%	+0.8600	1.23M	189.64M	36.75B
Aptiv PLC US APTV	68.09	+0.56%	+0.3800	1.28M	86.87M	14.83B
iShares Russell 2000 Value ETF US IWN	151.75	+0.56%	+0.8400	846.65K	128.12M	10.81B
Amcor plc US AMCR	9.08	+0.55%	+0.0500	30.18M	273.02M	20.80B
Cboe Global Markets, Inc US CBOE	227.24	+0.55%	+1.25	572.47K	129.86M	23.80B
SPDR Gold MiniShares Trust US GLDM	65.67	+0.55%	+0.3600	2.48M	162.89M	15.01B
Shopify US SHOP	107.7	+0.55%	+0.5900	6.64M	719.20M	139.73B
Accenture PLC US ACN	317.73	+0.55%	+1.74	2.56M	811.93M	215.54B
Constellation US STZ	179.71	+0.55%	+0.9800	2.12M	380.44M	31.99B
iShares S&P 100 ETF US OEF	288.95	+0.55%	+1.57	369.54K	106.68M	19.13B
SPDR S&P Dividend ETF US SDY	134.39	+0.55%	+0.7300	208.74K	27.97M	19.80B
Infosys US INFY	18.46	+0.54%	+0.1000	8.53M	157.45M	76.51B
iShares Select Dividend ETF US DVY	131.09	+0.54%	+0.7100	269.85K	35.23M	19.34B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	27.88	+0.54%	+0.1510	11.97K	333.45K	86.40M
C.H. Robinson US CHRW	96.1	+0.54%	+0.5200	993.63K	95.34M	11.41B
iShares MSCI Mexico ETF US EWW	61.23	+0.54%	+0.3300	1.30M	79.69M	1.98B
WisdomTree India Earnings Fund US EPI	46.53	+0.54%	+0.2500	1.31M	60.90M	3.31B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1496.4952,"timestamp":1748548799999,"preClose":1490.9177,"halted":0,"volume":5547548949,"delay":0,"changeRate":0.003741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.577515,"latestTime":"05-29 16:00:00 EDT","open":1490.9366,"high":1505.0854,"low":1487.3732,"amount":577193011811.9325,"amplitude":0.01188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.56455,"peRate":26.144192,"turnoverRate":0.009722,"increases":749,"decrements":265,"flats":14,"marketCap":72633972823480,"floatMarketCap":67959850384521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1505.0854,"amplitude":0.01188,"preClose":1490.9177,"low":1487.3732,"pbRate":"4.56455","latestPrice":1496.4952,"volume":5547548949,"delay":0,"open":1490.9366,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1479.4211,"twentyDayClose":1408.6941,"sixtyDayClose":1459.8793,"secType":"PLATE","market":"US","turnoverRate":0.009722,"peRate":26.144192,"marketCap":72633972823480,"floatMarketCap":67959850384521,"timestamp":1748548799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":751,"down":263,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMI","shortMargin":0.3,"floatShares":136947832,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":324.86,"preClose":324.86,"latestTime":"18:29 EDT","volume":10525,"amount":3419156.44,"timestamp":1748557784916},"volumeRatio":1.011047,"changeRateMTD":0.105568,"dividePrice":7.14,"high":325.53,"changeRateQTD":0.036434,"changeRateWTD":0.024052,"week52Low":260.0189,"changeRateYTD":-0.068101,"changeRate5Min":0.000539,"askSize":6,"floatMarketCap":44488872703.520004,"latestPrice":324.86,"askPrice":326.97,"peRate":16.161857,"eps":20.100412,"divideRate":0.021979,"bidPrice":292.64,"market":"US","volume":584482,"changeRate60Day":-0.064667,"changeRate5Day":0.005105,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.01167,"preClose":323.04,"low":321.76,"lyrPeRate":11.37751,"pbRate":4.096581,"impliedVol":0.2909,"week52High":387.9,"changeRate":0.005634,"longInitialMargin":0.25,"amount":189584873.92804,"committee":0.886792,"changeRate20Day":0.105568,"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.8599853515625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.819977,"marketValue":44751055839.42,"shortable":3,"turnoverRate":0.004268,"open":325.39,"impliedVolPercentile":0.5301},{"symbol":"IQLT","shortMargin":0.3,"floatShares":271300000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"17:27 EDT","volume":10,"amount":427.82,"timestamp":1748554020513},"volumeRatio":1.038324,"changeRateMTD":0.039282,"dividePrice":1.07,"high":42.89,"changeRateQTD":0.079869,"changeRateWTD":0.007286,"week52Low":35.51,"changeRateYTD":0.154634,"changeRate5Min":0.000584,"askSize":100,"floatMarketCap":11627918000,"latestPrice":42.86,"askPrice":50.89,"peRate":0,"eps":0,"divideRate":0.024965,"bidPrice":35.38,"market":"US","volume":1046193,"changeRate60Day":0.065374,"changeRate5Day":0.007049,"roa":0,"roe":0,"lyrEps":0,"shares":271300000,"amplitude":0.005162,"preClose":42.62,"low":42.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0831,"week52High":43.195,"changeRate":0.005631,"longInitialMargin":0.25,"amount":44782642.884315,"committee":0,"changeRate20Day":0.039282,"overnightTrading":{"tag":"夜盘","latestPrice":42.86000061035156,"preClose":42.86000061035156,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.240002,"marketValue":11627918000,"shortable":3,"turnoverRate":0.003856,"open":42.89,"impliedVolPercentile":0.2771},{"symbol":"INDA","shortMargin":0.3,"floatShares":170200000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.59,"latestTime":"19:52 EDT","volume":1589,"amount":86794.4221,"timestamp":1748562744442},"volumeRatio":1.560962,"changeRateMTD":0.019041,"dividePrice":0.4,"high":54.65,"changeRateQTD":0.060412,"changeRateWTD":0.000183,"week52Low":47.595,"changeRateYTD":0.037044,"changeRate5Min":0.000183,"askSize":100,"floatMarketCap":9291218000,"latestPrice":54.59,"askPrice":59.15,"peRate":0,"eps":0,"divideRate":0.007327,"bidPrice":50,"market":"US","volume":8198058,"changeRate60Day":0.140857,"changeRate5Day":0.010365,"roa":0,"roe":0,"lyrEps":0,"shares":170200000,"amplitude":0.004697,"preClose":54.285,"low":54.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1559,"week52High":59.49,"changeRate":0.005619,"longInitialMargin":0.25,"amount":446896861.891388,"committee":-0.980198,"changeRate20Day":0.019041,"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":54.59000015258789,"latestTime":"20250530 04:00 EDT","volume":453,"amount":24644,"timestamp":1748592001968},"bidSize":1,"change":0.305,"marketValue":9291218000,"shortable":3,"turnoverRate":0.048167,"open":54.45,"impliedVolPercentile":0.4016},{"symbol":"CAH","shortMargin":0.3,"floatShares":237505196,"nameCN":"Cardinal Health","postHourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":153.99,"latestTime":"19:29 EDT","volume":37935,"amount":5841587.73,"timestamp":1748561391172},"volumeRatio":0.761024,"changeRateMTD":0.089886,"dividePrice":2.022,"high":154.05,"changeRateQTD":0.117732,"changeRateWTD":0.008118,"week52Low":93.17,"changeRateYTD":0.302021,"changeRate5Min":0.000975,"askSize":100,"floatMarketCap":36573425132.04,"latestPrice":153.99,"askPrice":157,"peRate":24.138691,"eps":6.379385,"divideRate":0.013131,"bidPrice":131.69,"market":"US","volume":1233968,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":153.99,"latestTime":"04:26 EDT","volume":1,"amount":156,"timestamp":1748593585031},"changeRate60Day":0.219143,"changeRate5Day":0.004435,"roa":0.031305,"roe":-1.713235,"lyrEps":3.477551,"shares":238677005,"amplitude":0.010318,"preClose":153.13,"low":152.47,"lyrPeRate":44.281162,"pbRate":-12.467392,"impliedVol":0.2632,"week52High":156.435,"changeRate":0.005616,"longInitialMargin":0.25,"amount":189638546.809326,"committee":0,"changeRate20Day":0.089886,"overnightTrading":{"tag":"夜盘","latestPrice":153.99000549316406,"preClose":153.99000549316406,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.860001,"marketValue":36753871999.950005,"shortable":3,"turnoverRate":0.005196,"hourTrading":{"tag":"盘前","latestPrice":156,"preClose":153.99,"latestTime":"04:26 EDT","volume":1,"amount":156,"timestamp":1748593585031},"open":153,"impliedVolPercentile":0.502},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":68.09,"preClose":68.09,"latestTime":"16:42 EDT","volume":34026,"amount":2316831.97,"timestamp":1748551324783},"volumeRatio":0.695584,"changeRateMTD":0.193305,"dividePrice":0.001,"high":68.485,"changeRateQTD":0.14437,"changeRateWTD":0.03073,"week52Low":47.19,"changeRateYTD":0.125827,"changeRate5Min":-0.000073,"askSize":29,"floatMarketCap":14707440000,"latestPrice":68.09,"askPrice":68.53,"peRate":10.728101,"eps":6.346883,"divideRate":0.000015,"bidPrice":66.97,"market":"US","volume":1276438,"changeRate60Day":0.084236,"changeRate5Day":0.016876,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.012037,"preClose":67.71,"low":67.67,"lyrPeRate":9.768839,"pbRate":1.654421,"impliedVol":0.3719,"week52High":85.35,"changeRate":0.005612,"longInitialMargin":0.25,"amount":86869682.969681,"committee":0.840659,"changeRate20Day":0.193305,"overnightTrading":{"tag":"夜盘","latestPrice":68.08999633789062,"preClose":68.08999633789062,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":335,"change":0.379997,"marketValue":14825268996.01,"shortable":3,"turnoverRate":0.005909,"open":68.44,"impliedVolPercentile":0.2691},{"symbol":"IWN","shortMargin":0.3,"floatShares":71250000,"nameCN":"iShares Russell 2000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.75,"latestTime":"16:05 EDT","volume":10,"amount":1514.74,"timestamp":1748549143930},"volumeRatio":0.840327,"changeRateMTD":0.047997,"dividePrice":2.997029,"high":151.94,"changeRateQTD":0.0051,"changeRateWTD":0.019072,"week52Low":129.38,"changeRateYTD":-0.075653,"changeRate5Min":0.001452,"askSize":100,"floatMarketCap":10812187500,"latestPrice":151.75,"askPrice":170.7,"peRate":4.348768,"eps":34.894939,"divideRate":0.01975,"bidPrice":133.17,"market":"US","volume":846652,"changeRate60Day":-0.023488,"changeRate5Day":0.014168,"roa":0.010776,"roe":0.229285,"lyrEps":24.919573,"shares":71250000,"amplitude":0.010205,"preClose":150.91,"low":150.4,"lyrPeRate":6.089591,"pbRate":0.861328,"impliedVol":0.2138,"week52High":183.5052,"changeRate":0.005566,"longInitialMargin":0.25,"amount":128115283.48999,"committee":0,"changeRate20Day":0.047997,"overnightTrading":{"tag":"夜盘","latestPrice":151.75,"preClose":151.75,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.839996,"marketValue":10812187500,"shortable":3,"turnoverRate":0.011883,"open":151.75,"impliedVolPercentile":0.5221},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.08,"latestTime":"19:20 EDT","volume":482547,"amount":4381587.827,"timestamp":1748560852620},"volumeRatio":1.119718,"changeRateMTD":-0.013043,"dividePrice":0.5075,"high":9.1456,"changeRateQTD":-0.063918,"changeRateWTD":0.013393,"week52Low":8.37,"changeRateYTD":-0.035069,"changeRate5Min":0.001655,"askSize":100,"floatMarketCap":20711480000,"latestPrice":9.08,"askPrice":9.97,"peRate":16.277361,"eps":0.55783,"divideRate":0.055892,"bidPrice":9.08,"market":"US","volume":30181750,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.08,"latestTime":"04:39 EDT","volume":100,"amount":911,"timestamp":1748594369664},"changeRate60Day":-0.088353,"changeRate5Day":-0.010893,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.017231,"preClose":9.03,"low":8.99,"lyrPeRate":17.972689,"pbRate":5.401787,"impliedVol":0.1752,"week52High":11.48,"changeRate":0.005537,"longInitialMargin":0.25,"amount":273020181.659222,"committee":0.632353,"changeRate20Day":-0.013043,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.079999923706055,"latestTime":"20250530 04:00 EDT","volume":4128,"amount":37767,"timestamp":1748592001966},"bidSize":444,"change":0.05,"marketValue":20802280000,"shortable":3,"turnoverRate":0.013232,"hourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.08,"latestTime":"04:39 EDT","volume":100,"amount":911,"timestamp":1748594369664},"open":9.07,"impliedVolPercentile":0.245},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104142281,"nameCN":"Cboe Global Markets, Inc","postHourTrading":{"tag":"盘后","latestPrice":227.24,"preClose":227.24,"latestTime":"19:56 EDT","volume":5604,"amount":1273460.01,"timestamp":1748562970042},"volumeRatio":0.749326,"changeRateMTD":0.024527,"dividePrice":2.44,"high":227.69,"changeRateQTD":0.004198,"changeRateWTD":-0.018741,"week52Low":166.13,"changeRateYTD":0.162948,"changeRate5Min":0.003378,"askSize":100,"floatMarketCap":23665291934.440002,"latestPrice":227.24,"askPrice":260.52,"peRate":29.829669,"eps":7.617919,"divideRate":0.010738,"bidPrice":199.37,"market":"US","volume":572468,"changeRate60Day":0.075336,"changeRate5Day":-0.004338,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.016328,"preClose":225.99,"low":224,"lyrPeRate":31.383606,"pbRate":5.344682,"impliedVol":0.2474,"week52High":236.02,"changeRate":0.005531,"longInitialMargin":0.25,"amount":129860595.701294,"committee":0,"changeRate20Day":0.024527,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":227.24000549316406,"latestTime":"20250530 04:00 EDT","volume":20,"amount":4540,"timestamp":1748592001746},"bidSize":100,"change":1.25,"marketValue":23795060745.04,"shortable":3,"turnoverRate":0.005497,"open":225.74,"impliedVolPercentile":0.4217},{"symbol":"GLDM","shortMargin":0.3,"floatShares":228550000,"nameCN":"SPDR Gold MiniShares Trust","postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.67,"latestTime":"19:56 EDT","volume":33392,"amount":2193271.526,"timestamp":1748562971036},"volumeRatio":0.516115,"changeRateMTD":0.006283,"dividePrice":0,"high":65.94,"changeRateQTD":0.061076,"changeRateWTD":-0.01352,"week52Low":45.345,"changeRateYTD":0.263128,"changeRate5Min":0.000076,"askSize":5000,"floatMarketCap":15008878500,"latestPrice":65.67,"askPrice":65.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.23,"market":"US","volume":2479262,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.67,"latestTime":"04:16 EDT","volume":5,"amount":326.29,"timestamp":1748592977095},"changeRate60Day":0.136356,"changeRate5Day":-0.000761,"roa":0,"roe":0,"lyrEps":0,"shares":228550000,"amplitude":0.007656,"preClose":65.31,"low":65.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":68.2301,"changeRate":0.005512,"longInitialMargin":0.25,"amount":162890097.225601,"committee":-0.9992,"changeRate20Day":0.006283,"overnightTrading":{"tag":"夜盘","latestPrice":65.06999969482422,"preClose":65.66999816894531,"latestTime":"20250530 04:00 EDT","volume":915,"amount":59774,"timestamp":1748592001986},"bidSize":2,"change":0.360001,"marketValue":15008878500,"shortable":3,"turnoverRate":0.010848,"hourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.67,"latestTime":"04:16 EDT","volume":5,"amount":326.29,"timestamp":1748592977095},"open":65.7,"impliedVolPercentile":0},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215110965,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.7,"latestTime":"19:59 EDT","volume":160712,"amount":17301940.27323,"timestamp":1748563182853},"volumeRatio":0.926452,"changeRateMTD":0.133684,"dividePrice":0,"high":110.68,"changeRateQTD":0.127985,"changeRateWTD":0.060979,"week52Low":48.56,"changeRateYTD":0.012884,"changeRate5Min":0.000464,"askSize":80,"floatMarketCap":130867450930.5,"latestPrice":107.7,"askPrice":107.35,"peRate":87.680096,"eps":1.228329,"divideRate":0,"bidPrice":106.05,"market":"US","volume":6642102,"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.7,"latestTime":"04:47 EDT","volume":80,"amount":8562.71,"timestamp":1748594857065},"changeRate60Day":0.058685,"changeRate5Day":0.05258,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.032957,"preClose":107.11,"low":107.15,"lyrPeRate":68.802768,"pbRate":12.643916,"impliedVol":0.5028,"week52High":129.38,"changeRate":0.005508,"longInitialMargin":0.25,"amount":719195039.801697,"committee":0.111111,"changeRate20Day":0.133684,"overnightTrading":{"tag":"夜盘","latestPrice":107.44999694824219,"preClose":107.69999694824219,"latestTime":"20250530 04:00 EDT","volume":2040,"amount":218041,"timestamp":1748592001993},"bidSize":100,"change":0.589996,"marketValue":139727919806.7,"shortable":3,"turnoverRate":0.005466,"hourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.7,"latestTime":"04:47 EDT","volume":80,"amount":8562.71,"timestamp":1748594857065},"open":109.695,"impliedVolPercentile":0.4096},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":317.73,"preClose":317.73,"latestTime":"19:59 EDT","volume":48410,"amount":15381299.54,"timestamp":1748563172307},"volumeRatio":0.829489,"changeRateMTD":0.062109,"dividePrice":5.73,"high":318.423,"changeRateQTD":0.018235,"changeRateWTD":0.026326,"week52Low":275.0096,"changeRateYTD":-0.096819,"changeRate5Min":0.000882,"askSize":100,"floatMarketCap":198552553579.59,"latestPrice":317.73,"askPrice":351.7,"peRate":26.220356,"eps":12.117684,"divideRate":0.018034,"bidPrice":302.13,"market":"US","volume":2557879,"preHourTrading":{"tag":"盘前","latestPrice":317.8,"preClose":317.73,"latestTime":"04:36 EDT","volume":103,"amount":32734.0283,"timestamp":1748594190723},"changeRate60Day":-0.081121,"changeRate5Day":0.000031,"roa":0.115762,"earningTime":"Pre-Mkt","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.011529,"preClose":315.99,"low":314.78,"lyrPeRate":27.459528,"pbRate":7.369864,"impliedVol":0.3619,"week52High":398.35,"changeRate":0.005507,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":811931431.819458,"committee":-0.980198,"changeRate20Day":0.062109,"overnightTrading":{"tag":"夜盘","latestPrice":317.7300109863281,"preClose":317.7300109863281,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":1,"change":1.740021,"marketValue":215539438356.69,"shortable":3,"turnoverRate":0.004093,"hourTrading":{"tag":"盘前","latestPrice":317.8,"preClose":317.73,"latestTime":"04:36 EDT","volume":103,"amount":32734.0283,"timestamp":1748594190723},"open":317.52,"impliedVolPercentile":0.8434},{"symbol":"STZ","shortMargin":0.3,"floatShares":149600238,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":179.71,"preClose":179.71,"latestTime":"19:57 EDT","volume":32679,"amount":5872758.3686,"timestamp":1748563053741},"volumeRatio":1.362929,"changeRateMTD":-0.041751,"dividePrice":4.04,"high":179.93,"changeRateQTD":-0.020761,"changeRateWTD":-0.02554,"week52Low":160.46,"changeRateYTD":-0.186833,"changeRate5Min":0.002203,"askSize":81,"floatMarketCap":26884658770.98,"latestPrice":179.71,"askPrice":180.1,"peRate":0,"eps":-0.45,"divideRate":0.022481,"bidPrice":177.5,"market":"US","volume":2122059,"preHourTrading":{"tag":"盘前","latestPrice":179.66,"preClose":179.71,"latestTime":"04:13 EDT","volume":34,"amount":6111.70944,"timestamp":1748592803086},"changeRate60Day":0.041435,"changeRate5Day":-0.032256,"roa":0.092707,"roe":-0.003616,"lyrEps":-0.448544,"shares":177993028,"amplitude":0.013596,"preClose":178.73,"low":177.5,"lyrPeRate":0,"pbRate":4.647941,"impliedVol":0.313,"week52High":265.7,"changeRate":0.005483,"longInitialMargin":0.25,"amount":380437165.560883,"committee":-0.705263,"changeRate20Day":-0.041751,"overnightTrading":{"tag":"夜盘","latestPrice":179.5,"preClose":179.7100067138672,"latestTime":"20250530 04:00 EDT","volume":179,"amount":32204,"timestamp":1748592001968},"bidSize":14,"change":0.980011,"marketValue":31987127061.88,"shortable":3,"turnoverRate":0.014185,"hourTrading":{"tag":"盘前","latestPrice":179.66,"preClose":179.71,"latestTime":"04:13 EDT","volume":34,"amount":6111.70944,"timestamp":1748592803086},"open":179.36,"impliedVolPercentile":0.8072},{"symbol":"OEF","shortMargin":0.3,"floatShares":66200000,"nameCN":"iShares S&P 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":288.95,"preClose":288.95,"latestTime":"17:55 EDT","volume":60,"amount":17220.32,"timestamp":1748555718984},"volumeRatio":0.772482,"changeRateMTD":0.075003,"dividePrice":2.870598,"high":290.66,"changeRateQTD":0.066905,"changeRateWTD":0.022506,"week52Low":232.57,"changeRateYTD":0.000346,"changeRate5Min":0.001768,"askSize":100,"floatMarketCap":19128490000,"latestPrice":288.95,"askPrice":331.71,"peRate":3.559345,"eps":81.180664,"divideRate":0.009935,"bidPrice":257.89,"market":"US","volume":369537,"changeRate60Day":0.028402,"changeRate5Day":0.016642,"roa":0.008121,"roe":0.364708,"lyrEps":66.472214,"shares":66200000,"amplitude":0.013049,"preClose":287.38,"low":286.91,"lyrPeRate":4.346929,"pbRate":1.383865,"impliedVol":0.1741,"week52High":300.35,"changeRate":0.005463,"longInitialMargin":0.25,"amount":106678423.380524,"committee":0,"changeRate20Day":0.075003,"overnightTrading":{"tag":"夜盘","latestPrice":288.95001220703125,"preClose":288.95001220703125,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.570007,"marketValue":19128490000,"shortable":3,"turnoverRate":0.005582,"open":290.36,"impliedVolPercentile":0.7912},{"symbol":"SDY","shortMargin":0.3,"floatShares":147303658,"nameCN":"SPDR S&P Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":134.39,"preClose":134.39,"latestTime":"19:47 EDT","volume":55,"amount":7366.5703,"timestamp":1748562444712},"volumeRatio":0.734365,"changeRateMTD":0.025565,"dividePrice":3.49,"high":134.42,"changeRateQTD":-0.009508,"changeRateWTD":0.010147,"week52Low":119.83,"changeRateYTD":0.017335,"changeRate5Min":0.001192,"askSize":100,"floatMarketCap":19796138598.62,"latestPrice":134.39,"askPrice":147.12,"peRate":2480.298302,"eps":0.054183,"divideRate":0.025969,"bidPrice":121.59,"market":"US","volume":208737,"changeRate60Day":-0.011329,"changeRate5Day":0.002237,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147303658,"amplitude":0.009577,"preClose":133.66,"low":133.14,"lyrPeRate":3527.759548,"pbRate":0,"impliedVol":0.1318,"week52High":144.45,"changeRate":0.005462,"longInitialMargin":0.25,"amount":27970605.116455,"committee":0,"changeRate20Day":0.025565,"overnightTrading":{"tag":"夜盘","latestPrice":134.38999938964844,"preClose":134.38999938964844,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.729996,"marketValue":19796138598.62,"shortable":3,"turnoverRate":0.001417,"open":134.05,"impliedVolPercentile":0.7871},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513996965,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"19:51 EDT","volume":162195,"amount":2994384.7758,"timestamp":1748562682767},"volumeRatio":1.016783,"changeRateMTD":0.048864,"dividePrice":0.503238,"high":18.585,"changeRateQTD":0.011507,"changeRateWTD":0.019326,"week52Low":15.82,"changeRateYTD":-0.157847,"changeRate5Min":0.000271,"askSize":2400,"floatMarketCap":64868383973.9,"latestPrice":18.46,"askPrice":18.29,"peRate":24.289474,"eps":0.76,"divideRate":0.027261,"bidPrice":18.21,"market":"US","volume":8527708,"changeRate60Day":-0.06342,"changeRate5Day":0.01652,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4144557387,"amplitude":0.010621,"preClose":18.36,"low":18.39,"lyrPeRate":24.289474,"pbRate":6.82807,"impliedVol":0.3131,"week52High":23.63,"changeRate":0.005447,"longInitialMargin":0.25,"amount":157453394.415176,"committee":-0.924619,"changeRate20Day":0.048864,"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":94,"change":0.099998,"marketValue":76508529364.02,"shortable":3,"turnoverRate":0.002427,"open":18.53,"impliedVolPercentile":0.6667},{"symbol":"DVY","shortMargin":0.3,"floatShares":147500000,"nameCN":"iShares Select Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:41 EDT","volume":105,"amount":13779.699,"timestamp":1748562061157},"volumeRatio":0.840278,"changeRateMTD":0.021109,"dividePrice":4.666838,"high":131.09,"changeRateQTD":-0.023829,"changeRateWTD":0.005909,"week52Low":115.94,"changeRateYTD":-0.001523,"changeRate5Min":0.001758,"askSize":50,"floatMarketCap":19335775000,"latestPrice":131.09,"askPrice":132.36,"peRate":3.619669,"eps":36.216015,"divideRate":0.0356,"bidPrice":129.29,"market":"US","volume":269848,"changeRate60Day":-0.019668,"changeRate5Day":0.004444,"roa":0.024171,"roe":0.290256,"lyrEps":5.830842,"shares":147500000,"amplitude":0.010508,"preClose":130.38,"low":129.72,"lyrPeRate":22.482173,"pbRate":0.962932,"impliedVol":0.1627,"week52High":144.09,"changeRate":0.005446,"longInitialMargin":0.25,"amount":35226215.51416,"committee":0.882353,"changeRate20Day":0.021109,"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20250530 04:00 EDT","volume":13,"amount":1708,"timestamp":1748592001496},"bidSize":800,"change":0.709991,"marketValue":19335775000,"shortable":3,"turnoverRate":0.001829,"open":130.5,"impliedVolPercentile":0.5181},{"symbol":"EMC","shortMargin":0.3,"floatShares":3099074,"nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"16:04 EDT","volume":3,"amount":83.6406,"timestamp":1748549054951},"volumeRatio":1.847558,"changeRateMTD":0.055589,"dividePrice":0.3,"high":28,"changeRateQTD":0.065187,"changeRateWTD":-0.001858,"week52Low":23,"changeRateYTD":0.069749,"changeRate5Min":0.000359,"askSize":100,"floatMarketCap":86402183.12,"latestPrice":27.88,"askPrice":44.32,"peRate":0,"eps":0,"divideRate":0.01076,"bidPrice":11.22,"market":"US","volume":11967,"changeRate60Day":0.077825,"changeRate5Day":-0.001447,"roa":0,"roe":0,"lyrEps":0,"shares":3099074,"amplitude":0.006491,"preClose":27.729,"low":27.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.1,"changeRate":0.005446,"longInitialMargin":0.25,"amount":333449.290718,"committee":0,"changeRate20Day":0.055589,"bidSize":100,"change":0.150999,"marketValue":86402183.12,"shortable":3,"turnoverRate":0.003861,"open":27.97,"impliedVolPercentile":0},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"18:33 EDT","volume":38025,"amount":3654166.87,"timestamp":1748558021190},"volumeRatio":0.904951,"changeRateMTD":0.077113,"dividePrice":2.47,"high":96.36,"changeRateQTD":-0.061523,"changeRateWTD":0.003655,"week52Low":82.16,"changeRateYTD":-0.06988,"changeRate5Min":0.001668,"askSize":20,"floatMarketCap":11376037099.699999,"latestPrice":96.1,"askPrice":96.72,"peRate":22.945013,"eps":4.188274,"divideRate":0.025702,"bidPrice":79.07,"market":"US","volume":993634,"changeRate60Day":-0.022877,"changeRate5Day":-0.011113,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.013183,"preClose":95.58,"low":95.1,"lyrPeRate":24.723017,"pbRate":6.577419,"impliedVol":0.2805,"week52High":114.82,"changeRate":0.00544,"longInitialMargin":0.25,"amount":95342833.225708,"committee":0.666667,"changeRate20Day":0.077113,"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.0999984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.519997,"marketValue":11410012774.199999,"shortable":3,"turnoverRate":0.008394,"open":95.86,"impliedVolPercentile":0.4217},{"symbol":"EWW","shortMargin":0.3,"floatShares":32300000,"nameCN":"iShares MSCI Mexico ETF","postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.23,"latestTime":"19:38 EDT","volume":1957,"amount":119847.85,"timestamp":1748561894173},"volumeRatio":0.834065,"changeRateMTD":0.074776,"dividePrice":2.055977,"high":61.62,"changeRateQTD":0.201531,"changeRateWTD":0.00923,"week52Low":46.41,"changeRateYTD":0.307774,"changeRate5Min":0.000572,"askSize":100,"floatMarketCap":1977729000,"latestPrice":61.23,"askPrice":67.3,"peRate":0,"eps":-10.052899,"divideRate":0.033578,"bidPrice":54.98,"market":"US","volume":1300896,"changeRate60Day":0.22411,"changeRate5Day":0.015086,"roa":0.018577,"roe":-0.218899,"lyrEps":-10.052899,"shares":32300000,"amplitude":0.011741,"preClose":60.9,"low":60.905,"lyrPeRate":0,"pbRate":1.384016,"impliedVol":0.1647,"week52High":65.26,"changeRate":0.005419,"longInitialMargin":0.25,"amount":79690167.31311,"committee":0,"changeRate20Day":0.074776,"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.22999954223633,"latestTime":"20250530 04:00 EDT","volume":1,"amount":61,"timestamp":1748592001746},"bidSize":100,"change":0.329998,"marketValue":1977729000,"shortable":3,"turnoverRate":0.040275,"open":61.4,"impliedVolPercentile":0.004},{"symbol":"EPI","shortMargin":0.3,"floatShares":71200000,"nameCN":"WisdomTree India Earnings Fund","postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.53,"latestTime":"18:26 EDT","volume":516,"amount":23989.14,"timestamp":1748557611724},"volumeRatio":1.232411,"changeRateMTD":0.026699,"dividePrice":0.12,"high":46.565,"changeRateQTD":0.064516,"changeRateWTD":0.002802,"week52Low":39.98,"changeRateYTD":0.027833,"changeRate5Min":0.000107,"askSize":200,"floatMarketCap":3312936000,"latestPrice":46.53,"askPrice":74.44,"peRate":0,"eps":0,"divideRate":0.002579,"bidPrice":40.7,"market":"US","volume":1311120,"changeRate60Day":0.157175,"changeRate5Day":0.011082,"roa":0,"roe":0,"lyrEps":0,"shares":71200000,"amplitude":0.004646,"preClose":46.28,"low":46.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1767,"week52High":50.99,"changeRate":0.005402,"longInitialMargin":0.25,"amount":60898284.011536,"committee":-0.333333,"changeRate20Day":0.026699,"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.529998779296875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.25,"marketValue":3312936000,"shortable":3,"turnoverRate":0.018415,"open":46.49,"impliedVolPercentile":0.5944}]}}}