US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,706.84

-15.3904-0.89%

Number of Gainers:245

Number of Losers:764

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,706.01

Close:1,722.11

Volume:277.92M

Turnover:33.59B

Market Cap:82.08T

Float Cap:76.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expedia US EXPE	235.74	-0.22%	-0.5200	36.44K	8.52M	28.89B
Warner Bros. Discovery US WBD	27.16	-0.22%	-0.0600	530.97K	14.42M	67.31B
Affirm Holdings, Inc. US AFRM	44.95	-0.22%	-0.1000	126.76K	5.65M	14.97B
Elevance Health US ELV	295.425	-0.22%	-0.6650	22.20K	6.58M	65.20B
Lyft, Inc. US LYFT	13.23	-0.23%	-0.0300	249.23K	3.28M	5.27B
iShares MSCI USA Min Vol Factor ETF US USMV	92.42	-0.23%	-0.2100	81.89K	7.57M	22.50B
Electronic Arts US EA	201.88	-0.23%	-0.4600	29.47K	5.96M	50.49B
Intuitive Surgical US ISRG	468.91	-0.23%	-1.0700	33.09K	15.49M	166.23B
CrowdStrike Holdings, Inc. US CRWD	384.9651	-0.23%	-0.8949	110.70K	42.40M	97.63B
CMS Energy Corp US CMS	75.265	-0.23%	-0.1750	21.07K	1.59M	23.06B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.32	-0.23%	-0.0500	552.38K	11.80M	227.78M
iShares 3-7 Year Treasury Bond ETF US IEI	118.1	-0.24%	-0.2800	67.17K	7.93M	18.71B
Loews US L	106.1467	-0.24%	-0.2533	12.33K	1.31M	21.94B
McDonald's US MCD	310.955	-0.24%	-0.7450	102.33K	31.86M	221.45B
iShares U.S. Medical Devices ETF US IHI	54.25	-0.24%	-0.1300	34.97K	1.90M	3.25B
British American Tobacco PLC US BTI	58.31	-0.24%	-0.1400	171.43K	10.00M	127.22B
FactSet Research US FDS	193.4142	-0.24%	-0.4658	17.91K	3.47M	7.18B
Star Bulk Carriers US SBLK	22.805	-0.24%	-0.0550	20.88K	474.40K	2.55B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.8	-0.24%	-0.0600	166.44K	4.13M	12.75B
Delta Air Lines US DAL	67.825	-0.24%	-0.1650	330.76K	22.27M	44.29B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1706.7219,"timestamp":1774532123231,"preClose":1722.1123,"halted":0,"volume":278771029,"delay":0,"changeRate":-0.008937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.390381,"latestTime":"03-26 09:35:23 EDT","open":1722.122,"high":1722.122,"low":1706.0133,"amount":33590595173.422295,"amplitude":0.009354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.00048,"increases":240,"decrements":767,"flats":11,"marketCap":82081151523819,"floatMarketCap":76694539235915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.009354,"preClose":1722.1123,"low":1706.0133,"pbRate":"4.779372","latestPrice":1706.8374,"volume":277916159,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.000478,"peRate":26.596568,"marketCap":82089994654123,"floatMarketCap":76702300152971,"timestamp":1774532120162,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":245,"down":764,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.002201,"change":-0.52,"latestPrice":235.74,"close":235.74,"volume":36436,"market":"US","high":235.74,"low":232.98,"preClose":236.26,"open":232.98,"turnoverRate":0.000312,"peRate":24.03058,"amplitude":0.011682,"marketValue":28885815086.1,"askSize":100,"bidSize":18,"askPrice":236.14,"bidPrice":234.89,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.015329,"changeRate20Day":0.081723,"changeRate60Day":-0.178091,"changeRateWTD":0.002381,"changeRateMTD":0.092957,"changeRateQTD":-0.167908,"changeRateYTD":-0.167908,"amount":8515209.286377,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.030581,"pbRate":22.496741,"volumeRatio":1.002293,"committee":-0.694915,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.008664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6066,"divideRate":0.006815,"floatMarketCap":27496705820.58,"shortable":3,"shares":122532515,"floatShares":116639967,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":236.26,"latestTime":"09:25 EDT","volume":475,"amount":109858.209,"timestamp":1774531500057,"change":-4.609999999999985,"changeRate":-0.019512401591466964},"postHourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":236.26,"latestTime":"19:54 EDT","volume":19831,"amount":4686196.765,"timestamp":1774482853819,"change":0.4900000000000091,"changeRate":0.0020739862862947985},"overnightTrading":{"tag":"夜盘","latestPrice":235.3000030517578,"preClose":236.25999450683594,"latestTime":"20260326 04:00 EDT","volume":14,"amount":3295,"timestamp":1774512001183,"change":-0.959991455078125,"changeRate":-0.004063283998130918},"impliedVol":0.6027,"impliedVolPercentile":0.8685},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002204,"change":-0.06,"latestPrice":27.16,"close":27.16,"volume":530972,"market":"US","high":27.18,"low":27.13,"preClose":27.22,"open":27.16,"turnoverRate":0.000227,"peRate":93.655175,"amplitude":0.001837,"marketValue":67313311326.52,"askSize":987,"bidSize":2417,"askPrice":27.17,"bidPrice":27.15,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.01701,"changeRate20Day":-0.056944,"changeRate60Day":-0.056617,"changeRateWTD":-0.009482,"changeRateMTD":-0.035854,"changeRateQTD":-0.057599,"changeRateYTD":-0.057599,"amount":14420398.354744,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.655172,"pbRate":1.874031,"volumeRatio":1.043921,"committee":0.420094,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63524616887.2,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.22,"latestTime":"09:27 EDT","volume":34435,"amount":935760.1058,"timestamp":1774531670874,"change":-0.07000000000000028,"changeRate":-0.0025716385011021413},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EDT","volume":8434634,"amount":229590693.9213,"timestamp":1774483146176,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":27.219999313354492,"latestTime":"20260326 04:00 EDT","volume":2227,"amount":60507,"timestamp":1774512001330,"change":-0.07999992370605469,"changeRate":-0.002939012701106339},"impliedVol":0.1558,"impliedVolPercentile":0.0239},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.00222,"change":-0.1,"latestPrice":44.95,"close":44.95,"volume":126760,"market":"US","high":45,"low":44.1,"preClose":45.05,"open":44.55,"turnoverRate":0.000472,"peRate":56.568918,"amplitude":0.019978,"marketValue":14973323762.45,"askSize":10,"bidSize":210,"askPrice":44.99,"bidPrice":44.78,"week52High":100,"week52Low":30.901,"changeRate5Day":0.011704,"changeRate20Day":-0.108489,"changeRate60Day":-0.404715,"changeRateWTD":0.026021,"changeRateMTD":-0.04321,"changeRateQTD":-0.396077,"changeRateYTD":-0.396077,"amount":5645926.782379,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":293.739013,"pbRate":4.22157,"volumeRatio":1.716874,"committee":0.909091,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.014558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12063779710.2,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":45.05,"latestTime":"09:29 EDT","volume":26855,"amount":1190090.98007,"timestamp":1774531799905,"change":-0.4899999999999949,"changeRate":-0.01087680355160921},"postHourTrading":{"tag":"盘后","latestPrice":45.2995,"preClose":45.05,"latestTime":"19:58 EDT","volume":62695,"amount":2824410.4176,"timestamp":1774483113185,"change":0.24950000000000472,"changeRate":0.005538290788013424},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":45.04999923706055,"latestTime":"20260326 04:00 EDT","volume":24023,"amount":1080105,"timestamp":1774512001220,"change":-0.3699989318847656,"changeRate":-0.008213072988919934},"impliedVol":0.8541,"impliedVolPercentile":0.761},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.002246,"change":-0.665,"latestPrice":295.425,"close":295.425,"volume":22202,"market":"US","high":297.6646,"low":295.11,"preClose":296.09,"open":295.515,"turnoverRate":0.000101,"peRate":11.718908,"amplitude":0.008628,"marketValue":65201676248.475,"askSize":5,"bidSize":6,"askPrice":296.69,"bidPrice":295.46,"week52High":458.75,"week52Low":273.71,"changeRate5Day":0.014683,"changeRate20Day":-0.085513,"changeRate60Day":-0.152004,"changeRateWTD":0.013534,"changeRateMTD":-0.076797,"changeRateQTD":-0.157253,"changeRateYTD":-0.157253,"amount":6578951.006714,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.718908,"pbRate":1.485841,"volumeRatio":0.886974,"committee":0.090909,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.023153,"floatMarketCap":65201676248.475006,"shortable":3,"shares":220704667,"floatShares":220704667,"preHourTrading":{"tag":"盘前","latestPrice":287.0999,"preClose":296.09,"latestTime":"09:07 EDT","volume":73,"amount":21585.01814,"timestamp":1774530429528,"change":-8.990099999999984,"changeRate":-0.03036272754905598},"postHourTrading":{"tag":"盘后","latestPrice":296.09,"preClose":296.09,"latestTime":"19:15 EDT","volume":374277,"amount":110819642.8101,"timestamp":1774480555442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.0899963378906,"preClose":296.0899963378906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.9522},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.002262,"change":-0.03,"latestPrice":13.23,"close":13.23,"volume":249227,"market":"US","high":13.24,"low":13.09,"preClose":13.26,"open":13.09,"turnoverRate":0.000656,"peRate":1.91185,"amplitude":0.011312,"marketValue":5265540000,"askSize":646,"bidSize":323,"askPrice":13.24,"bidPrice":13.22,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.011211,"changeRate20Day":-0.061702,"changeRate60Day":-0.309138,"changeRateWTD":-0.017817,"changeRateMTD":-0.044075,"changeRateQTD":-0.316985,"changeRateYTD":-0.316985,"amount":3278395.489285,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.91185,"pbRate":1.608524,"volumeRatio":0.589379,"committee":-0.333333,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5027212345.68,"shortable":3,"shares":398000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.26,"latestTime":"09:29 EDT","volume":19025,"amount":249916.5855,"timestamp":1774531798673,"change":-0.129999999999999,"changeRate":-0.009803921568627376},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.26,"latestTime":"19:57 EDT","volume":288182,"amount":3821112.9223,"timestamp":1774483078642,"change":-0.019999999999999574,"changeRate":-0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.260000228881836,"latestTime":"20260326 04:00 EDT","volume":655,"amount":8677,"timestamp":1774512001301,"change":-0.039999961853027344,"changeRate":-0.0030165883229702163},"impliedVol":0.6325,"impliedVolPercentile":0.506},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.002267,"change":-0.21,"latestPrice":92.42,"close":92.42,"volume":81886,"market":"US","high":92.51,"low":92.3,"preClose":92.63,"open":92.3,"turnoverRate":0.000336,"peRate":0,"amplitude":0.002267,"marketValue":22504270000,"askSize":10,"bidSize":190,"askPrice":92.41,"bidPrice":92.4,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.00922,"changeRate20Day":-0.045248,"changeRate60Day":-0.027874,"changeRateWTD":0.000758,"changeRateMTD":-0.055107,"changeRateQTD":-0.018479,"changeRateYTD":-0.018479,"amount":7569383.355804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581185,"committee":0.074627,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.015936,"floatMarketCap":22504270000,"shortable":3,"shares":243500000,"floatShares":243500000,"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":92.63,"latestTime":"09:29 EDT","volume":262,"amount":24188.91682,"timestamp":1774531799999,"change":-0.3299999999999983,"changeRate":-0.003562560725466893},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.63,"latestTime":"19:46 EDT","volume":127358,"amount":11797201.09,"timestamp":1774482375322,"change":-0.030000000000001137,"changeRate":-0.0003238691568606406},"overnightTrading":{"tag":"夜盘","latestPrice":92.73999786376953,"preClose":92.62999725341797,"latestTime":"20260326 04:00 EDT","volume":22,"amount":2038,"timestamp":1774512000964,"change":0.1100006103515625,"changeRate":0.0011875268661686543},"impliedVol":0.1824,"impliedVolPercentile":0.9442},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002273,"change":-0.46,"latestPrice":201.88,"close":201.88,"volume":29468,"market":"US","high":202.25,"low":201.88,"preClose":202.34,"open":202.24,"turnoverRate":0.000131,"peRate":75.610485,"amplitude":0.001829,"marketValue":50491425322.52,"askSize":1,"bidSize":20,"askPrice":201.95,"bidPrice":201.87,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.00593,"changeRate20Day":0.004028,"changeRate60Day":-0.0117,"changeRateWTD":0.006833,"changeRateMTD":0.006531,"changeRateQTD":-0.01199,"changeRateYTD":-0.01199,"amount":5956477.596802,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.501176,"pbRate":8.207319,"volumeRatio":0.688399,"committee":0.904762,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003765,"floatMarketCap":45346771121.4,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":202.18,"preClose":202.34,"latestTime":"09:29 EDT","volume":1078,"amount":218035.81646,"timestamp":1774531741005,"change":-0.1599999999999966,"changeRate":-0.0007907482455273134},"postHourTrading":{"tag":"盘后","latestPrice":202.74,"preClose":202.34,"latestTime":"19:45 EDT","volume":137477,"amount":27817839.98,"timestamp":1774482321093,"change":0.4000000000000057,"changeRate":0.0019768706138183537},"overnightTrading":{"tag":"夜盘","latestPrice":202.33999633789062,"preClose":202.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.0677},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.002277,"change":-1.07,"latestPrice":468.91,"close":468.91,"volume":33093,"market":"US","high":468.91,"low":465,"preClose":469.98,"open":467.345,"turnoverRate":0.000093,"peRate":59.581958,"amplitude":0.00832,"marketValue":166226753590.43,"askSize":40,"bidSize":41,"askPrice":469.42,"bidPrice":468.4,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.022962,"changeRate20Day":-0.074909,"changeRate60Day":-0.185071,"changeRateWTD":-0.018955,"changeRateMTD":-0.068718,"changeRateQTD":-0.172064,"changeRateYTD":-0.172064,"amount":15489652.907593,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.581957,"pbRate":9.326007,"volumeRatio":1.387857,"committee":0.012346,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.006169,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166226753590.43002,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":469.98,"latestTime":"09:27 EDT","volume":1192,"amount":555581.068,"timestamp":1774531675064,"change":-4.980000000000018,"changeRate":-0.010596195582790796},"postHourTrading":{"tag":"盘后","latestPrice":469.94,"preClose":469.98,"latestTime":"19:57 EDT","volume":35564,"amount":16714183.0215,"timestamp":1774483026407,"change":-0.040000000000020464,"changeRate":-0.0000851100046810938},"overnightTrading":{"tag":"夜盘","latestPrice":468.8900146484375,"preClose":469.9800109863281,"latestTime":"20260326 04:00 EDT","volume":258,"amount":121197,"timestamp":1774512001311,"change":-1.089996337890625,"changeRate":-0.002319239781290046},"impliedVol":0.4012,"impliedVolPercentile":0.8526},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002319,"change":-0.8949,"latestPrice":384.9651,"close":384.9651,"volume":110699,"market":"US","high":385.49,"low":381.21,"preClose":385.86,"open":384.83,"turnoverRate":0.000452,"peRate":0,"amplitude":0.011092,"marketValue":97632573518.259,"askSize":6,"bidSize":17,"askPrice":385.26,"bidPrice":384.89,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.100927,"changeRate20Day":0.010142,"changeRate60Day":-0.191097,"changeRateWTD":-0.058765,"changeRateMTD":0.034908,"changeRateQTD":-0.178759,"changeRateYTD":-0.178759,"amount":42398362.248688,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.046968,"volumeRatio":1.647336,"committee":0.478261,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.00705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94177640709.0675,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":381.99,"preClose":385.86,"latestTime":"09:29 EDT","volume":11402,"amount":4366623.25588,"timestamp":1774531797024,"change":-3.8700000000000045,"changeRate":-0.010029544394339927},"postHourTrading":{"tag":"盘后","latestPrice":385.301,"preClose":385.86,"latestTime":"19:59 EDT","volume":49672,"amount":19161447.6297,"timestamp":1774483191656,"change":-0.5590000000000259,"changeRate":-0.0014487119680713883},"overnightTrading":{"tag":"夜盘","latestPrice":384.05999755859375,"preClose":385.8599853515625,"latestTime":"20260326 04:00 EDT","volume":2156,"amount":832003,"timestamp":1774512001325,"change":-1.79998779296875,"changeRate":-0.0046648729106459575},"impliedVol":0.4992,"impliedVolPercentile":0.5936},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.00232,"change":-0.175,"latestPrice":75.265,"close":75.265,"volume":21066,"market":"US","high":75.525,"low":75.075,"preClose":75.44,"open":75.36,"turnoverRate":0.00007,"peRate":21.352282,"amplitude":0.005965,"marketValue":23062769113.765,"askSize":23,"bidSize":120,"askPrice":75.29,"bidPrice":75.21,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.028212,"changeRate20Day":-0.023167,"changeRate60Day":0.073221,"changeRateWTD":0.011354,"changeRateMTD":-0.035929,"changeRateQTD":0.076291,"changeRateYTD":0.076291,"amount":1586039.229904,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.352282,"pbRate":2.585512,"volumeRatio":0.455247,"committee":0.678322,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1727,"divideRate":0.028867,"floatMarketCap":22730030000,"shortable":3,"shares":306420901,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":75.44,"preClose":75.44,"latestTime":"08:02 EDT","volume":5,"amount":377.95002,"timestamp":1774526537813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"19:40 EDT","volume":54313,"amount":4097358.6605,"timestamp":1774482025617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.44000244140625,"preClose":75.44000244140625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.51},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.00234,"change":-0.05,"latestPrice":21.32,"close":21.32,"volume":552382,"market":"US","high":21.44,"low":21.27,"preClose":21.37,"open":21.3022,"turnoverRate":0.051703,"peRate":0,"amplitude":0.007955,"marketValue":227776739.84,"askSize":270,"bidSize":270,"askPrice":21.32,"bidPrice":21.31,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.102378,"changeRate20Day":-0.109068,"changeRate60Day":-0.329771,"changeRateWTD":0.076224,"changeRateMTD":-0.090832,"changeRateQTD":-0.39552,"changeRateYTD":-0.39552,"amount":11803756.902355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.741386,"committee":0.227273,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227776739.84,"shortable":0,"shares":10683712,"floatShares":10683712,"preHourTrading":{"tag":"盘前","latestPrice":21.3102,"preClose":21.37,"latestTime":"09:29 EDT","volume":156490,"amount":3380283.52764,"timestamp":1774531798415,"change":-0.05980000000000274,"changeRate":-0.00279831539541426},"postHourTrading":{"tag":"盘后","latestPrice":21.3967,"preClose":21.37,"latestTime":"19:56 EDT","volume":94092,"amount":2002026.0444,"timestamp":1774482995003,"change":0.02669999999999817,"changeRate":0.0012494150678520435},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.3700008392334,"latestTime":"20260326 04:00 EDT","volume":26271,"amount":563471,"timestamp":1774512001304,"change":-0.15000152587890625,"changeRate":-0.007019256901643024},"impliedVol":1.1584,"impliedVolPercentile":0.7689},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.002365,"change":-0.28,"latestPrice":118.1,"close":118.1,"volume":67165,"market":"US","high":118.12,"low":118.08,"preClose":118.38,"open":118.09,"turnoverRate":0.000424,"peRate":0,"amplitude":0.000338,"marketValue":18707040000,"askSize":1484,"bidSize":9510,"askPrice":118.1,"bidPrice":118.09,"week52High":120.7799,"week52Low":116.62,"changeRate5Day":-0.005222,"changeRate20Day":-0.01894,"changeRate60Day":-0.012459,"changeRateWTD":0.000169,"changeRateMTD":-0.021703,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":7931641.17382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839698,"committee":0.904101,"roa":0,"roe":0,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.213,"divideRate":0.035673,"floatMarketCap":18707040000,"shortable":3,"shares":158400000,"floatShares":158400000,"preHourTrading":{"tag":"盘前","latestPrice":118.38,"preClose":118.38,"latestTime":"08:12 EDT","volume":17,"amount":2012.46,"timestamp":1774527169510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.38,"latestTime":"16:50 EDT","volume":41400,"amount":4898823.4204,"timestamp":1774471845091,"change":-0.10999999999999943,"changeRate":-0.0009292110153742138},"overnightTrading":{"tag":"夜盘","latestPrice":118.2300033569336,"preClose":118.37999725341797,"latestTime":"20260326 04:00 EDT","volume":43,"amount":5084,"timestamp":1774512000446,"change":-0.149993896484375,"changeRate":-0.0012670544007809077},"impliedVol":0.0641,"impliedVolPercentile":0.9482},{"symbol":"L","nameCN":"Loews","changeRate":-0.002381,"change":-0.2533,"latestPrice":106.1467,"close":106.1467,"volume":12329,"market":"US","high":106.3425,"low":106.1467,"preClose":106.4,"open":106.29,"turnoverRate":0.000072,"peRate":13.314502,"amplitude":0.00184,"marketValue":21936231060.4789,"askSize":2,"bidSize":50,"askPrice":106.74,"bidPrice":106.07,"week52High":114.9,"week52Low":78.98,"changeRate5Day":0.004701,"changeRate20Day":-0.030004,"changeRate60Day":-0.000878,"changeRateWTD":0.005177,"changeRateMTD":-0.035205,"changeRateQTD":0.007945,"changeRateYTD":0.007945,"amount":1310483.001709,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.314502,"pbRate":1.173939,"volumeRatio":1.059648,"committee":0.923077,"roa":0.019653,"roe":0.09431,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002355,"floatMarketCap":18061031052.0134,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.4,"latestTime":"09:14 EDT","volume":7465,"amount":794276,"timestamp":1774530848366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.4,"latestTime":"17:47 EDT","volume":34318,"amount":3651434.8,"timestamp":1774475253546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.4000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.7371},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00239,"change":-0.745,"latestPrice":310.955,"close":310.955,"volume":102326,"market":"US","high":311.7499,"low":310.75,"preClose":311.7,"open":310.77,"turnoverRate":0.000144,"peRate":26.021339,"amplitude":0.003208,"marketValue":221447955904.25,"askSize":32,"bidSize":30,"askPrice":311.48,"bidPrice":310.75,"week52High":341.75,"week52Low":283.47,"changeRate5Day":0.004442,"changeRate20Day":-0.070472,"changeRate60Day":0.00786,"changeRateWTD":0.006816,"changeRateMTD":-0.088269,"changeRateQTD":0.017423,"changeRateYTD":0.017423,"amount":31859522.366943,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.021339,"pbRate":-123.644867,"volumeRatio":1.707905,"committee":-0.032258,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023058,"floatMarketCap":221447955904.25,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":311.7,"latestTime":"09:29 EDT","volume":43940,"amount":13695535.568,"timestamp":1774531792424,"change":1.3000000000000114,"changeRate":0.004170676932948384},"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.7,"latestTime":"19:58 EDT","volume":440734,"amount":137376907.755,"timestamp":1774483124569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.2699890136719,"preClose":311.70001220703125,"latestTime":"20260326 04:00 EDT","volume":343,"amount":106824,"timestamp":1774512001286,"change":-0.430023193359375,"changeRate":-0.0013796059561067757},"impliedVol":0.2357,"impliedVolPercentile":0.7849},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.002391,"change":-0.13,"latestPrice":54.25,"close":54.25,"volume":34973,"market":"US","high":54.29,"low":54.135,"preClose":54.38,"open":54.15,"turnoverRate":0.000583,"peRate":13.585228,"amplitude":0.00285,"marketValue":3252287500,"askSize":240,"bidSize":200,"askPrice":54.23,"bidPrice":54.22,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.011299,"changeRate20Day":-0.10063,"changeRate60Day":-0.133663,"changeRateWTD":-0.00349,"changeRateMTD":-0.098837,"changeRateQTD":-0.127112,"changeRateYTD":-0.127112,"amount":1895574.248699,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858829,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.223,"divideRate":0.004111,"floatMarketCap":3252287500,"shortable":3,"shares":59950000,"floatShares":59950000,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.38,"latestTime":"09:06 EDT","volume":45,"amount":2443.749885,"timestamp":1774530399952,"change":-0.37000000000000455,"changeRate":-0.006803972048547343},"postHourTrading":{"tag":"盘后","latestPrice":53.9774,"preClose":54.38,"latestTime":"19:35 EDT","volume":15280,"amount":830868.0114,"timestamp":1774481750292,"change":-0.4025999999999996,"changeRate":-0.0074034571533652},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":54.380001068115234,"latestTime":"20260326 04:00 EDT","volume":100,"amount":5384,"timestamp":1774512001258,"change":-0.5499992370605469,"changeRate":-0.010113998276160928},"impliedVol":0.2743,"impliedVolPercentile":0.9402},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.002395,"change":-0.14,"latestPrice":58.31,"close":58.31,"volume":171432,"market":"US","high":58.46,"low":58.2,"preClose":58.45,"open":58.415,"turnoverRate":0.000095,"peRate":12.41029,"amplitude":0.004448,"marketValue":127216972164.94,"askSize":212,"bidSize":200,"askPrice":58.33,"bidPrice":58.31,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.006982,"changeRate20Day":-0.069571,"changeRate60Day":0.022624,"changeRateWTD":0.016385,"changeRateMTD":-0.069274,"changeRateQTD":0.029848,"changeRateYTD":0.029848,"amount":10000646.4375,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.410291,"pbRate":2.654446,"volumeRatio":2.50191,"committee":-0.029126,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2323,"divideRate":0.055433,"floatMarketCap":105255544617.86,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.45,"latestTime":"09:29 EDT","volume":15519,"amount":906940.338717,"timestamp":1774531788892,"change":-0.030000000000001137,"changeRate":-0.0005132591958939459},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.45,"latestTime":"19:59 EDT","volume":58416,"amount":3414412.42,"timestamp":1774483184401,"change":-0.05000000000000426,"changeRate":-0.000855431993156617},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260326 04:00 EDT","volume":116,"amount":6789,"timestamp":1774512001314,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.8884},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.002403,"change":-0.4658,"latestPrice":193.4142,"close":193.4142,"volume":17910,"market":"US","high":194.15,"low":192.45,"preClose":193.88,"open":193.01,"turnoverRate":0.000483,"peRate":12.305648,"amplitude":0.008768,"marketValue":7175523500.0778,"askSize":10,"bidSize":210,"askPrice":194.75,"bidPrice":193.05,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.073864,"changeRate20Day":-0.097334,"changeRate60Day":-0.340851,"changeRateWTD":-0.075767,"changeRateMTD":-0.107909,"changeRateQTD":-0.333491,"changeRateYTD":-0.333491,"amount":3466093.583221,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.438212,"pbRate":3.30992,"volumeRatio":1.147902,"committee":0.909091,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000288,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022439,"floatMarketCap":7175523500.0778,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.88,"latestTime":"09:23 EDT","volume":953,"amount":184544.3521,"timestamp":1774531383475,"change":-0.8799999999999955,"changeRate":-0.004538890035073218},"postHourTrading":{"tag":"盘后","latestPrice":193.88,"preClose":193.88,"latestTime":"19:45 EDT","volume":14420,"amount":2795771.3602,"timestamp":1774482348982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.8800048828125,"preClose":193.8800048828125,"latestTime":"20260326 04:00 EDT","volume":73,"amount":14153,"timestamp":1774512001239,"change":0,"changeRate":0},"impliedVol":0.6294,"impliedVolPercentile":0.9323},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.002406,"change":-0.055,"latestPrice":22.805,"close":22.805,"volume":20878,"market":"US","high":22.855,"low":22.6371,"preClose":22.86,"open":22.68,"turnoverRate":0.000245,"peRate":31.239725,"amplitude":0.009532,"marketValue":2554160000,"askSize":10,"bidSize":100,"askPrice":22.9,"bidPrice":22.76,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.0033,"changeRate20Day":-0.088529,"changeRate60Day":0.157027,"changeRateWTD":0.021272,"changeRateMTD":-0.13256,"changeRateQTD":0.186524,"changeRateYTD":0.186524,"amount":474401.108425,"eps":0.73,"lyrEps":0.73,"lyrPeRate":31.239726,"pbRate":1.042828,"volumeRatio":0.828422,"committee":0.823009,"roa":0.023432,"roe":0.03414,"changeRate5Min":-0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025433,"floatMarketCap":1943169853.91,"shortable":3,"shares":112000000,"floatShares":85208062,"preHourTrading":{"tag":"盘前","latestPrice":22.61,"preClose":22.86,"latestTime":"09:06 EDT","volume":110,"amount":2486.19998,"timestamp":1774530412557,"change":-0.25,"changeRate":-0.010936132983377079},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"19:58 EDT","volume":2891,"amount":66101.5205,"timestamp":1774483125027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.860000610351562,"latestTime":"20260326 04:00 EDT","volume":19,"amount":427,"timestamp":1774512001332,"change":-0.030000686645507812,"changeRate":-0.0013123659599520209},"impliedVol":0.3991,"impliedVolPercentile":0.7331},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002414,"change":-0.06,"latestPrice":24.8,"close":24.8,"volume":166438,"market":"US","high":24.8094,"low":24.7947,"preClose":24.86,"open":24.8,"turnoverRate":0.000324,"peRate":0,"amplitude":0.000591,"marketValue":12747200000,"askSize":114700,"bidSize":96780,"askPrice":24.81,"bidPrice":24.8,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.006012,"changeRate20Day":-0.020537,"changeRate60Day":-0.013524,"changeRateWTD":0.000403,"changeRateMTD":-0.023622,"changeRateQTD":-0.011164,"changeRateYTD":-0.011164,"amount":4127726.398987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.184826,"committee":0.074552,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.038867,"floatMarketCap":12747200000,"shortable":3,"shares":514000000,"floatShares":514000000,"preHourTrading":{"tag":"盘前","latestPrice":24.7812,"preClose":24.86,"latestTime":"08:12 EDT","volume":271,"amount":6721.319778,"timestamp":1774527168382,"change":-0.07880000000000109,"changeRate":-0.003169750603378966},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.86,"latestTime":"18:57 EDT","volume":1442,"amount":35836.865,"timestamp":1774479443810,"change":-0.00999999999999801,"changeRate":-0.00040225261464191513},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.5777},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.002427,"change":-0.165,"latestPrice":67.825,"close":67.825,"volume":330757,"market":"US","high":67.86,"low":67,"preClose":67.99,"open":67.38,"turnoverRate":0.000513,"peRate":8.854439,"amplitude":0.012649,"marketValue":44287199739.6,"askSize":2,"bidSize":100,"askPrice":67.95,"bidPrice":67.76,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.043301,"changeRate20Day":-0.03808,"changeRate60Day":-0.024522,"changeRateWTD":0.06912,"changeRateMTD":0.032344,"changeRateQTD":-0.022695,"changeRateYTD":-0.022695,"amount":22267093.592422,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.854439,"pbRate":2.123781,"volumeRatio":1.407648,"committee":0.960784,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.010579,"earningDate":1775577600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.726825,"divideRate":0.010716,"floatMarketCap":43766104537.575005,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.99,"latestTime":"09:29 EDT","volume":18036,"amount":1203917.06808,"timestamp":1774531799208,"change":-0.5300000000000011,"changeRate":-0.007795264009413166},"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.99,"latestTime":"19:58 EDT","volume":496244,"amount":33738148.2463,"timestamp":1774483110366,"change":-0.22999999999998977,"changeRate":-0.003382850419179141},"overnightTrading":{"tag":"夜盘","latestPrice":67.33000183105469,"preClose":67.98999786376953,"latestTime":"20260326 04:00 EDT","volume":18481,"amount":1241563,"timestamp":1774512001331,"change":-0.6599960327148438,"changeRate":-0.009707251852504352},"impliedVol":0.5915,"impliedVolPercentile":0.8845}]}}}