US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,499.86

+28.881.96%

Number of Gainers:912

Number of Losers:107

Number of Flat:16

PE:- -

High:1,500.54

Open:1,471.51

Low:1,471.51

Close:1,470.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eversource US ES	64.61	+1.81%	+1.15	2.26M	145.80M	23.74B
SPDR Dow Jones Industrial Average ETF Trust US DIA	423.85	+1.81%	+7.52	3.12M	1.32B	38.25B
Teleflex US TFX	122.96	+1.80%	+2.18	393.49K	48.30M	5.43B
Birkenstock Holding plc US BIRK	54.18	+1.80%	+0.9600	1.90M	102.57M	10.18B
BILL HOLDINGS INC US BILL	45.2	+1.80%	+0.8000	1.73M	78.25M	4.66B
Intellia Therapeutics US NTLA	9.325	+1.80%	+0.1650	3.69M	34.67M	965.92M
TJX Companies US TJX	127.96	+1.80%	+2.26	7.20M	918.55M	142.87B
Teledyne US TDY	494.95	+1.80%	+8.73	176.63K	87.27M	23.19B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	81.05	+1.79%	+1.43	387.13K	31.29M	15.18B
iShares S&P 500 Value ETF US IVE	189.65	+1.79%	+3.33	536.05K	101.39M	37.86B
Travelers US TRV	275.88	+1.79%	+4.84	1.12M	307.78M	62.51B
Schwab U.S. REIT ETF US SCHH	21.1	+1.78%	+0.3700	5.07M	106.78M	7.87B
Ametek Inc US AME	180.81	+1.78%	+3.17	1.18M	212.62M	41.75B
Tyler US TYL	576.11	+1.78%	+10.09	206.31K	118.74M	24.84B
IBM US IBM	263.23	+1.78%	+4.60	3.28M	860.73M	244.08B
Ansys US ANSS	348.23	+1.77%	+6.06	566.41K	196.89M	30.62B
Invesco RAFI US 1000 ETF US PRF	40.88	+1.77%	+0.7100	194.83K	7.94M	7.72B
Xylem US XYL	126.24	+1.77%	+2.19	1.15M	144.94M	30.72B
Manulife US MFC	31.76	+1.76%	+0.5500	1.28M	40.64M	54.40B
Industrial Select Sector SPDR Fund US XLI	143.31	+1.76%	+2.48	11.86M	1.70B	21.09B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1499.8551,"timestamp":1748375999999,"preClose":1470.9717,"halted":0,"volume":5549741473,"delay":0,"changeRate":0.019636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.883423,"latestTime":"05-27 16:00:00 EDT","open":1471.507,"high":1500.54,"low":1471.507,"amount":590335965258.4756,"amplitude":0.019737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009728,"increases":908,"decrements":110,"flats":10,"marketCap":72795070909286,"floatMarketCap":68105924890418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1500.54,"amplitude":0.019737,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1499.8551,"volume":5549741473,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.009728,"peRate":25.97515,"marketCap":72795070909286,"floatMarketCap":68105924890418,"timestamp":1748375999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":912,"down":107,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ES","shortMargin":0.3,"floatShares":366576414,"nameCN":"Eversource","postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"16:34 EDT","volume":72808,"amount":4704148.17856,"timestamp":1748378098258},"volumeRatio":0.960525,"changeRateMTD":0.086247,"dividePrice":2.8975,"high":64.91,"changeRateQTD":0.040251,"changeRateWTD":0.018122,"week52Low":52.28,"changeRateYTD":0.125022,"changeRate5Min":-0.001545,"askSize":7,"floatMarketCap":23684502108.54,"latestPrice":64.61,"askPrice":67.06,"peRate":27.817113,"eps":2.322671,"divideRate":0.044846,"bidPrice":0,"market":"US","volume":2259960,"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.46,"latestTime":"09:04 EDT","volume":282,"amount":17941.968,"timestamp":1748351086486},"changeRate60Day":0.025393,"changeRate5Day":0.017,"roa":0.030913,"roe":0.056173,"lyrEps":2.270466,"shares":367384808,"amplitude":0.02537,"preClose":63.46,"low":63.3,"lyrPeRate":28.456713,"pbRate":1.547248,"impliedVol":0.2616,"week52High":69.01,"changeRate":0.018122,"longInitialMargin":0.25,"amount":145803490.528564,"committee":-1,"changeRate20Day":0.093232,"overnightTrading":{"tag":"夜盘","latestPrice":63.459999084472656,"preClose":63.459999084472656,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":0,"change":1.150002,"marketValue":23736732444.88,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"16:34 EDT","volume":72808,"amount":4704148.17856,"timestamp":1748378098258},"open":64,"impliedVolPercentile":0.576},{"symbol":"DIA","shortMargin":0.3,"floatShares":90242867,"nameCN":"SPDR Dow Jones Industrial Average ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":424.0787,"preClose":423.85,"latestTime":"18:12 EDT","volume":156607,"amount":66378988.8597,"timestamp":1748383940884},"volumeRatio":1.079052,"changeRateMTD":0.043092,"dividePrice":6.42,"high":423.86,"changeRateQTD":0.009455,"changeRateWTD":0.018063,"week52Low":366.32,"changeRateYTD":-0.003878,"changeRate5Min":0.000543,"askSize":600,"floatMarketCap":38249439177.950005,"latestPrice":423.85,"askPrice":424.08,"peRate":4.543627,"eps":93.284508,"divideRate":0.015147,"bidPrice":423.98,"market":"US","volume":3123211,"preHourTrading":{"tag":"盘前","latestPrice":420.71,"preClose":416.33,"latestTime":"09:29 EDT","volume":14425,"amount":6081582.308,"timestamp":1748352599999},"changeRate60Day":-0.033123,"changeRate5Day":-0.009789,"roa":0.011785,"roe":0.253264,"lyrEps":93.284508,"shares":90242867,"amplitude":0.011217,"preClose":416.33,"low":419.19,"lyrPeRate":4.543627,"pbRate":1.079451,"impliedVol":0.1693,"week52High":451.55,"changeRate":0.018063,"longInitialMargin":0.25,"amount":1319187024.323181,"committee":-0.090909,"changeRate20Day":0.053646,"overnightTrading":{"tag":"夜盘","latestPrice":422.3999938964844,"preClose":416.3299865722656,"latestTime":"20250527 04:00 EDT","volume":4445,"amount":1867853,"timestamp":1748332802115},"bidSize":500,"change":7.52002,"marketValue":38249439177.950005,"shortable":3,"turnoverRate":0.034609,"hourTrading":{"tag":"盘后","latestPrice":424.0787,"preClose":423.85,"latestTime":"18:12 EDT","volume":156607,"amount":66378988.8597,"timestamp":1748383940884},"open":420.7,"impliedVolPercentile":0.644},{"symbol":"TFX","shortMargin":0.3,"floatShares":44034168,"nameCN":"Teleflex","postHourTrading":{"tag":"盘后","latestPrice":122.96,"preClose":122.96,"latestTime":"16:04 EDT","volume":12882,"amount":1583970.72,"timestamp":1748376254336},"volumeRatio":0.963382,"changeRateMTD":-0.102809,"dividePrice":1.36,"high":123.31,"changeRateQTD":-0.110211,"changeRateWTD":0.018049,"week52Low":119.08,"changeRateYTD":-0.309136,"changeRate5Min":-0.000731,"askSize":50,"floatMarketCap":5414441297.28,"latestPrice":122.96,"askPrice":123.55,"peRate":38.442119,"eps":3.198575,"divideRate":0.011061,"bidPrice":123,"market":"US","volume":393493,"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":120.78,"latestTime":"09:08 EDT","volume":144,"amount":17556.4008,"timestamp":1748351308215},"changeRate60Day":-0.073748,"changeRate5Day":-0.04035,"roa":0.048367,"roe":0.034779,"lyrEps":1.487605,"shares":44188985,"amplitude":0.018836,"preClose":120.78,"low":121.035,"lyrPeRate":82.65635,"pbRate":1.326803,"impliedVol":0.4367,"week52High":249.905,"changeRate":0.018049,"longInitialMargin":0.25,"amount":48299284.355194,"committee":-0.851852,"changeRate20Day":-0.08851,"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":120.77999877929688,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":4,"change":2.18,"marketValue":5433477595.599999,"shortable":3,"turnoverRate":0.008936,"hourTrading":{"tag":"盘后","latestPrice":122.96,"preClose":122.96,"latestTime":"16:04 EDT","volume":12882,"amount":1583970.72,"timestamp":1748376254336},"open":122.28,"impliedVolPercentile":0.688},{"symbol":"BIRK","shortMargin":0.3,"floatShares":39477434,"nameCN":"Birkenstock Holding plc","postHourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"16:04 EDT","volume":10693,"amount":579346.74,"timestamp":1748376254324},"volumeRatio":0.941524,"changeRateMTD":0.053471,"dividePrice":0,"high":54.65,"changeRateQTD":0.181679,"changeRateWTD":0.018038,"week52Low":40.5592,"changeRateYTD":-0.04377,"changeRate5Min":0.004636,"askSize":198,"floatMarketCap":2138887374.12,"latestPrice":54.18,"askPrice":55.5,"peRate":37.312637,"eps":1.452055,"divideRate":0,"bidPrice":50.55,"market":"US","volume":1895828,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.22,"latestTime":"09:29 EDT","volume":11145,"amount":600323.01768,"timestamp":1748352599999},"changeRate60Day":0.094988,"changeRate5Day":-0.03388,"roa":0.064773,"roe":0.094384,"lyrEps":1.139121,"shares":187829202,"amplitude":0.020763,"preClose":53.22,"low":53.545,"lyrPeRate":47.562989,"pbRate":3.643706,"impliedVol":0.4148,"week52High":64.78,"changeRate":0.018038,"longInitialMargin":0.25,"amount":102569159.04985,"committee":-0.328859,"changeRate20Day":0.054496,"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":53.220001220703125,"latestTime":"20250527 04:00 EDT","volume":807,"amount":43818,"timestamp":1748332802185},"bidSize":100,"change":0.959999,"marketValue":10176586164.36,"shortable":3,"turnoverRate":0.048023,"hourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"16:04 EDT","volume":10693,"amount":579346.74,"timestamp":1748376254324},"open":54.03,"impliedVolPercentile":0.252},{"symbol":"BILL","shortMargin":0.3,"floatShares":93586360,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.2,"latestTime":"17:47 EDT","volume":39213,"amount":1772499.595068,"timestamp":1748382468555},"volumeRatio":0.967471,"changeRateMTD":-0.008119,"dividePrice":0,"high":45.7109,"changeRateQTD":-0.015036,"changeRateWTD":0.018018,"week52Low":36.55,"changeRateYTD":-0.466415,"changeRate5Min":0.002106,"askSize":50,"floatMarketCap":4230103472,"latestPrice":45.2,"askPrice":45.8,"peRate":0,"eps":-0.018492,"divideRate":0,"bidPrice":45.1,"market":"US","volume":1731067,"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":44.4,"latestTime":"09:19 EDT","volume":5301,"amount":238243.839588,"timestamp":1748351996790},"changeRate60Day":-0.181159,"changeRate5Day":-0.025232,"roa":-0.005344,"roe":0.009702,"lyrEps":-0.272172,"shares":103027139,"amplitude":0.022993,"preClose":44.4,"low":44.69,"lyrPeRate":0,"pbRate":1.203171,"impliedVol":0.5041,"week52High":100.19,"changeRate":0.018018,"longInitialMargin":0.25,"amount":78253276.510975,"committee":0.090909,"changeRate20Day":-0.002648,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.400001525878906,"latestTime":"20250527 04:00 EDT","volume":724,"amount":32581,"timestamp":1748332802160},"bidSize":60,"change":0.799999,"marketValue":4656826682.8,"shortable":3,"turnoverRate":0.018497,"hourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.2,"latestTime":"17:47 EDT","volume":39213,"amount":1772499.595068,"timestamp":1748382468555},"open":45.46,"impliedVolPercentile":0.356},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98467285,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.325,"latestTime":"18:08 EDT","volume":693887,"amount":6470960.485403,"timestamp":1748383720151},"volumeRatio":0.921162,"changeRateMTD":0.051297,"dividePrice":0,"high":9.605,"changeRateQTD":0.311533,"changeRateWTD":0.018013,"week52Low":5.9,"changeRateYTD":-0.200257,"changeRate5Min":-0.003207,"askSize":1225,"floatMarketCap":918207432.625,"latestPrice":9.325,"askPrice":9.5,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":9.3,"market":"US","volume":3692903,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.16,"latestTime":"09:27 EDT","volume":10972,"amount":102909.635712,"timestamp":1748352460154},"changeRate60Day":-0.075818,"changeRate5Day":0.029249,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.049672,"preClose":9.16,"low":9.15,"lyrPeRate":0,"pbRate":1.238481,"impliedVol":0.4988,"week52High":28.18,"changeRate":0.018013,"longInitialMargin":0.25,"amount":34674627.6991,"committee":-0.99674,"changeRate20Day":0.099646,"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20250527 04:00 EDT","volume":1475,"amount":13393,"timestamp":1748332801988},"bidSize":2,"change":0.165,"marketValue":965915149.05,"shortable":3,"turnoverRate":0.037504,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.325,"latestTime":"18:08 EDT","volume":693887,"amount":6470960.485403,"timestamp":1748383720151},"open":9.43,"impliedVolPercentile":0.008},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114249322,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":127.96,"latestTime":"18:11 EDT","volume":371310,"amount":47512745.9118,"timestamp":1748383867480},"volumeRatio":0.938827,"changeRateMTD":-0.005595,"dividePrice":1.55,"high":128.24,"changeRateQTD":0.050575,"changeRateWTD":0.017979,"week52Low":100.7,"changeRateYTD":0.059184,"changeRate5Min":0.000626,"askSize":25,"floatMarketCap":142579343243.12,"latestPrice":127.96,"askPrice":128.25,"peRate":30.096076,"eps":4.251717,"divideRate":0.012113,"bidPrice":127.5,"market":"US","volume":7197665,"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":125.7,"latestTime":"09:29 EDT","volume":700051,"amount":88003131.1896,"timestamp":1748352591071},"changeRate60Day":0.025649,"changeRate5Day":-0.052359,"roa":0.127524,"roe":0.603561,"lyrEps":4.312056,"shares":1116491796,"amplitude":0.014956,"preClose":125.7,"low":126.36,"lyrPeRate":29.674939,"pbRate":16.801869,"impliedVol":0.233,"week52High":135.85,"changeRate":0.017979,"longInitialMargin":0.25,"amount":918554275.510216,"committee":-0.612903,"changeRate20Day":0.006529,"overnightTrading":{"tag":"夜盘","latestPrice":126.4800033569336,"preClose":125.69999694824219,"latestTime":"20250527 04:00 EDT","volume":102,"amount":12990,"timestamp":1748332802183},"bidSize":6,"change":2.260002,"marketValue":142866290216.16,"shortable":3,"turnoverRate":0.00646,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":127.96,"latestTime":"18:11 EDT","volume":371310,"amount":47512745.9118,"timestamp":1748383867480},"open":126.64,"impliedVolPercentile":0.52},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":496,"preClose":494.95,"latestTime":"16:40 EDT","volume":9762,"amount":4831704.14526,"timestamp":1748378410297},"volumeRatio":0.658735,"changeRateMTD":0.062056,"dividePrice":0,"high":495.69,"changeRateQTD":-0.005545,"changeRateWTD":0.017955,"week52Low":380.63,"changeRateYTD":0.066404,"changeRate5Min":0.001416,"askSize":24,"floatMarketCap":22921737349.1,"latestPrice":494.95,"askPrice":499.96,"peRate":28.302448,"eps":17.487886,"divideRate":0,"bidPrice":489.56,"market":"US","volume":176628,"preHourTrading":{"tag":"盘前","latestPrice":492.99,"preClose":486.22,"latestTime":"09:28 EDT","volume":23,"amount":11290.21976,"timestamp":1748352530002},"changeRate60Day":-0.038969,"changeRate5Day":-0.004205,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.015795,"preClose":486.22,"low":488.0101,"lyrPeRate":28.39679,"pbRate":2.336782,"impliedVol":0.2599,"week52High":522.5,"changeRate":0.017955,"longInitialMargin":0.25,"amount":87265988.154419,"committee":0,"changeRate20Day":0.068914,"overnightTrading":{"tag":"夜盘","latestPrice":486.2200012207031,"preClose":486.2200012207031,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":24,"change":8.730011,"marketValue":23193033302.7,"shortable":3,"turnoverRate":0.003814,"hourTrading":{"tag":"盘后","latestPrice":496,"preClose":494.95,"latestTime":"16:40 EDT","volume":9762,"amount":4831704.14526,"timestamp":1748378410297},"open":491.46,"impliedVolPercentile":0.696},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187350000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.05,"latestTime":"17:27 EDT","volume":288,"amount":23344.910208,"timestamp":1748381238180},"volumeRatio":0.795121,"changeRateMTD":0.043652,"dividePrice":1.280963,"high":81.05,"changeRateQTD":0.014901,"changeRateWTD":0.017066,"week52Low":69.84,"changeRateYTD":0.001483,"changeRate5Min":0.001235,"askSize":1,"floatMarketCap":15184717500,"latestPrice":81.05,"askPrice":81.3,"peRate":0,"eps":0,"divideRate":0.015805,"bidPrice":80.8,"market":"US","volume":387125,"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":79.625,"latestTime":"09:29 EDT","volume":332,"amount":26668.724688,"timestamp":1748352585009},"changeRate60Day":-0.02666,"changeRate5Day":-0.008563,"roa":0,"roe":0,"lyrEps":0,"shares":187350000,"amplitude":0.010675,"preClose":79.625,"low":80.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1475,"week52High":85.885,"changeRate":0.017896,"longInitialMargin":0.25,"amount":31285247.909546,"committee":0,"changeRate20Day":0.050415,"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1,"change":1.425003,"marketValue":15184717500,"shortable":3,"turnoverRate":0.002066,"hourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.05,"latestTime":"17:27 EDT","volume":288,"amount":23344.910208,"timestamp":1748381238180},"open":80.39,"impliedVolPercentile":0.824},{"symbol":"IVE","shortMargin":0.3,"floatShares":199650000,"nameCN":"iShares S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":189.89,"preClose":189.65,"latestTime":"17:37 EDT","volume":51,"amount":9677.93034,"timestamp":1748381865971},"volumeRatio":0.359273,"changeRateMTD":0.033909,"dividePrice":3.626272,"high":189.705,"changeRateQTD":-0.00488,"changeRateWTD":0.017872,"week52Low":165.4463,"changeRateYTD":-0.006444,"changeRate5Min":0.000554,"askSize":17,"floatMarketCap":37863622500,"latestPrice":189.65,"askPrice":195,"peRate":4.252264,"eps":44.599773,"divideRate":0.019121,"bidPrice":164.8,"market":"US","volume":536050,"preHourTrading":{"tag":"盘前","latestPrice":186.32,"preClose":186.32,"latestTime":"08:47 EDT","volume":546,"amount":101730.72,"timestamp":1748350023919},"changeRate60Day":-0.038286,"changeRate5Day":-0.011725,"roa":0.013315,"roe":0.269263,"lyrEps":34.927483,"shares":199650000,"amplitude":0.010332,"preClose":186.32,"low":187.78,"lyrPeRate":5.429821,"pbRate":1.072132,"impliedVol":0.1453,"week52High":206.63,"changeRate":0.017872,"longInitialMargin":0.25,"amount":101389461.850739,"committee":0.709402,"changeRate20Day":0.039178,"overnightTrading":{"tag":"夜盘","latestPrice":188.39999389648438,"preClose":186.32000732421875,"latestTime":"20250527 04:00 EDT","volume":7,"amount":1319,"timestamp":1748332800057},"bidSize":100,"change":3.329987,"marketValue":37863622500,"shortable":3,"turnoverRate":0.002685,"hourTrading":{"tag":"盘后","latestPrice":189.89,"preClose":189.65,"latestTime":"17:37 EDT","volume":51,"amount":9677.93034,"timestamp":1748381865971},"open":188.33,"impliedVolPercentile":0.808},{"symbol":"TRV","shortMargin":0.3,"floatShares":225374270,"nameCN":"Travelers","postHourTrading":{"tag":"盘后","latestPrice":276.1,"preClose":275.88,"latestTime":"16:41 EDT","volume":28367,"amount":7826028.37665,"timestamp":1748378504478},"volumeRatio":1.293563,"changeRateMTD":0.044486,"dividePrice":4.2,"high":276.06,"changeRateQTD":0.043182,"changeRateWTD":0.017857,"week52Low":200.21,"changeRateYTD":0.145253,"changeRate5Min":0.000544,"askSize":42,"floatMarketCap":62176253607.6,"latestPrice":275.88,"askPrice":277.89,"peRate":15.011453,"eps":18.377968,"divideRate":0.015224,"bidPrice":276.1,"market":"US","volume":1119658,"preHourTrading":{"tag":"盘前","latestPrice":273.75,"preClose":271.04,"latestTime":"09:28 EDT","volume":142,"amount":38821.65548,"timestamp":1748352507409},"changeRate60Day":0.067275,"changeRate5Day":0.004881,"roa":0.026913,"roe":0.160524,"lyrEps":21.758772,"shares":226568786,"amplitude":0.020108,"preClose":271.04,"low":270.61,"lyrPeRate":12.679025,"pbRate":2.217225,"impliedVol":0.2433,"week52High":276.06,"changeRate":0.017857,"longInitialMargin":0.25,"amount":307779626.280945,"committee":-0.354839,"changeRate20Day":0.054547,"overnightTrading":{"tag":"夜盘","latestPrice":271.0400085449219,"preClose":271.0400085449219,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":20,"change":4.839996,"marketValue":62505796681.68,"shortable":3,"turnoverRate":0.004968,"hourTrading":{"tag":"盘后","latestPrice":276.1,"preClose":275.88,"latestTime":"16:41 EDT","volume":28367,"amount":7826028.37665,"timestamp":1748378504478},"open":274.19,"impliedVolPercentile":0.416},{"symbol":"SCHH","shortMargin":0.3,"floatShares":373150000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.1,"latestTime":"16:18 EDT","volume":21086,"amount":444900.451294,"timestamp":1748377086339},"volumeRatio":0.944398,"changeRateMTD":0.003329,"dividePrice":0.67,"high":21.145,"changeRateQTD":-0.019061,"changeRateWTD":0.017849,"week52Low":18.25,"changeRateYTD":0.001899,"changeRate5Min":0.000711,"askSize":20,"floatMarketCap":7873465000.000001,"latestPrice":21.1,"askPrice":22,"peRate":0,"eps":0,"divideRate":0.031754,"bidPrice":20.8,"market":"US","volume":5074814,"preHourTrading":{"tag":"盘前","latestPrice":20.8318,"preClose":20.73,"latestTime":"09:29 EDT","volume":697,"amount":14510.89876,"timestamp":1748352565679},"changeRate60Day":-0.044384,"changeRate5Day":-0.018148,"roa":0,"roe":0,"lyrEps":0,"shares":373150000,"amplitude":0.015678,"preClose":20.73,"low":20.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":23.66,"changeRate":0.017849,"longInitialMargin":0.25,"amount":106776811.128643,"committee":-0.904762,"changeRate20Day":0.013449,"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":20.729999542236328,"latestTime":"20250527 04:00 EDT","volume":5,"amount":105,"timestamp":1748332802124},"bidSize":1,"change":0.370001,"marketValue":7873465000.000001,"shortable":3,"turnoverRate":0.0136,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.1,"latestTime":"16:18 EDT","volume":21086,"amount":444900.451294,"timestamp":1748377086339},"open":20.92,"impliedVolPercentile":0.828},{"symbol":"AME","shortMargin":0.3,"floatShares":229738505,"nameCN":"Ametek Inc","postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.81,"latestTime":"16:30 EDT","volume":309835,"amount":56021266.35,"timestamp":1748377841465},"volumeRatio":1.190273,"changeRateMTD":0.066222,"dividePrice":1.15,"high":180.97,"changeRateQTD":0.050366,"changeRateWTD":0.017845,"week52Low":145.02,"changeRateYTD":0.003051,"changeRate5Min":0.001052,"askSize":99,"floatMarketCap":41539019089.05,"latestPrice":180.81,"askPrice":181.49,"peRate":29.592898,"eps":6.109912,"divideRate":0.00636,"bidPrice":180.12,"market":"US","volume":1178406,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":177.64,"latestTime":"08:09 EDT","volume":8,"amount":1459.28,"timestamp":1748347789414},"changeRate60Day":-0.044849,"changeRate5Day":-0.005883,"roa":0.07521,"roe":0.149638,"lyrEps":5.950652,"shares":230878978,"amplitude":0.016719,"preClose":177.64,"low":178,"lyrPeRate":30.384906,"pbRate":4.187107,"impliedVol":0.2186,"week52High":198.33,"changeRate":0.017845,"longInitialMargin":0.25,"amount":212616153.777283,"committee":0,"changeRate20Day":0.087317,"overnightTrading":{"tag":"夜盘","latestPrice":177.63999938964844,"preClose":177.63999938964844,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":3.169998,"marketValue":41745228012.18,"shortable":3,"turnoverRate":0.005129,"hourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.81,"latestTime":"16:30 EDT","volume":309835,"amount":56021266.35,"timestamp":1748377841465},"open":179.71,"impliedVolPercentile":0.364},{"symbol":"TYL","shortMargin":0.3,"floatShares":42880432,"nameCN":"Tyler","postHourTrading":{"tag":"盘后","latestPrice":576.11,"preClose":576.11,"latestTime":"16:14 EDT","volume":4978,"amount":2867875.58,"timestamp":1748376892470},"volumeRatio":1.081208,"changeRateMTD":0.06039,"dividePrice":0,"high":578.69,"changeRateQTD":-0.009082,"changeRateWTD":0.017826,"week52Low":458.5,"changeRateYTD":-0.000919,"changeRate5Min":-0.000017,"askSize":10,"floatMarketCap":24703845679.52,"latestPrice":576.11,"askPrice":580.49,"peRate":86.917347,"eps":6.628251,"divideRate":0,"bidPrice":571.91,"market":"US","volume":206307,"preHourTrading":{"tag":"盘前","latestPrice":569.38,"preClose":566.02,"latestTime":"09:28 EDT","volume":766,"amount":435918.344,"timestamp":1748352513354},"changeRate60Day":-0.05312,"changeRate5Day":0.003519,"roa":0.04473,"roe":0.088713,"lyrEps":6.172725,"shares":43123546,"amplitude":0.018162,"preClose":566.02,"low":568.41,"lyrPeRate":93.331551,"pbRate":7.072587,"impliedVol":0.257,"week52High":661.31,"changeRate":0.017826,"longInitialMargin":0.25,"amount":118741590.513062,"committee":0.666667,"changeRate20Day":0.104251,"overnightTrading":{"tag":"夜盘","latestPrice":566.02001953125,"preClose":566.02001953125,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":50,"change":10.089966,"marketValue":24843906086.06,"shortable":3,"turnoverRate":0.004811,"hourTrading":{"tag":"盘后","latestPrice":576.11,"preClose":576.11,"latestTime":"16:14 EDT","volume":4978,"amount":2867875.58,"timestamp":1748376892470},"open":572.28,"impliedVolPercentile":0.388},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":263.23,"preClose":263.23,"latestTime":"18:02 EDT","volume":114579,"amount":30161093.06916,"timestamp":1748383366516},"volumeRatio":1.079879,"changeRateMTD":0.088537,"dividePrice":6.68,"high":263.7869,"changeRateQTD":0.058594,"changeRateWTD":0.017786,"week52Low":163.53,"changeRateYTD":0.197425,"changeRate5Min":0.000456,"askSize":25,"floatMarketCap":244014210000.00003,"latestPrice":263.23,"askPrice":264.48,"peRate":45.18524,"eps":5.825575,"divideRate":0.025377,"bidPrice":263.11,"market":"US","volume":3283622,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":258.63,"latestTime":"09:29 EDT","volume":347128,"amount":89794723.912,"timestamp":1748352598033},"changeRate60Day":0.042743,"changeRate5Day":-0.019299,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.016073,"preClose":258.63,"low":259.63,"lyrPeRate":40.285067,"pbRate":9.080498,"impliedVol":0.2583,"week52High":269.28,"changeRate":0.017786,"longInitialMargin":0.25,"amount":860729437.569092,"committee":-0.851852,"changeRate20Day":0.114626,"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":258.6300048828125,"latestTime":"20250527 04:00 EDT","volume":757,"amount":198686,"timestamp":1748332802197},"bidSize":2,"change":4.600006,"marketValue":244083790112.36002,"shortable":3,"turnoverRate":0.003542,"hourTrading":{"tag":"盘后","latestPrice":263.23,"preClose":263.23,"latestTime":"18:02 EDT","volume":114579,"amount":30161093.06916,"timestamp":1748383366516},"open":261,"impliedVolPercentile":0.472},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87454284,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":348.42,"preClose":348.23,"latestTime":"17:05 EDT","volume":22789,"amount":7935785.21164,"timestamp":1748379902656},"volumeRatio":1.001909,"changeRateMTD":0.081863,"dividePrice":0,"high":348.87,"changeRateQTD":0.100044,"changeRateWTD":0.01771,"week52Low":275.06,"changeRateYTD":0.032313,"changeRate5Min":0.000187,"askSize":33,"floatMarketCap":30454205317.32,"latestPrice":348.23,"askPrice":350.54,"peRate":51.701211,"eps":6.735432,"divideRate":0,"bidPrice":345.82,"market":"US","volume":566414,"preHourTrading":{"tag":"盘前","latestPrice":346.68,"preClose":342.17,"latestTime":"09:28 EDT","volume":210,"amount":71889.258,"timestamp":1748352491235},"changeRate60Day":0.044951,"changeRate5Day":0.012355,"roa":0.060589,"roe":0.102299,"lyrEps":6.593428,"shares":87916143,"amplitude":0.014554,"preClose":342.17,"low":343.89,"lyrPeRate":52.814712,"pbRate":4.954311,"impliedVol":0.4612,"week52High":363.03,"changeRate":0.01771,"longInitialMargin":0.25,"amount":196890643.675415,"committee":0,"changeRate20Day":0.095063,"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":342.1700134277344,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":33,"change":6.059998,"marketValue":30615038476.890003,"shortable":3,"turnoverRate":0.006477,"hourTrading":{"tag":"盘后","latestPrice":348.42,"preClose":348.23,"latestTime":"17:05 EDT","volume":22789,"amount":7935785.21164,"timestamp":1748379902656},"open":345.81,"impliedVolPercentile":0.964},{"symbol":"PRF","shortMargin":0.3,"floatShares":188900000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.88,"latestTime":"16:04 EDT","volume":5,"amount":204.4,"timestamp":1748376254002},"volumeRatio":0.685572,"changeRateMTD":0.043656,"dividePrice":0.75,"high":40.89,"changeRateQTD":0.011631,"changeRateWTD":0.017675,"week52Low":34.98,"changeRateYTD":0.013386,"changeRate5Min":0.001102,"askSize":100,"floatMarketCap":7722232000.000001,"latestPrice":40.88,"askPrice":46.06,"peRate":25.549522,"eps":1.60003,"divideRate":0.018346,"bidPrice":36.68,"market":"US","volume":194829,"changeRate60Day":-0.028517,"changeRate5Day":-0.00993,"roa":0,"roe":0,"lyrEps":0,"shares":188900000,"amplitude":0.011606,"preClose":40.17,"low":40.4238,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0674,"week52High":43.015,"changeRate":0.017675,"longInitialMargin":0.25,"amount":7941961.778435,"committee":0,"changeRate20Day":0.049551,"bidSize":100,"change":0.710003,"marketValue":7722232000.000001,"shortable":3,"turnoverRate":0.001031,"hourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.88,"latestTime":"16:04 EDT","volume":5,"amount":204.4,"timestamp":1748376254002},"open":40.55,"impliedVolPercentile":0.46},{"symbol":"XYL","shortMargin":0.3,"floatShares":241705714,"nameCN":"Xylem","postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":126.24,"latestTime":"16:54 EDT","volume":84645,"amount":10685577.18195,"timestamp":1748379248712},"volumeRatio":0.981362,"changeRateMTD":0.047027,"dividePrice":1.48,"high":126.3,"changeRateQTD":0.056755,"changeRateWTD":0.017654,"week52Low":100.4746,"changeRateYTD":0.088088,"changeRate5Min":0.001269,"askSize":1,"floatMarketCap":30512929335.36,"latestPrice":126.24,"askPrice":132.5,"peRate":34.034872,"eps":3.709137,"divideRate":0.011724,"bidPrice":120,"market":"US","volume":1151130,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.05,"latestTime":"09:04 EDT","volume":279,"amount":35087.50035,"timestamp":1748351056044},"changeRate60Day":-0.035526,"changeRate5Day":-0.01375,"roa":0.044407,"roe":0.085054,"lyrEps":3.668847,"shares":243351011,"amplitude":0.013865,"preClose":124.05,"low":124.58,"lyrPeRate":34.40863,"pbRate":2.840295,"impliedVol":0.2548,"week52High":145.09,"changeRate":0.017654,"longInitialMargin":0.25,"amount":144942585.305557,"committee":0,"changeRate20Day":0.089027,"overnightTrading":{"tag":"夜盘","latestPrice":124.05000305175781,"preClose":124.05000305175781,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1,"change":2.189995,"marketValue":30720631628.64,"shortable":3,"turnoverRate":0.004763,"hourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":126.24,"latestTime":"16:54 EDT","volume":84645,"amount":10685577.18195,"timestamp":1748379248712},"open":125.66,"impliedVolPercentile":0.336},{"symbol":"MFC","shortMargin":0.3,"floatShares":1708995448,"nameCN":"Manulife","postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.76,"latestTime":"17:11 EDT","volume":95995,"amount":3052334.39197,"timestamp":1748380319284},"volumeRatio":0.295994,"changeRateMTD":0.037231,"dividePrice":1.64,"high":31.92,"changeRateQTD":0.019583,"changeRateWTD":0.017623,"week52Low":23.3,"changeRateYTD":0.034191,"changeRate5Min":0.000472,"askSize":5,"floatMarketCap":54277695428.48,"latestPrice":31.76,"askPrice":32.25,"peRate":17.187682,"eps":1.847835,"divideRate":0.051637,"bidPrice":30,"market":"US","volume":1278628,"preHourTrading":{"tag":"盘前","latestPrice":31.74,"preClose":31.21,"latestTime":"09:19 EDT","volume":1034,"amount":32778.1102,"timestamp":1748351977222},"changeRate60Day":0.019255,"changeRate5Day":-0.009666,"roa":0.005507,"roe":0.1073,"lyrEps":1.982266,"shares":1712710832,"amplitude":0.011855,"preClose":31.21,"low":31.55,"lyrPeRate":16.022068,"pbRate":1.103966,"impliedVol":0.2382,"week52High":33.07,"changeRate":0.017623,"longInitialMargin":0.25,"amount":40635054.790848,"committee":0.818182,"changeRate20Day":0.041311,"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20250527 04:00 EDT","volume":210,"amount":6554,"timestamp":1748332800000},"bidSize":50,"change":0.550001,"marketValue":54395696024.32,"shortable":3,"turnoverRate":0.000748,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.76,"latestTime":"17:11 EDT","volume":95995,"amount":3052334.39197,"timestamp":1748380319284},"open":31.71,"impliedVolPercentile":0.368},{"symbol":"XLI","shortMargin":0.3,"floatShares":147176000,"nameCN":"Industrial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":143.46,"preClose":143.31,"latestTime":"17:27 EDT","volume":49071,"amount":7033845.97278,"timestamp":1748381270834},"volumeRatio":1.516437,"changeRateMTD":0.092135,"dividePrice":1.843195,"high":143.425,"changeRateQTD":0.093385,"changeRateWTD":0.01761,"week52Low":112.75,"changeRateYTD":0.087659,"changeRate5Min":0,"askSize":100,"floatMarketCap":21091792560,"latestPrice":143.31,"askPrice":156.13,"peRate":4.071179,"eps":35.201107,"divideRate":0.012862,"bidPrice":143.34,"market":"US","volume":11862144,"preHourTrading":{"tag":"盘前","latestPrice":142.33,"preClose":140.83,"latestTime":"09:29 EDT","volume":2664,"amount":379771.63488,"timestamp":1748352591511},"changeRate60Day":0.051199,"changeRate5Day":-0.006654,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":147176000,"amplitude":0.012249,"preClose":140.83,"low":141.7,"lyrPeRate":4.071179,"pbRate":1.079576,"impliedVol":0.1362,"week52High":144.51,"changeRate":0.01761,"longInitialMargin":0.25,"amount":1695217413.462891,"committee":-0.123596,"changeRate20Day":0.107154,"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":78,"change":2.479996,"marketValue":21091792560,"shortable":3,"turnoverRate":0.080598,"hourTrading":{"tag":"盘后","latestPrice":143.46,"preClose":143.31,"latestTime":"17:27 EDT","volume":49071,"amount":7033845.97278,"timestamp":1748381270834},"open":142.49,"impliedVolPercentile":0.128}]}}}