US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,764.05

+4.430.25%

Number of Gainers:594

Number of Losers:414

Number of Flat:19

PE:- -

High:1,773.25

Open:1,759.72

Low:1,756.41

Close:1,759.62

Volume:6.55B

Turnover:847.65B

Market Cap:84.93T

Float Cap:79.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Value ETF US VBR	206.51	+0.45%	+0.9300	336.80K	69.38M	31.10B
Boston Beer US SAM	206.99	+0.45%	+0.9300	196.03K	40.36M	2.21B
Vanguard ESG U.S. Stock ETF US ESGV	121.38	+0.45%	+0.5400	182.64K	22.20M	11.83B
Vanguard Mid-Cap ETF US VO	290.91	+0.45%	+1.29	693.42K	201.30M	88.96B
Lockheed Martin US LMT	491.88	+0.44%	+2.16	1.19M	582.11M	113.82B
Williams US WMB	57.87	+0.43%	+0.2500	7.13M	412.20M	70.67B
Communication Services Select Sector SPDR Fund US XLC	114.81	+0.43%	+0.4900	5.25M	601.93M	26.26B
Dayforce US DAY	68.74	+0.42%	+0.2900	8.34M	573.76M	11.00B
Kinder Morgan US KMI	26.19	+0.42%	+0.1100	14.29M	373.64M	58.27B
Vanguard Large-Cap ETF US VV	315.54	+0.42%	+1.32	197.65K	62.40M	47.37B
ONEOK Inc US OKE	67	+0.42%	+0.2800	6.25M	419.00M	42.16B
InMode Ltd. US INMD	14.77	+0.41%	+0.0600	409.22K	6.04M	933.60M
Vanguard Total Stock Market ETF US VTI	335.42	+0.40%	+1.34	4.24M	1.42B	563.69B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	148.96	+0.40%	+0.5900	1.97M	293.49M	80.02B
Raymond James US RJF	158.67	+0.39%	+0.6200	1.18M	186.68M	31.43B
T. Rowe Price US TROW	102.53	+0.39%	+0.4000	3.53M	361.34M	22.53B
Vanguard Russell 1000 Value ETF US VONV	89.79	+0.39%	+0.3500	1.13M	101.16M	14.42B
Monster Beverage US MNST	66.83	+0.39%	+0.2600	5.00M	333.70M	65.25B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	132.01	+0.39%	+0.5100	149.08K	19.71M	14.88B
iShares MSCI Brazil ETF US EWZ	31.17	+0.39%	+0.1200	15.51M	482.67M	6.02B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.004524,"change":0.93,"latestPrice":206.51,"close":206.51,"volume":336803,"market":"US","high":206.93,"low":204.5,"preClose":205.58,"open":205.43,"turnoverRate":0.002236,"peRate":17.36396,"amplitude":0.01182,"marketValue":31100931567.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":-0.017414,"changeRate20Day":-0.021975,"changeRate60Day":0.043243,"changeRateWTD":-0.017414,"changeRateMTD":0,"changeRateQTD":-0.010541,"changeRateYTD":0.042032,"amount":69382430.423569,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.363961,"pbRate":0.559352,"volumeRatio":1.129135,"roa":0.012939,"roe":0.087355,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1733,"divideRate":0.020209,"floatMarketCap":31100931567.949997,"shortable":3,"shares":150602545,"floatShares":150602545,"hourTrading":{"tag":"盘后","latestPrice":206.51,"preClose":206.51,"latestTime":"19:17 EDT","volume":20309,"amount":4193951.0049,"timestamp":1761952662101},"preHourTrading":{"tag":"盘前","latestPrice":205.58,"preClose":205.58,"latestTime":"08:48 EDT","volume":35,"amount":7196.7938,"timestamp":1761914910044},"postHourTrading":{"tag":"盘后","latestPrice":206.51,"preClose":206.51,"latestTime":"19:17 EDT","volume":20309,"amount":4193951.0049,"timestamp":1761952662101},"overnightTrading":{"tag":"夜盘","latestPrice":206.51,"preClose":206.51,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718802},"impliedVol":0.2044,"impliedVolPercentile":0.876},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.004513,"change":0.93,"latestPrice":206.99,"close":206.99,"volume":196025,"market":"US","high":207.545,"low":202.96,"preClose":206.06,"open":205,"turnoverRate":0.024827,"peRate":25.088807,"amplitude":0.022251,"marketValue":2206175592.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.106261,"changeRate20Day":-0.087185,"changeRate60Day":-0.065001,"changeRateWTD":-0.106261,"changeRateMTD":0,"changeRateQTD":-0.020954,"changeRateYTD":-0.309987,"amount":40361878.316116,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":40.82453,"pbRate":2.42175,"volumeRatio":0.684848,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634289545,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.99,"latestTime":"17:01 EDT","volume":5841,"amount":1209105.3,"timestamp":1761944508507},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":206.06,"latestTime":"08:32 EDT","volume":1,"amount":208,"timestamp":1761913971423},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.99,"latestTime":"17:01 EDT","volume":5841,"amount":1209105.3,"timestamp":1761944508507},"overnightTrading":{"tag":"夜盘","latestPrice":206.99,"preClose":206.99,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718857},"impliedVol":0.3798,"impliedVolPercentile":0.316},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.004469,"change":0.54,"latestPrice":121.38,"close":121.38,"volume":182644,"market":"US","high":122.05,"low":120.9059,"preClose":120.84,"open":122.04,"turnoverRate":0.001875,"peRate":0,"amplitude":0.009468,"marketValue":11825446500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.85,"week52Low":84.41,"changeRate5Day":0.008894,"changeRate20Day":0.018801,"changeRate60Day":0.082494,"changeRateWTD":0.008894,"changeRateMTD":0,"changeRateQTD":0.024823,"changeRateYTD":0.157212,"amount":22199491.121368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846824,"roa":0,"roe":0,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1015,"divideRate":0.009075,"floatMarketCap":11825446500,"shortable":3,"shares":97425000,"floatShares":97425000,"hourTrading":{"tag":"盘后","latestPrice":121.2,"preClose":121.38,"latestTime":"18:03 EDT","volume":455,"amount":55155.47,"timestamp":1761948213214},"preHourTrading":{"tag":"盘前","latestPrice":122.69,"preClose":120.84,"latestTime":"09:29 EDT","volume":9,"amount":1095.42834,"timestamp":1761917344861},"postHourTrading":{"tag":"盘后","latestPrice":121.2,"preClose":121.38,"latestTime":"18:03 EDT","volume":455,"amount":55155.47,"timestamp":1761948213214},"overnightTrading":{"tag":"夜盘","latestPrice":121.38,"preClose":121.38,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718824},"impliedVol":0.0781,"impliedVolPercentile":0.368},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.004454,"change":1.29,"latestPrice":290.91,"close":290.91,"volume":693415,"market":"US","high":291.69,"low":289.185,"preClose":289.62,"open":289.82,"turnoverRate":0.002268,"peRate":15.183293,"amplitude":0.008649,"marketValue":88959050650.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.87,"week52Low":223.65,"changeRate5Day":-0.013229,"changeRate20Day":-0.014566,"changeRate60Day":0.023034,"changeRateWTD":-0.013229,"changeRateMTD":0,"changeRateQTD":-0.009634,"changeRateYTD":0.101389,"amount":201296461.514282,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.183293,"pbRate":0.462172,"volumeRatio":0.999349,"roa":0.008369,"roe":0.13631,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014712,"floatMarketCap":88959050650.71,"shortable":3,"shares":305795781,"floatShares":305795781,"hourTrading":{"tag":"盘后","latestPrice":290.91,"preClose":290.91,"latestTime":"18:23 EDT","volume":44,"amount":12811.53,"timestamp":1761949408909},"preHourTrading":{"tag":"盘前","latestPrice":289.62,"preClose":289.62,"latestTime":"08:47 EDT","volume":113,"amount":32728.95614,"timestamp":1761914824660},"postHourTrading":{"tag":"盘后","latestPrice":290.91,"preClose":290.91,"latestTime":"18:23 EDT","volume":44,"amount":12811.53,"timestamp":1761949408909},"overnightTrading":{"tag":"夜盘","latestPrice":290.91,"preClose":290.91,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718799},"impliedVol":0.1678,"impliedVolPercentile":0.764},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004411,"change":2.16,"latestPrice":491.88,"close":491.88,"volume":1185199,"market":"US","high":493.61,"low":486.0501,"preClose":489.72,"open":489,"turnoverRate":0.006893,"peRate":27.507002,"amplitude":0.015437,"marketValue":113819947896.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.43,"week52Low":410.11,"changeRate5Day":0.013329,"changeRate20Day":-0.024996,"changeRate60Day":0.141915,"changeRateWTD":0.013329,"changeRateMTD":0,"changeRateQTD":-0.014683,"changeRateYTD":0.012224,"amount":582113266.660156,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.966831,"pbRate":18.414488,"volumeRatio":0.977141,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.201,"divideRate":0.026838,"floatMarketCap":84574138884.84,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":491.88,"latestTime":"19:52 EDT","volume":123553,"amount":60772566.5379,"timestamp":1761954731468},"preHourTrading":{"tag":"盘前","latestPrice":486.88,"preClose":489.72,"latestTime":"09:24 EDT","volume":3032,"amount":1482798.81168,"timestamp":1761917069105},"postHourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":491.88,"latestTime":"19:52 EDT","volume":123553,"amount":60772566.5379,"timestamp":1761954731468},"overnightTrading":{"tag":"夜盘","latestPrice":494.05,"preClose":491.88,"latestTime":"20251102 21:04 EST","volume":251,"amount":123872,"timestamp":1762135466219},"impliedVol":0.2348,"impliedVolPercentile":0.328},{"symbol":"WMB","nameCN":"Williams","changeRate":0.004339,"change":0.25,"latestPrice":57.87,"close":57.87,"volume":7130832,"market":"US","high":58.11,"low":57.18,"preClose":57.62,"open":57.46,"turnoverRate":0.005873,"peRate":29.111108,"amplitude":0.01614,"marketValue":70669537700.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.55,"week52Low":51.48,"changeRate5Day":0.006785,"changeRate20Day":-0.102512,"changeRate60Day":-0.000345,"changeRateWTD":0.006785,"changeRateMTD":0,"changeRateQTD":-0.086504,"changeRateYTD":0.06929,"amount":412203349.541016,"eps":1.987901,"lyrEps":1.82253,"lyrPeRate":31.752564,"pbRate":5.697778,"volumeRatio":0.793559,"roa":0.042676,"roe":0.173936,"changeRate5Min":-0.003444,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.033696,"floatMarketCap":70263929879.73,"shortable":3,"shares":1221177427,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.87,"latestTime":"19:57 EDT","volume":352372,"amount":20391537.6929,"timestamp":1761955041659},"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.62,"latestTime":"09:29 EDT","volume":2438,"amount":140640.22336,"timestamp":1761917389141},"postHourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.87,"latestTime":"19:57 EDT","volume":352372,"amount":20391537.6929,"timestamp":1761955041659},"overnightTrading":{"tag":"夜盘","latestPrice":57.88,"preClose":57.87,"latestTime":"20251102 20:58 EST","volume":85,"amount":4919,"timestamp":1762135133791},"impliedVol":0.3241,"impliedVolPercentile":0.756},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.004286,"change":0.49,"latestPrice":114.81,"close":114.81,"volume":5249696,"market":"US","high":115.085,"low":114.06,"preClose":114.32,"open":114.51,"turnoverRate":0.022955,"peRate":0,"amplitude":0.008966,"marketValue":26257047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.55,"week52Low":84.02,"changeRate5Day":-0.006404,"changeRate20Day":-0.013575,"changeRate60Day":0.07029,"changeRateWTD":-0.006404,"changeRateMTD":0,"changeRateQTD":-0.030075,"changeRateYTD":0.185931,"amount":601930483.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86487,"roa":0,"roe":0,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2094,"divideRate":0.010534,"floatMarketCap":26257047000,"shortable":3,"shares":228700000,"floatShares":228700000,"hourTrading":{"tag":"盘后","latestPrice":114.81,"preClose":114.81,"latestTime":"18:54 EDT","volume":40585,"amount":4659812.52,"timestamp":1761951284011},"preHourTrading":{"tag":"盘前","latestPrice":114.3,"preClose":114.32,"latestTime":"09:16 EDT","volume":1490,"amount":170382.7516,"timestamp":1761916576163},"postHourTrading":{"tag":"盘后","latestPrice":114.81,"preClose":114.81,"latestTime":"18:54 EDT","volume":40585,"amount":4659812.52,"timestamp":1761951284011},"overnightTrading":{"tag":"夜盘","latestPrice":114.81,"preClose":114.81,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718811},"impliedVol":0.1675,"impliedVolPercentile":0.584},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0.004237,"change":0.29,"latestPrice":68.74,"close":68.74,"volume":8343366,"market":"US","high":68.98,"low":68.68,"preClose":68.45,"open":68.8,"turnoverRate":0.060459,"peRate":0,"amplitude":0.004383,"marketValue":11000805900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.69,"week52Low":48.005,"changeRate5Day":0.003797,"changeRate20Day":-0.00319,"changeRate60Day":0.301894,"changeRateWTD":0.003797,"changeRateMTD":0,"changeRateQTD":-0.002177,"changeRateYTD":-0.053689,"amount":573759438.713562,"eps":-0.941743,"lyrEps":0.114702,"lyrPeRate":599.292079,"pbRate":4.082386,"volumeRatio":3.375396,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9486120000,"shortable":3,"shares":160035000,"floatShares":138000000,"hourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"17:32 EDT","volume":450911,"amount":30995518.32,"timestamp":1761946357208},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.45,"latestTime":"09:19 EDT","volume":16127,"amount":1109993.18775,"timestamp":1761916786204},"postHourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"17:32 EDT","volume":450911,"amount":30995518.32,"timestamp":1761946357208},"overnightTrading":{"tag":"夜盘","latestPrice":68.74,"preClose":68.74,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718795},"impliedVol":0.1955,"impliedVolPercentile":0.168},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.004218,"change":0.11,"latestPrice":26.19,"close":26.19,"volume":14287411,"market":"US","high":26.2759,"low":25.955,"preClose":26.08,"open":26.1,"turnoverRate":0.007372,"peRate":21.460458,"amplitude":0.012304,"marketValue":58266474614.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":23.94,"changeRate5Day":0.012761,"changeRate20Day":-0.079761,"changeRate60Day":-0.0213,"changeRateWTD":0.012761,"changeRateMTD":0,"changeRateQTD":-0.074885,"changeRateYTD":-0.044161,"amount":373644324.074093,"eps":1.220384,"lyrEps":1.17027,"lyrPeRate":22.379451,"pbRate":1.895461,"volumeRatio":0.827029,"roa":0.039264,"roe":0.088838,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1611,"divideRate":0.044334,"floatMarketCap":50760278952.39,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":26.0879,"preClose":26.19,"latestTime":"19:59 EDT","volume":721754,"amount":18901248.7903,"timestamp":1761955194501},"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.08,"latestTime":"09:25 EDT","volume":6717,"amount":175168.559064,"timestamp":1761917157694},"postHourTrading":{"tag":"盘后","latestPrice":26.0879,"preClose":26.19,"latestTime":"19:59 EDT","volume":721754,"amount":18901248.7903,"timestamp":1761955194501},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.19,"latestTime":"20251102 21:04 EST","volume":1108,"amount":29305,"timestamp":1762135478763},"impliedVol":0.2635,"impliedVolPercentile":0.336},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.004201,"change":1.32,"latestPrice":315.54,"close":315.54,"volume":197648,"market":"US","high":316.82,"low":314.0801,"preClose":314.22,"open":316.82,"turnoverRate":0.001316,"peRate":7.043575,"amplitude":0.00872,"marketValue":47374903604.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.839,"week52Low":221.405,"changeRate5Day":0.008276,"changeRate20Day":0.020373,"changeRate60Day":0.079803,"changeRateWTD":0.008276,"changeRateMTD":0,"changeRateQTD":0.024946,"changeRateYTD":0.169967,"amount":62398712.519043,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":7.043576,"pbRate":0.773618,"volumeRatio":0.706128,"roa":0.00784,"roe":0.145874,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3875,"divideRate":0.010736,"floatMarketCap":47374903604.520004,"shortable":3,"shares":150139138,"floatShares":150139138,"hourTrading":{"tag":"盘后","latestPrice":315.54,"preClose":315.54,"latestTime":"17:37 EDT","volume":57,"amount":24382.47,"timestamp":1761946642268},"preHourTrading":{"tag":"盘前","latestPrice":316.51,"preClose":314.22,"latestTime":"09:29 EDT","volume":140,"amount":44259.7428,"timestamp":1761917378045},"postHourTrading":{"tag":"盘后","latestPrice":315.54,"preClose":315.54,"latestTime":"17:37 EDT","volume":57,"amount":24382.47,"timestamp":1761946642268},"overnightTrading":{"tag":"夜盘","latestPrice":315.54,"preClose":315.54,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718799},"impliedVol":0.1376,"impliedVolPercentile":0.592},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.004197,"change":0.28,"latestPrice":67,"close":67,"volume":6249363,"market":"US","high":67.64,"low":65.89,"preClose":66.72,"open":66.55,"turnoverRate":0.009955,"peRate":12.346025,"amplitude":0.026229,"marketValue":42158514319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":65.89,"changeRate5Day":-0.023466,"changeRate20Day":-0.080807,"changeRate60Day":-0.112348,"changeRateWTD":-0.023466,"changeRateMTD":0,"changeRateQTD":-0.081814,"changeRateYTD":-0.332669,"amount":419000689.000328,"eps":5.426848,"lyrEps":5.189873,"lyrPeRate":12.909757,"pbRate":1.909267,"volumeRatio":1.42238,"roa":0.062751,"roe":0.178465,"changeRate5Min":-0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0833,"divideRate":0.060945,"floatMarketCap":42062006380,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67,"latestTime":"19:59 EDT","volume":356007,"amount":23854948.1952,"timestamp":1761955146952},"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.72,"latestTime":"09:28 EDT","volume":3562,"amount":238440.74306,"timestamp":1761917310090},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67,"latestTime":"19:59 EDT","volume":356007,"amount":23854948.1952,"timestamp":1761955146952},"overnightTrading":{"tag":"夜盘","latestPrice":66.51,"preClose":67,"latestTime":"20251102 21:07 EST","volume":63,"amount":4215,"timestamp":1762135669094},"impliedVol":0.3311,"impliedVolPercentile":0.72},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.004079,"change":0.06,"latestPrice":14.77,"close":14.77,"volume":409220,"market":"US","high":14.87,"low":14.61,"preClose":14.71,"open":14.72,"turnoverRate":0.00765,"peRate":5.825917,"amplitude":0.017675,"marketValue":933599175.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":13.14,"changeRate5Day":-0.035271,"changeRate20Day":-0.025083,"changeRate60Day":0.027836,"changeRateWTD":-0.035271,"changeRateMTD":0,"changeRateQTD":-0.008725,"changeRateYTD":-0.115569,"amount":6041053.58387,"eps":2.535223,"lyrEps":2.285755,"lyrPeRate":6.46176,"pbRate":1.485589,"volumeRatio":0.580979,"roa":0.091366,"roe":0.259074,"changeRate5Min":0.002035,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790109171.53,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"18:42 EDT","volume":5828,"amount":86080.47,"timestamp":1761950568486},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.71,"latestTime":"09:29 EDT","volume":1075,"amount":15781.9804,"timestamp":1761917370053},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"18:42 EDT","volume":5828,"amount":86080.47,"timestamp":1761950568486},"overnightTrading":{"tag":"夜盘","latestPrice":14.77,"preClose":14.77,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718823},"impliedVol":0.5264,"impliedVolPercentile":0.904},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.004011,"change":1.34,"latestPrice":335.42,"close":335.42,"volume":4243081,"market":"US","high":336.62,"low":333.85,"preClose":334.08,"open":336.62,"turnoverRate":0.002525,"peRate":8.03236,"amplitude":0.008291,"marketValue":563689916644.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.0601,"week52Low":236.42,"changeRate5Day":0.005124,"changeRate20Day":0.016517,"changeRate60Day":0.078278,"changeRateWTD":0.005124,"changeRateMTD":0,"changeRateQTD":0.022092,"changeRateYTD":0.157379,"amount":1424011417.545136,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.03236,"pbRate":0.294795,"volumeRatio":0.927011,"roa":0.007979,"roe":0.142205,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.011065,"floatMarketCap":563689916644.2001,"shortable":3,"shares":1680549510,"floatShares":1680549510,"hourTrading":{"tag":"盘后","latestPrice":335.42,"preClose":335.42,"latestTime":"19:59 EDT","volume":7273,"amount":2439562.9552,"timestamp":1761955158695},"preHourTrading":{"tag":"盘前","latestPrice":337.19,"preClose":334.08,"latestTime":"09:29 EDT","volume":6462,"amount":2176430.48514,"timestamp":1761917340439},"postHourTrading":{"tag":"盘后","latestPrice":335.42,"preClose":335.42,"latestTime":"19:59 EDT","volume":7273,"amount":2439562.9552,"timestamp":1761955158695},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":335.42,"latestTime":"20251102 21:09 EST","volume":383,"amount":128880.20089,"timestamp":1762135766463},"impliedVol":0.1786,"impliedVolPercentile":0.64},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.003977,"change":0.59,"latestPrice":148.96,"close":148.96,"volume":1969627,"market":"US","high":149.485,"low":148.25,"preClose":148.37,"open":149.47,"turnoverRate":0.003666,"peRate":0,"amplitude":0.008324,"marketValue":80021312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.56,"week52Low":105,"changeRate5Day":0.005535,"changeRate20Day":0.016861,"changeRate60Day":0.078326,"changeRateWTD":0.005535,"changeRateMTD":0,"changeRateQTD":0.022726,"changeRateYTD":0.15814,"amount":293487917.301193,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.292956,"volumeRatio":0.837244,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.010943,"floatMarketCap":80021312000,"shortable":3,"shares":537200000,"floatShares":537200000,"hourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.96,"latestTime":"19:48 EDT","volume":1048,"amount":156114.7025,"timestamp":1761954505578},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":148.37,"latestTime":"09:17 EDT","volume":91,"amount":13512.9904,"timestamp":1761916658575},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.96,"latestTime":"19:48 EDT","volume":1048,"amount":156114.7025,"timestamp":1761954505578},"overnightTrading":{"tag":"夜盘","latestPrice":148.96,"preClose":148.96,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718845},"impliedVol":0.1402,"impliedVolPercentile":0.704},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.003923,"change":0.62,"latestPrice":158.67,"close":158.67,"volume":1177318,"market":"US","high":159.4,"low":157.054,"preClose":158.05,"open":157.96,"turnoverRate":0.006648,"peRate":15.404854,"amplitude":0.014843,"marketValue":31432527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.023209,"changeRate20Day":-0.048855,"changeRate60Day":-0.026505,"changeRateWTD":-0.023209,"changeRateMTD":0,"changeRateQTD":-0.080707,"changeRateYTD":0.021503,"amount":186678467.410553,"eps":10.3,"lyrEps":10.529702,"lyrPeRate":15.068803,"pbRate":2.580667,"volumeRatio":0.809832,"roa":0.025785,"roe":0.178452,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012605,"floatMarketCap":28100758314.329998,"shortable":3,"shares":198100000,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":158.67,"preClose":158.67,"latestTime":"16:32 EDT","volume":106733,"amount":16935321.72,"timestamp":1761942743948},"preHourTrading":{"tag":"盘前","latestPrice":158.05,"preClose":158.05,"latestTime":"08:02 EDT","volume":62,"amount":9676.6996,"timestamp":1761912121664},"postHourTrading":{"tag":"盘后","latestPrice":158.67,"preClose":158.67,"latestTime":"16:32 EDT","volume":106733,"amount":16935321.72,"timestamp":1761942743948},"overnightTrading":{"tag":"夜盘","latestPrice":158.67,"preClose":158.67,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718851},"impliedVol":0.288,"impliedVolPercentile":0.592},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.003917,"change":0.4,"latestPrice":102.53,"close":102.53,"volume":3530574,"market":"US","high":104.17,"low":99,"preClose":102.13,"open":102.86,"turnoverRate":0.016454,"peRate":11.48103,"amplitude":0.050622,"marketValue":22527403659.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.00985,"changeRate20Day":-0.007262,"changeRate60Day":-0.014703,"changeRateWTD":-0.00985,"changeRateMTD":0,"changeRateQTD":-0.001072,"changeRateYTD":-0.093377,"amount":361335064.979691,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.174331,"pbRate":2.083074,"volumeRatio":2.361615,"roa":0.101419,"roe":0.186702,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.048961,"floatMarketCap":22000771438.57,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:39 EDT","volume":181076,"amount":18565807.795,"timestamp":1761953983925},"preHourTrading":{"tag":"盘前","latestPrice":102.03,"preClose":102.13,"latestTime":"09:29 EDT","volume":11050,"amount":1143594.8875,"timestamp":1761917360509},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:39 EDT","volume":181076,"amount":18565807.795,"timestamp":1761953983925},"overnightTrading":{"tag":"夜盘","latestPrice":102.84,"preClose":102.53,"latestTime":"20251102 20:57 EST","volume":1,"amount":103,"timestamp":1762135021898},"impliedVol":0.2731,"impliedVolPercentile":0.396},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.003913,"change":0.35,"latestPrice":89.79,"close":89.79,"volume":1127286,"market":"US","high":90.02,"low":89.33,"preClose":89.44,"open":89.49,"turnoverRate":0.007018,"peRate":0,"amplitude":0.007715,"marketValue":14422814967.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.1099,"week52Low":71.684,"changeRate5Day":-0.008831,"changeRate20Day":-0.002001,"changeRate60Day":0.051282,"changeRateWTD":-0.008831,"changeRateMTD":0,"changeRateQTD":0.0047,"changeRateYTD":0.105108,"amount":101156597.073578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.653159,"roa":0,"roe":0,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6278,"divideRate":0.018129,"floatMarketCap":14422814967.210001,"shortable":3,"shares":160628299,"floatShares":160628299,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"16:10 EDT","volume":345018,"amount":30986583.38,"timestamp":1761941403917},"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":89.44,"latestTime":"09:29 EDT","volume":3404,"amount":304521.77192,"timestamp":1761917399807},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"16:10 EDT","volume":345018,"amount":30986583.38,"timestamp":1761941403917},"overnightTrading":{"tag":"夜盘","latestPrice":89.79,"preClose":89.79,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718799},"impliedVol":0.1048,"impliedVolPercentile":0.844},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003906,"change":0.26,"latestPrice":66.83,"close":66.83,"volume":5003824,"market":"US","high":67.07,"low":65.88,"preClose":66.57,"open":66.25,"turnoverRate":0.007208,"peRate":41.645817,"amplitude":0.017876,"marketValue":65254695870.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.72,"week52Low":45.7,"changeRate5Day":-0.041039,"changeRate20Day":-0.005062,"changeRate60Day":0.099178,"changeRateWTD":-0.041039,"changeRateMTD":0,"changeRateQTD":-0.007131,"changeRateYTD":0.271499,"amount":333702973.264404,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":44.48841,"pbRate":9.074112,"volumeRatio":1.028055,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000972,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46392408343.93,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":67.4989,"preClose":66.83,"latestTime":"19:37 EDT","volume":489597,"amount":32720151.2177,"timestamp":1761953824998},"preHourTrading":{"tag":"盘前","latestPrice":65.7997,"preClose":66.57,"latestTime":"09:28 EDT","volume":347,"amount":22926.94583,"timestamp":1761917280077},"postHourTrading":{"tag":"盘后","latestPrice":67.4989,"preClose":66.83,"latestTime":"19:37 EDT","volume":489597,"amount":32720151.2177,"timestamp":1761953824998},"overnightTrading":{"tag":"夜盘","latestPrice":66.81,"preClose":66.83,"latestTime":"20251102 20:23 EST","volume":122,"amount":8155,"timestamp":1762133037957},"impliedVol":0.3708,"impliedVolPercentile":0.908},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.003878,"change":0.51,"latestPrice":132.01,"close":132.01,"volume":149078,"market":"US","high":132.585,"low":131.58,"preClose":131.5,"open":132.55,"turnoverRate":0.001322,"peRate":0,"amplitude":0.007643,"marketValue":14884457525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":94.8763,"changeRate5Day":0.004413,"changeRate20Day":0.010332,"changeRate60Day":0.063311,"changeRateWTD":0.004413,"changeRateMTD":0,"changeRateQTD":0.013279,"changeRateYTD":0.146119,"amount":19710408.642303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740861,"roa":0,"roe":0,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.01026,"floatMarketCap":14884457524.999998,"shortable":3,"shares":112752500,"floatShares":112752500,"hourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.01,"latestTime":"16:10 EDT","volume":14,"amount":1847.92,"timestamp":1761941403771},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":131.5,"latestTime":"08:39 EDT","volume":150,"amount":19720.62,"timestamp":1761914359420},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.01,"latestTime":"16:10 EDT","volume":14,"amount":1847.92,"timestamp":1761941403771},"overnightTrading":{"tag":"夜盘","latestPrice":132.01,"preClose":132.01,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718795},"impliedVol":0.0726,"impliedVolPercentile":0.284},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.003865,"change":0.12,"latestPrice":31.17,"close":31.17,"volume":15513350,"market":"US","high":31.21,"low":30.98,"preClose":31.05,"open":31.13,"turnoverRate":0.080276,"peRate":23.802851,"amplitude":0.007407,"marketValue":6023602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.46,"week52Low":22.26,"changeRate5Day":0.022638,"changeRate20Day":0.027695,"changeRate60Day":0.11123,"changeRateWTD":0.022638,"changeRateMTD":0,"changeRateQTD":0.005484,"changeRateYTD":0.384718,"amount":482670748.249817,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":23.802851,"pbRate":1.939485,"volumeRatio":0.822213,"roa":0.040653,"roe":-0.24404,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6058,"divideRate":0.051517,"floatMarketCap":6023602500,"shortable":3,"shares":193250000,"floatShares":193250000,"hourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.17,"latestTime":"19:39 EDT","volume":585683,"amount":18255734.8653,"timestamp":1761953969094},"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":31.05,"latestTime":"09:26 EDT","volume":12846,"amount":400511.521782,"timestamp":1761917195445},"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.17,"latestTime":"19:39 EDT","volume":585683,"amount":18255734.8653,"timestamp":1761953969094},"overnightTrading":{"tag":"夜盘","latestPrice":31.17,"preClose":31.17,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718805},"impliedVol":0.2568,"impliedVolPercentile":0.108}]}}}