US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Capital One US COF	184.64	+0.35%	+0.6400	4.68M	864.01M	115.40B
Vanguard Mid-Cap ETF US VO	289.55	+0.35%	+1.00	928.85K	268.76M	94.66B
REVVITY INC US RVTY	87.46	+0.34%	+0.3000	621.89K	54.43M	9.78B
STERIS plc US STE	221.73	+0.33%	+0.7300	715.19K	158.96M	21.76B
Organon & Co US OGN	6.11	+0.33%	+0.0200	3.94M	24.09M	1.59B
FrogAds, Inc. US FROG	42.78	+0.33%	+0.1400	2.38M	102.63M	5.12B
Schwab US Dividend Equity ETF US SCHD	30.64	+0.33%	+0.1000	30.01M	920.07M	84.15B
Aon PLC US AON	327.03	+0.33%	+1.06	1.18M	386.48M	70.29B
iShares Russell 1000 Value ETF US IWD	213.82	+0.32%	+0.6900	3.17M	677.14M	69.52B
Northrop Grumman US NOC	682.16	+0.32%	+2.16	730.96K	498.78M	96.81B
iShares Core Dividend Growth ETF US DGRO	69.72	+0.32%	+0.2200	2.83M	197.53M	37.17B
Advance Auto Parts US AAP	50.9	+0.32%	+0.1600	995.51K	50.47M	3.06B
MINISO Group Holding Limited US MNSO	16.43	+0.31%	+0.0500	350.66K	5.76M	5.08B
Atmos US ATO	181.57	+0.30%	+0.5400	766.58K	139.61M	30.04B
CenterPoint US CNP	41.88	+0.29%	+0.1200	4.24M	178.43M	27.34B
Vanguard S&P 500 Value ETF US VOOV	202.93	+0.28%	+0.5718	67.73K	13.75M	5.98B
iShares Core S&P U.S. Value ETF US IUSV	101.76	+0.28%	+0.2800	1.35M	137.71M	23.94B
Invesco RAFI US 1000 ETF US PRF	47.44	+0.27%	+0.1300	524.59K	24.94M	8.71B
Nordson US NDSN	269.19	+0.26%	+0.7100	237.40K	63.98M	15.03B
iShares S&P 500 Value ETF US IVE	210.24	+0.26%	+0.5400	1.01M	212.35M	46.40B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COF","nameCN":"Capital One","changeRate":0.003478,"change":0.64,"latestPrice":184.64,"close":184.64,"volume":4677319,"market":"US","high":186.53,"low":181.5504,"preClose":184,"open":182.02,"turnoverRate":0.007484,"peRate":45.816375,"amplitude":0.027063,"marketValue":115400000000,"askSize":10,"bidSize":50,"askPrice":187.63,"bidPrice":184.1,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.006651,"changeRate20Day":-0.060643,"changeRate60Day":-0.256294,"changeRateWTD":0.017525,"changeRateMTD":-0.056226,"changeRateQTD":-0.238158,"changeRateYTD":-0.238158,"amount":864010786.541138,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.774805,"pbRate":1.066455,"volumeRatio":0.78287,"committee":0.666667,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000325,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015165,"floatMarketCap":115399999999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":184.64,"latestTime":"19:57 EDT","volume":136419,"amount":25190517.0288,"timestamp":1774396661852,"change":2.0600000000000023,"changeRate":0.011156845753899493},"overnightTrading":{"tag":"夜盘","latestPrice":186.30999755859375,"preClose":184.63999938964844,"latestTime":"20260325 04:00 EDT","volume":124,"amount":23153,"timestamp":1774425601260,"change":1.6699981689453125,"changeRate":0.00904461749602312},"impliedVol":0.4481,"impliedVolPercentile":0.896},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.003466,"change":1,"latestPrice":289.55,"close":289.55,"volume":928845,"market":"US","high":290.92,"low":286.0725,"preClose":288.55,"open":286.87,"turnoverRate":0.002841,"peRate":15.112311,"amplitude":0.0168,"marketValue":94658094054.1,"askSize":69,"bidSize":69,"askPrice":294.35,"bidPrice":290,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.014096,"changeRate20Day":-0.046089,"changeRate60Day":-0.016207,"changeRateWTD":0.015466,"changeRateMTD":-0.054376,"changeRateQTD":-0.002309,"changeRateYTD":-0.002309,"amount":268756657.658844,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.112312,"pbRate":0.475296,"volumeRatio":1.04624,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015269,"floatMarketCap":94658094054.1,"shortable":3,"shares":326914502,"floatShares":326914502,"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":289.55,"latestTime":"19:06 EDT","volume":750,"amount":218011.08,"timestamp":1774393582056,"change":1.9499999999999886,"changeRate":0.006734588154032079},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2258,"impliedVolPercentile":0.932},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.003442,"change":0.3,"latestPrice":87.46,"close":87.46,"volume":621893,"market":"US","high":88.485,"low":84.91,"preClose":87.16,"open":85.76,"turnoverRate":0.005867,"peRate":42.277616,"amplitude":0.041017,"marketValue":9777973250.04,"askSize":100,"bidSize":100,"askPrice":138.4,"bidPrice":35.16,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.00103,"changeRate20Day":-0.104077,"changeRate60Day":-0.096301,"changeRateWTD":0.017687,"changeRateMTD":-0.110365,"changeRateQTD":-0.096021,"changeRateYTD":-0.096021,"amount":54426531.255554,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.277616,"pbRate":1.348619,"volumeRatio":0.54856,"committee":0,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003201,"floatMarketCap":9270760000,"shortable":3,"shares":111799374,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"16:20 EDT","volume":25015,"amount":2187812.84,"timestamp":1774383655987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.84},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.003303,"change":0.73,"latestPrice":221.73,"close":221.73,"volume":715189,"market":"US","high":225.03,"low":217.97,"preClose":221,"open":218.24,"turnoverRate":0.007291,"peRate":30.958598,"amplitude":0.031946,"marketValue":21762136305.57,"askSize":5,"bidSize":1,"askPrice":254.7,"bidPrice":212,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.007268,"changeRate20Day":-0.101362,"changeRate60Day":-0.132783,"changeRateWTD":0.007726,"changeRateMTD":-0.121339,"changeRateQTD":-0.125394,"changeRateYTD":-0.125394,"amount":158963763.448364,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.560655,"pbRate":3.041741,"volumeRatio":0.771109,"committee":-0.666667,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011095,"floatMarketCap":21750261111.96,"shortable":3,"shares":98147009,"floatShares":98093452,"postHourTrading":{"tag":"盘后","latestPrice":221.73,"preClose":221.73,"latestTime":"16:33 EDT","volume":21248,"amount":4711331.95,"timestamp":1774384425403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.72999572753906,"preClose":221.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.628},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.003284,"change":0.02,"latestPrice":6.11,"close":6.11,"volume":3943115,"market":"US","high":6.23,"low":5.9401,"preClose":6.09,"open":6,"turnoverRate":0.01524,"peRate":8.486111,"amplitude":0.047603,"marketValue":1588495592.32,"askSize":100,"bidSize":10,"askPrice":7,"bidPrice":5.5,"week52High":15.3612,"week52Low":5.76,"changeRate5Day":-0.043818,"changeRate20Day":-0.249386,"changeRate60Day":-0.138223,"changeRateWTD":0.013267,"changeRateMTD":-0.161866,"changeRateQTD":-0.147838,"changeRateYTD":-0.147838,"amount":24092316.60259,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.486111,"pbRate":2.112361,"volumeRatio":0.938083,"committee":-0.818182,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013093,"floatMarketCap":1580860401.9,"shortable":3,"shares":259982912,"floatShares":258733290,"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"19:35 EDT","volume":129218,"amount":789519.4482,"timestamp":1774395343206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.110000133514404,"latestTime":"20260325 04:00 EDT","volume":187,"amount":1146,"timestamp":1774425601346,"change":0.019999980926513672,"changeRate":0.003273319229047202},"impliedVol":0.3743,"impliedVolPercentile":0.036},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.003283,"change":0.14,"latestPrice":42.78,"close":42.78,"volume":2380580,"market":"US","high":44.8,"low":41.5,"preClose":42.64,"open":44.27,"turnoverRate":0.022672,"peRate":0,"amplitude":0.077392,"marketValue":5117725668.18,"askSize":57,"bidSize":57,"askPrice":45.99,"bidPrice":41.01,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.023956,"changeRate20Day":0.150309,"changeRate60Day":-0.359677,"changeRateWTD":0.012065,"changeRateMTD":0.065504,"changeRateQTD":-0.315082,"changeRateYTD":-0.315082,"amount":102625933.458557,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.766796,"volumeRatio":0.688193,"committee":0,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4491900000,"shortable":3,"shares":119628931,"floatShares":105000000,"postHourTrading":{"tag":"盘后","latestPrice":42.8169,"preClose":42.78,"latestTime":"18:58 EDT","volume":41943,"amount":1794425.7727,"timestamp":1774393111268,"change":0.036899999999995714,"changeRate":0.0008625525946703065},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.779998779296875,"latestTime":"20260325 04:00 EDT","volume":9,"amount":387,"timestamp":1774425601357,"change":0,"changeRate":0},"impliedVol":0.7356,"impliedVolPercentile":0.848},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.003274,"change":0.1,"latestPrice":30.64,"close":30.64,"volume":30013372,"market":"US","high":30.8,"low":30.3702,"preClose":30.54,"open":30.4,"turnoverRate":0.010929,"peRate":0,"amplitude":0.014073,"marketValue":84145100000,"askSize":10,"bidSize":10,"askPrice":30.55,"bidPrice":30.53,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.010016,"changeRate20Day":-0.031606,"changeRate60Day":0.107737,"changeRateWTD":0.008226,"changeRateMTD":-0.035568,"changeRateQTD":0.117025,"changeRateYTD":0.117025,"amount":920070415.279968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0475,"divideRate":0.034187,"floatMarketCap":84145100000,"shortable":3,"shares":2746250000,"floatShares":2746250000,"hourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.3831,"latestTime":"04:09 EDT","volume":518,"amount":15818.830076,"timestamp":1774426169279,"change":0.15690000000000026,"changeRate":0.00516405501742746},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.3831,"latestTime":"04:09 EDT","volume":518,"amount":15818.830076,"timestamp":1774426169279,"change":0.15690000000000026,"changeRate":0.00516405501742746},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.64,"latestTime":"19:59 EDT","volume":144472,"amount":4441697.3775,"timestamp":1774396795282,"change":0.120000000000001,"changeRate":0.0039164490861619125},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":95675,"amount":2922859,"timestamp":1774425601353,"change":-0.09999847412109375,"changeRate":-0.003263657836588525},"impliedVol":0.1944,"impliedVolPercentile":0.896},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.003252,"change":1.06,"latestPrice":327.03,"close":327.03,"volume":1180368,"market":"US","high":328.84,"low":324.955,"preClose":325.97,"open":327.56,"turnoverRate":0.005656,"peRate":19.214453,"amplitude":0.011918,"marketValue":70290279712.95,"askSize":44,"bidSize":2,"askPrice":334.73,"bidPrice":311,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.018214,"changeRate20Day":0.024113,"changeRate60Day":-0.083051,"changeRateWTD":0.004299,"changeRateMTD":-0.025159,"changeRateQTD":-0.073254,"changeRateYTD":-0.073254,"amount":386482842.518555,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.214454,"pbRate":7.516069,"volumeRatio":0.776635,"committee":-0.913043,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008898,"floatMarketCap":68251154459.399994,"shortable":3,"shares":214935265,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":327.03,"preClose":327.03,"latestTime":"17:50 EDT","volume":37540,"amount":12276714.085,"timestamp":1774389027685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":327.0299987792969,"latestTime":"20260325 04:00 EDT","volume":8,"amount":2616,"timestamp":1774425600992,"change":-0.029998779296875,"changeRate":-0.00009173097088600826},"impliedVol":0.3371,"impliedVolPercentile":0.948},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.003237,"change":0.69,"latestPrice":213.82,"close":213.82,"volume":3165520,"market":"US","high":215.06,"low":211.57,"preClose":213.13,"open":211.77,"turnoverRate":0.009736,"peRate":5.108626,"amplitude":0.016375,"marketValue":69523573000,"askSize":100,"bidSize":100,"askPrice":235.41,"bidPrice":195.69,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.013927,"changeRate20Day":-0.047105,"changeRate60Day":0.005975,"changeRateWTD":0.011878,"changeRateMTD":-0.05188,"changeRateQTD":0.016545,"changeRateYTD":0.016545,"amount":677138520.080566,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.902242,"pbRate":1.150104,"volumeRatio":0.77055,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016145,"floatMarketCap":69523573000,"shortable":3,"shares":325150000,"floatShares":325150000,"postHourTrading":{"tag":"盘后","latestPrice":213.85,"preClose":213.82,"latestTime":"17:33 EDT","volume":7427,"amount":1588002.4444,"timestamp":1774388025798,"change":0.030000000000001137,"changeRate":0.00014030492937985753},"overnightTrading":{"tag":"夜盘","latestPrice":213.82000732421875,"preClose":213.82000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.92},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003176,"change":2.16,"latestPrice":682.16,"close":682.16,"volume":730955,"market":"US","high":689.29,"low":668.2,"preClose":680,"open":670,"turnoverRate":0.005437,"peRate":23.458047,"amplitude":0.031015,"marketValue":96813252981.36,"askSize":40,"bidSize":40,"askPrice":724.93,"bidPrice":622.19,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.057829,"changeRate20Day":-0.062619,"changeRate60Day":0.171392,"changeRateWTD":-0.035066,"changeRateMTD":-0.058284,"changeRateQTD":0.196331,"changeRateYTD":0.196331,"amount":498782384.376221,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.407451,"pbRate":5.80624,"volumeRatio":0.715937,"committee":0,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000711,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013179,"floatMarketCap":91704374604.64,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":679,"preClose":682.16,"latestTime":"19:50 EDT","volume":17775,"amount":12123798.8598,"timestamp":1774396257808,"change":-3.159999999999968,"changeRate":-0.004632344318048505},"overnightTrading":{"tag":"夜盘","latestPrice":684.989990234375,"preClose":682.1599731445312,"latestTime":"20260325 04:00 EDT","volume":231,"amount":158116,"timestamp":1774425601345,"change":2.83001708984375,"changeRate":0.004148612057664876},"impliedVol":0.351,"impliedVolPercentile":0.948},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.003165,"change":0.22,"latestPrice":69.72,"close":69.72,"volume":2832867,"market":"US","high":70.09,"low":69.04,"preClose":69.5,"open":69.07,"turnoverRate":0.005314,"peRate":0,"amplitude":0.015108,"marketValue":37167732000,"askSize":286,"bidSize":286,"askPrice":70.7,"bidPrice":69.65,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.01414,"changeRate20Day":-0.051816,"changeRate60Day":-0.006555,"changeRateWTD":0.011168,"changeRateMTD":-0.056308,"changeRateQTD":0.004322,"changeRateYTD":0.004322,"amount":197527569.230827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4711,"divideRate":0.0211,"floatMarketCap":37167732000,"shortable":3,"shares":533100000,"floatShares":533100000,"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":69.72,"latestTime":"19:57 EDT","volume":1642,"amount":115143.9439,"timestamp":1774396636564,"change":0.5,"changeRate":0.00717154331612163},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":69.72000122070312,"latestTime":"20260325 04:00 EDT","volume":357,"amount":25033,"timestamp":1774425601357,"change":0.37999725341796875,"changeRate":0.005450333430360437},"impliedVol":0.1984,"impliedVolPercentile":0.94},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.003153,"change":0.16,"latestPrice":50.9,"close":50.9,"volume":995513,"market":"US","high":51.26,"low":49.23,"preClose":50.74,"open":50,"turnoverRate":0.016727,"peRate":69.349831,"amplitude":0.040008,"marketValue":3055132270.5,"askSize":1,"bidSize":1,"askPrice":51.5,"bidPrice":46.88,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.019646,"changeRate20Day":-0.053552,"changeRate60Day":0.23784,"changeRateWTD":0.082058,"changeRateMTD":-0.042693,"changeRateQTD":0.295165,"changeRateYTD":0.295165,"amount":50468552.780407,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":69.349828,"pbRate":1.38996,"volumeRatio":0.509686,"committee":0,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019646,"floatMarketCap":3029413060.4,"shortable":3,"shares":60022245,"floatShares":59516956,"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.9,"latestTime":"19:58 EDT","volume":16377,"amount":833614.086,"timestamp":1774396713709,"change":0.10000000000000142,"changeRate":0.0019646365422397137},"overnightTrading":{"tag":"夜盘","latestPrice":50.900001525878906,"preClose":50.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6208,"impliedVolPercentile":0.476},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.003053,"change":0.05,"latestPrice":16.43,"close":16.43,"volume":350663,"market":"US","high":16.55,"low":16.2811,"preClose":16.38,"open":16.32,"turnoverRate":0.003103,"peRate":16.789737,"amplitude":0.016416,"marketValue":5083294852.92,"askSize":100,"bidSize":100,"askPrice":18.21,"bidPrice":16,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.061679,"changeRate20Day":-0.151781,"changeRate60Day":-0.155704,"changeRateWTD":0.009214,"changeRateMTD":-0.088235,"changeRateQTD":-0.123733,"changeRateYTD":-0.123733,"amount":5762712.142776,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.27669,"pbRate":0.473144,"volumeRatio":0.953188,"committee":0,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.001216,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037517,"floatMarketCap":1856589983.57,"shortable":3,"shares":309391044,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.43,"latestTime":"19:51 EDT","volume":6592,"amount":108331.6,"timestamp":1774396306215,"change":0.019999999999999574,"changeRate":0.0012172854534388054},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.43000030517578,"latestTime":"20260325 04:00 EDT","volume":1135,"amount":19020,"timestamp":1774425601005,"change":-0.1100006103515625,"changeRate":-0.0066951070181605595},"impliedVol":0.6002,"impliedVolPercentile":0.808},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.002983,"change":0.54,"latestPrice":181.57,"close":181.57,"volume":766582,"market":"US","high":183.63,"low":179.32,"preClose":181.03,"open":180.21,"turnoverRate":0.004646,"peRate":23.61387,"amplitude":0.023808,"marketValue":30038749425.22,"askSize":200,"bidSize":100,"askPrice":290.51,"bidPrice":72.98,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.028934,"changeRate20Day":-0.002472,"changeRate60Day":0.078207,"changeRateWTD":0.005984,"changeRateMTD":-0.027946,"changeRateQTD":0.083159,"changeRateYTD":0.083159,"amount":139609243.361481,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.339142,"pbRate":2.103128,"volumeRatio":0.463433,"committee":-0.333333,"roa":0.036475,"roe":0.092365,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019882,"floatMarketCap":29959050000,"shortable":3,"shares":165438946,"floatShares":165000000,"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"17:17 EDT","volume":23248,"amount":4221144.106,"timestamp":1774387030459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":182,"timestamp":1774425600547,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.372},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.002874,"change":0.12,"latestPrice":41.88,"close":41.88,"volume":4241611,"market":"US","high":42.42,"low":41.56,"preClose":41.76,"open":41.62,"turnoverRate":0.006532,"peRate":26.175,"amplitude":0.020594,"marketValue":27342123273.24,"askSize":100,"bidSize":100,"askPrice":46.81,"bidPrice":37.5,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.04077,"changeRate20Day":-0.021495,"changeRate60Day":0.096335,"changeRateWTD":-0.003332,"changeRateMTD":-0.037241,"changeRateQTD":0.092332,"changeRateYTD":0.092332,"amount":178426872.050262,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.175,"pbRate":2.451549,"volumeRatio":0.67703,"committee":0,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.021012,"floatMarketCap":27196942777.2,"shortable":3,"shares":652868273,"floatShares":649401690,"postHourTrading":{"tag":"盘后","latestPrice":41.88,"preClose":41.88,"latestTime":"17:57 EDT","volume":109506,"amount":4586123.53,"timestamp":1774389463304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.844},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.002826,"change":0.5718,"latestPrice":202.93,"close":202.93,"volume":67732,"market":"US","high":204.11,"low":201.24,"preClose":202.3582,"open":201.27,"turnoverRate":0.002299,"peRate":0,"amplitude":0.014183,"marketValue":5978317800,"askSize":100,"bidSize":20,"askPrice":324.68,"bidPrice":197.35,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.018666,"changeRate20Day":-0.050398,"changeRate60Day":-0.019993,"changeRateWTD":0.007547,"changeRateMTD":-0.055041,"changeRateQTD":-0.009373,"changeRateYTD":-0.009373,"amount":13754453.489014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56798,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5253,"divideRate":0.0223,"floatMarketCap":5978317800,"shortable":3,"shares":29460000,"floatShares":29460000,"postHourTrading":{"tag":"盘后","latestPrice":203.04,"preClose":202.93,"latestTime":"18:49 EDT","volume":593,"amount":120471.0448,"timestamp":1774392575366,"change":0.10999999999998522,"changeRate":0.0005420588380228908},"overnightTrading":{"tag":"夜盘","latestPrice":202.92999267578125,"preClose":202.92999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.936},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.002759,"change":0.28,"latestPrice":101.76,"close":101.76,"volume":1352275,"market":"US","high":102.36,"low":100.78,"preClose":101.48,"open":100.96,"turnoverRate":0.005747,"peRate":4.766988,"amplitude":0.01557,"marketValue":23944128000,"askSize":196,"bidSize":196,"askPrice":162.69,"bidPrice":99.96,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.013571,"changeRate20Day":-0.049949,"changeRate60Day":-0.018329,"changeRateWTD":0.012336,"changeRateMTD":-0.054099,"changeRateQTD":-0.007607,"changeRateYTD":-0.007607,"amount":137712307.375908,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.668083,"pbRate":1.046996,"volumeRatio":0.686679,"committee":0,"roa":0.011897,"roe":0.06984,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8511,"divideRate":0.018191,"floatMarketCap":23944128000,"shortable":3,"shares":235300000,"floatShares":235300000,"postHourTrading":{"tag":"盘后","latestPrice":101.76,"preClose":101.76,"latestTime":"16:12 EDT","volume":34,"amount":3449.3072,"timestamp":1774383122606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.71119689941406,"preClose":101.71119689941406,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0954,"impliedVolPercentile":0.868},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.002748,"change":0.13,"latestPrice":47.44,"close":47.44,"volume":524592,"market":"US","high":47.72,"low":47.05,"preClose":47.31,"open":47.05,"turnoverRate":0.002859,"peRate":29.649445,"amplitude":0.014162,"marketValue":8706188800,"askSize":100,"bidSize":100,"askPrice":54.04,"bidPrice":19.07,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.015972,"changeRate20Day":-0.043548,"changeRate60Day":0.001478,"changeRateWTD":0.008289,"changeRateMTD":-0.045665,"changeRateQTD":0.011083,"changeRateYTD":0.011083,"amount":24941037.280518,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.742,"divideRate":0.015641,"floatMarketCap":8706188800,"shortable":3,"shares":183520000,"floatShares":183520000,"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.44,"latestTime":"16:10 EDT","volume":14,"amount":664.16,"timestamp":1774383004613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.439998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.388},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.002645,"change":0.71,"latestPrice":269.19,"close":269.19,"volume":237398,"market":"US","high":271.69,"low":265.06,"preClose":268.48,"open":265.81,"turnoverRate":0.004922,"peRate":29.115241,"amplitude":0.024695,"marketValue":15027132272.04,"askSize":7,"bidSize":7,"askPrice":274.57,"bidPrice":269.33,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.006679,"changeRate20Day":-0.086934,"changeRate60Day":0.105639,"changeRateWTD":0.024588,"changeRateMTD":-0.08264,"changeRateQTD":0.119619,"changeRateYTD":0.119619,"amount":63980412.817139,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.632197,"pbRate":4.828606,"volumeRatio":0.671334,"committee":0,"roa":0.080167,"roe":0.174729,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011888,"floatMarketCap":12983412719.52,"shortable":3,"shares":55823516,"floatShares":48231408,"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":269.19,"latestTime":"19:53 EDT","volume":9824,"amount":2645242.59,"timestamp":1774396413626,"change":1.579999999999984,"changeRate":0.0058694602325494415},"overnightTrading":{"tag":"夜盘","latestPrice":269.19000244140625,"preClose":269.19000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.78},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.002575,"change":0.54,"latestPrice":210.24,"close":210.24,"volume":1008804,"market":"US","high":211.48,"low":208.345,"preClose":209.7,"open":208.46,"turnoverRate":0.004571,"peRate":4.713925,"amplitude":0.01495,"marketValue":46399968000,"askSize":200,"bidSize":1,"askPrice":336.38,"bidPrice":188.88,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.01393,"changeRate20Day":-0.048989,"changeRate60Day":-0.018625,"changeRateWTD":0.012083,"changeRateMTD":-0.053357,"changeRateQTD":-0.008629,"changeRateYTD":-0.008629,"amount":212351487.183472,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.019329,"pbRate":1.112017,"volumeRatio":0.96588,"committee":-0.99005,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016554,"floatMarketCap":46399968000,"shortable":3,"shares":220700000,"floatShares":220700000,"postHourTrading":{"tag":"盘后","latestPrice":210.24,"preClose":210.24,"latestTime":"18:35 EDT","volume":68382,"amount":14376635.1,"timestamp":1774391718363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.24000549316406,"preClose":210.24000549316406,"latestTime":"20260325 04:00 EDT","volume":200,"amount":42048,"timestamp":1774425600092,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.944}]}}}