US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones Industrial Average ETF Trust US DIA	464.14	+0.64%	+2.97	7.02M	3.26B	41.79B
First Trust Capital Strength ETF US FTCS	93.18	+0.64%	+0.5961	792.22K	73.59M	7.89B
Vanguard Mega Cap Growth ETF US MGK	373.72	+0.64%	+2.38	293.93K	110.05M	28.16B
Vanguard Information Technology ETF US VGT	716.46	+0.64%	+4.56	317.98K	228.31M	107.78B
iShares Russell Top 200 Growth ETF US IWY	252	+0.64%	+1.60	903.22K	228.05M	14.89B
Marsh US MRSH	174.2	+0.64%	+1.10	3.82M	660.85M	84.33B
Ventas US VTR	82.7	+0.63%	+0.5200	1.94M	160.40M	39.28B
Kenvue Inc US KVUE	17.66	+0.63%	+0.1100	22.75M	400.02M	33.84B
Dimensional US Core Equity Market ETF US DFAU	45.55	+0.62%	+0.2800	1.37M	62.46M	10.34B
Nordson US NDSN	270.85	+0.62%	+1.66	343.23K	92.88M	15.12B
Duke US DUK	128.16	+0.61%	+0.7800	3.37M	432.48M	99.67B
iShares Core S&P U.S. Growth ETF US IUSG	157.99	+0.61%	+0.9600	1.08M	171.45M	26.49B
Keurig Dr Pepper Inc US KDP	26.37	+0.61%	+0.1600	9.11M	239.70M	35.83B
Vanguard Total Stock Market ETF US VTI	325.15	+0.61%	+1.97	3.63M	1.18B	567.44B
Global X Artificial Intelligence & Technology ETF US AIQ	47.9	+0.61%	+0.2900	1.69M	81.16M	7.45B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	143.84	+0.61%	+0.8700	4.98M	716.49M	80.23B
Vanguard Consumer Staples ETF US VDC	222.65	+0.61%	+1.34	123.16K	27.31M	7.84B
SPDR Portfolio S&P 500 Growth ETF US SPYG	99.71	+0.61%	+0.6000	4.11M	410.05M	42.39B
iShares Russell Mid-Cap ETF US IWR	98.06	+0.61%	+0.5900	6.29M	616.73M	48.22B
Charter US CHTR	218.91	+0.60%	+1.31	1.14M	248.72M	30.91B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.00644,"change":2.97,"latestPrice":464.14,"close":464.14,"volume":7019651,"market":"US","high":467.24,"low":461.8,"preClose":461.17,"open":465.73,"turnoverRate":0.077959,"peRate":14.64469,"amplitude":0.011796,"marketValue":41792496289.38,"askSize":326,"bidSize":100,"askPrice":461.12,"bidPrice":461,"week52High":505.3,"week52Low":366.32,"changeRate5Day":0.002462,"changeRate20Day":-0.062002,"changeRate60Day":-0.046999,"changeRateWTD":0.018096,"changeRateMTD":-0.052118,"changeRateQTD":-0.034189,"changeRateYTD":-0.034189,"amount":3261284696.444763,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.250195,"pbRate":1.003761,"volumeRatio":0.80348,"committee":-0.530516,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0549,"divideRate":0.0152,"floatMarketCap":41792496289.38,"shortable":3,"shares":90042867,"floatShares":90042867,"hourTrading":{"tag":"盘前","latestPrice":461.06,"preClose":464.14,"latestTime":"07:23 EDT","volume":2272,"amount":1047653.87072,"timestamp":1774524226349,"change":-3.079999999999984,"changeRate":-0.006635928814581773},"preHourTrading":{"tag":"盘前","latestPrice":461.06,"preClose":464.14,"latestTime":"07:23 EDT","volume":2272,"amount":1047653.87072,"timestamp":1774524226349,"change":-3.079999999999984,"changeRate":-0.006635928814581773},"postHourTrading":{"tag":"盘后","latestPrice":462.85,"preClose":464.14,"latestTime":"19:58 EDT","volume":250119,"amount":116087615.0807,"timestamp":1774483127624,"change":-1.2899999999999636,"changeRate":-0.002779333821691653},"overnightTrading":{"tag":"夜盘","latestPrice":462.5,"preClose":464.1400146484375,"latestTime":"20260326 04:00 EDT","volume":3689,"amount":1708428,"timestamp":1774512001326,"change":-1.6400146484375,"changeRate":-0.0035334480903994625},"impliedVol":0.2462,"impliedVolPercentile":0.912},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.006438,"change":0.5961,"latestPrice":93.18,"close":93.18,"volume":792216,"market":"US","high":93.47,"low":92.4,"preClose":92.5839,"open":93.12,"turnoverRate":0.009353,"peRate":0,"amplitude":0.011557,"marketValue":7892346186.36,"askSize":54,"bidSize":32,"askPrice":96.84,"bidPrice":88.55,"week52High":99.74,"week52Low":80.655,"changeRate5Day":0.001935,"changeRate20Day":-0.04874,"changeRate60Day":-0.004806,"changeRateWTD":0.010987,"changeRateMTD":-0.062027,"changeRateQTD":0.007225,"changeRateYTD":0.007225,"amount":73590732.818481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116724,"committee":-0.255814,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9629,"divideRate":0.010334,"floatMarketCap":7892346186.360001,"shortable":3,"shares":84700002,"floatShares":84700002,"postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"16:10 EDT","volume":10,"amount":931.8206,"timestamp":1774469404612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.15029907226562,"preClose":93.15029907226562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.256},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.006409,"change":2.38,"latestPrice":373.72,"close":373.72,"volume":293932,"market":"US","high":377.125,"low":372.81,"preClose":371.34,"open":375.24,"turnoverRate":0.003901,"peRate":0,"amplitude":0.01162,"marketValue":28155762834.24,"askSize":33,"bidSize":1,"askPrice":373.99,"bidPrice":370,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.012942,"changeRate20Day":-0.053418,"changeRate60Day":-0.107705,"changeRateWTD":0.008337,"changeRateMTD":-0.03419,"changeRateQTD":-0.094605,"changeRateYTD":-0.094605,"amount":110051628.37207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572922,"committee":-0.941176,"roa":0,"roe":0,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4671,"divideRate":0.003926,"floatMarketCap":28155762834.24,"shortable":3,"shares":75339192,"floatShares":75339192,"hourTrading":{"tag":"盘前","latestPrice":370.49,"preClose":373.72,"latestTime":"04:48 EDT","volume":75,"amount":27864.411,"timestamp":1774514913398,"change":-3.230000000000018,"changeRate":-0.00864283420742807},"preHourTrading":{"tag":"盘前","latestPrice":370.49,"preClose":373.72,"latestTime":"04:48 EDT","volume":75,"amount":27864.411,"timestamp":1774514913398,"change":-3.230000000000018,"changeRate":-0.00864283420742807},"postHourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":373.72,"latestTime":"19:51 EDT","volume":180,"amount":67272.7145,"timestamp":1774482707641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.1300048828125,"preClose":373.7200012207031,"latestTime":"20260326 04:00 EDT","volume":247,"amount":92195,"timestamp":1774512001286,"change":-1.589996337890625,"changeRate":-0.004254512289139272},"impliedVol":0.2587,"impliedVolPercentile":0.848},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.006405,"change":4.56,"latestPrice":716.46,"close":716.46,"volume":317976,"market":"US","high":722.6,"low":714.215,"preClose":711.9,"open":719,"turnoverRate":0.002114,"peRate":28.678819,"amplitude":0.011778,"marketValue":107779319603.34,"askSize":5,"bidSize":30,"askPrice":724,"bidPrice":709,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.004709,"changeRate20Day":-0.046322,"changeRate60Day":-0.0661,"changeRateWTD":0.016068,"changeRateMTD":-0.014091,"changeRateQTD":-0.04951,"changeRateYTD":-0.04951,"amount":228307777.201172,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690724,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.062,"divideRate":0.004274,"floatMarketCap":107779319603.34001,"shortable":3,"shares":150433129,"floatShares":150433129,"hourTrading":{"tag":"盘前","latestPrice":710,"preClose":716.46,"latestTime":"07:01 EDT","volume":57,"amount":40473.8019,"timestamp":1774522907758,"change":-6.460000000000036,"changeRate":-0.00901655361080875},"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":716.46,"latestTime":"07:01 EDT","volume":57,"amount":40473.8019,"timestamp":1774522907758,"change":-6.460000000000036,"changeRate":-0.00901655361080875},"postHourTrading":{"tag":"盘后","latestPrice":714.85,"preClose":716.46,"latestTime":"19:56 EDT","volume":2334,"amount":1671502.1405,"timestamp":1774483004002,"change":-1.6100000000000136,"changeRate":-0.0022471596460374808},"overnightTrading":{"tag":"夜盘","latestPrice":711.6599731445312,"preClose":716.4600219726562,"latestTime":"20260326 04:00 EDT","volume":649,"amount":463306,"timestamp":1774512001273,"change":-4.800048828125,"changeRate":-0.006699674344576611},"impliedVol":0.3099,"impliedVolPercentile":0.852},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.00639,"change":1.6,"latestPrice":252,"close":252,"volume":903224,"market":"US","high":254.26,"low":251.31,"preClose":250.4,"open":253.36,"turnoverRate":0.015283,"peRate":0,"amplitude":0.011781,"marketValue":14893200000,"askSize":120,"bidSize":2,"askPrice":251.08,"bidPrice":248.23,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.01192,"changeRate20Day":-0.058261,"changeRate60Day":-0.103299,"changeRateWTD":0.009332,"changeRateMTD":-0.039268,"changeRateQTD":-0.090056,"changeRateYTD":-0.090056,"amount":228050208.984985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522295,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9576,"divideRate":0.0038,"floatMarketCap":14893200000,"shortable":3,"shares":59100000,"floatShares":59100000,"postHourTrading":{"tag":"盘后","latestPrice":252.02,"preClose":252,"latestTime":"19:16 EDT","volume":452,"amount":113899.9038,"timestamp":1774480598365,"change":0.020000000000010232,"changeRate":0.00007936507936511997},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":252,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.912},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.006355,"change":1.1,"latestPrice":174.2,"close":174.2,"volume":3820719,"market":"US","high":174.44,"low":169.74,"preClose":173.1,"open":171.91,"turnoverRate":0.007892,"peRate":20.664293,"amplitude":0.027152,"marketValue":84334453060,"askSize":18,"bidSize":11,"askPrice":177.86,"bidPrice":167,"week52High":248,"week52Low":164.89,"changeRate5Day":0.018594,"changeRate20Day":-0.0381,"changeRate60Day":-0.068449,"changeRateWTD":-0.012919,"changeRateMTD":-0.067152,"changeRateQTD":-0.061018,"changeRateYTD":-0.061018,"amount":660848082.663117,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.664294,"pbRate":5.585063,"volumeRatio":0.930581,"committee":-0.241379,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.000172,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020178,"floatMarketCap":84334453060,"shortable":3,"shares":484124300,"floatShares":484124300,"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":174.2,"latestTime":"19:45 EDT","volume":127225,"amount":22160421.0955,"timestamp":1774482303237,"change":-2.1999999999999886,"changeRate":-0.012629161882893161},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.9388},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.006328,"change":0.52,"latestPrice":82.7,"close":82.7,"volume":1937248,"market":"US","high":83.4,"low":82.11,"preClose":82.18,"open":82.24,"turnoverRate":0.004079,"peRate":153.148142,"amplitude":0.015697,"marketValue":39279624024.8,"askSize":100,"bidSize":100,"askPrice":89.53,"bidPrice":72.25,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.053017,"changeRate20Day":-0.042935,"changeRate60Day":0.038684,"changeRateWTD":0.002424,"changeRateMTD":-0.040158,"changeRateQTD":0.068752,"changeRateYTD":0.068752,"amount":160399913.223633,"eps":0.54,"lyrEps":0.54,"lyrPeRate":153.148148,"pbRate":3.135534,"volumeRatio":0.528929,"committee":0,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9186,"divideRate":0.0232,"floatMarketCap":39279624024.8,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.7,"latestTime":"06:28 EDT","volume":504,"amount":41289.840144,"timestamp":1774520908560,"change":0.5499999999999972,"changeRate":0.006650544135429228},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.7,"latestTime":"06:28 EDT","volume":504,"amount":41289.840144,"timestamp":1774520908560,"change":0.5499999999999972,"changeRate":0.006650544135429228},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.7,"latestTime":"19:54 EDT","volume":74923,"amount":6196128.027,"timestamp":1774482848191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.69999694824219,"preClose":82.69999694824219,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.796},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.006268,"change":0.11,"latestPrice":17.66,"close":17.66,"volume":22748242,"market":"US","high":17.68,"low":17.42,"preClose":17.55,"open":17.62,"turnoverRate":0.011874,"peRate":23.236842,"amplitude":0.014815,"marketValue":33836765756.66,"askSize":74,"bidSize":115,"askPrice":18.07,"bidPrice":17.42,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.008567,"changeRate20Day":-0.059137,"changeRate60Day":0.027341,"changeRateWTD":0.014943,"changeRateMTD":-0.07636,"changeRateQTD":0.023768,"changeRateYTD":0.023768,"amount":400023041.972252,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.236842,"pbRate":3.14322,"volumeRatio":1.024376,"committee":0.216931,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.046716,"floatMarketCap":33833066322.2,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.66,"latestTime":"04:34 EDT","volume":10,"amount":175.5,"timestamp":1774514058783,"change":-0.10999999999999943,"changeRate":-0.006228765571913897},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.66,"latestTime":"04:34 EDT","volume":10,"amount":175.5,"timestamp":1774514058783,"change":-0.10999999999999943,"changeRate":-0.006228765571913897},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.66,"latestTime":"19:55 EDT","volume":695835,"amount":12262440.87,"timestamp":1774482938703,"change":-0.010000000000001563,"changeRate":-0.0005662514156286276},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.65999984741211,"latestTime":"20260326 04:00 EDT","volume":407,"amount":7178,"timestamp":1774512001291,"change":-0.05999946594238281,"changeRate":-0.003397478282038327},"impliedVol":0.2219,"impliedVolPercentile":0.02},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.006185,"change":0.28,"latestPrice":45.55,"close":45.55,"volume":1371888,"market":"US","high":45.81,"low":45.33,"preClose":45.27,"open":45.67,"turnoverRate":0.006045,"peRate":0,"amplitude":0.010603,"marketValue":10337572500,"askSize":100,"bidSize":100,"askPrice":50.48,"bidPrice":36.67,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.002409,"changeRate20Day":-0.051437,"changeRate60Day":-0.039637,"changeRateWTD":0.014477,"changeRateMTD":-0.042262,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":62458055.462219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.552133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.010231,"floatMarketCap":10337572500,"shortable":3,"shares":226950000,"floatShares":226950000,"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.55,"latestTime":"16:25 EDT","volume":991,"amount":45130.05,"timestamp":1774470306005,"change":-0.01999999999999602,"changeRate":-0.0004390779363336119},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.076},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.006167,"change":1.66,"latestPrice":270.85,"close":270.85,"volume":343225,"market":"US","high":272.63,"low":268.04,"preClose":269.19,"open":272.4,"turnoverRate":0.007116,"peRate":29.294784,"amplitude":0.017051,"marketValue":15119799308.6,"askSize":5,"bidSize":7,"askPrice":270.85,"bidPrice":266.79,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.012334,"changeRate20Day":-0.0687,"changeRate60Day":0.110086,"changeRateWTD":0.030906,"changeRateMTD":-0.076983,"changeRateQTD":0.126523,"changeRateYTD":0.126523,"amount":92884375.301361,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.827262,"pbRate":4.858382,"volumeRatio":1.000465,"committee":0.166667,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011815,"floatMarketCap":13063476856.800001,"shortable":3,"shares":55823516,"floatShares":48231408,"postHourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":270.85,"latestTime":"17:47 EDT","volume":81903,"amount":22183423.16,"timestamp":1774475254057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8500061035156,"preClose":270.8500061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.672},{"symbol":"DUK","nameCN":"Duke","changeRate":0.006123,"change":0.78,"latestPrice":128.16,"close":128.16,"volume":3369100,"market":"US","high":129,"low":127.18,"preClose":127.38,"open":128.2,"turnoverRate":0.004344,"peRate":20.228518,"amplitude":0.014288,"marketValue":99665062467.84,"askSize":15,"bidSize":5,"askPrice":128.8,"bidPrice":126.69,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.019809,"changeRate20Day":-0.005972,"changeRate60Day":0.093702,"changeRateWTD":0.010646,"changeRateMTD":-0.020558,"changeRateQTD":0.093422,"changeRateYTD":0.093422,"amount":432475773.808289,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.272867,"pbRate":1.959249,"volumeRatio":0.66355,"committee":-0.5,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032921,"floatMarketCap":99392544325.44,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":128.21,"preClose":128.16,"latestTime":"07:12 EDT","volume":693,"amount":88809.6825,"timestamp":1774523579642,"change":0.05000000000001137,"changeRate":0.00039013732833966425},"preHourTrading":{"tag":"盘前","latestPrice":128.21,"preClose":128.16,"latestTime":"07:12 EDT","volume":693,"amount":88809.6825,"timestamp":1774523579642,"change":0.05000000000001137,"changeRate":0.00039013732833966425},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.16,"latestTime":"19:45 EDT","volume":377839,"amount":48429206.74,"timestamp":1774482303232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.16000366210938,"latestTime":"20260326 04:00 EDT","volume":152,"amount":19516,"timestamp":1774512001252,"change":-0.100006103515625,"changeRate":-0.0007803222585674121},"impliedVol":0.2373,"impliedVolPercentile":0.908},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.006113,"change":0.96,"latestPrice":157.99,"close":157.99,"volume":1083329,"market":"US","high":159.22,"low":157.54,"preClose":157.03,"open":158.6,"turnoverRate":0.006462,"peRate":4.335366,"amplitude":0.010699,"marketValue":26487023500,"askSize":1600,"bidSize":1600,"askPrice":157.36,"bidPrice":155.79,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.012871,"changeRate20Day":-0.05672,"changeRate60Day":-0.072448,"changeRateWTD":0.010748,"changeRateMTD":-0.036881,"changeRateQTD":-0.059247,"changeRateYTD":-0.059247,"amount":171447525.877075,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.445494,"pbRate":1.049926,"volumeRatio":0.662985,"committee":0,"roa":0.003873,"roe":0.236121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005611,"floatMarketCap":26487023500,"shortable":3,"shares":167650000,"floatShares":167650000,"hourTrading":{"tag":"盘前","latestPrice":156.85,"preClose":157.99,"latestTime":"05:52 EDT","volume":889,"amount":139544.34753,"timestamp":1774518769997,"change":-1.1400000000000148,"changeRate":-0.007215646559908948},"preHourTrading":{"tag":"盘前","latestPrice":156.85,"preClose":157.99,"latestTime":"05:52 EDT","volume":889,"amount":139544.34753,"timestamp":1774518769997,"change":-1.1400000000000148,"changeRate":-0.007215646559908948},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":157.99,"latestTime":"19:49 EDT","volume":126,"amount":19906.86,"timestamp":1774482566281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":157.99000549316406,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.852},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.006105,"change":0.16,"latestPrice":26.37,"close":26.37,"volume":9108262,"market":"US","high":26.48,"low":26,"preClose":26.21,"open":26.32,"turnoverRate":0.007527,"peRate":17.235294,"amplitude":0.018314,"marketValue":35825837006.25,"askSize":161,"bidSize":87,"askPrice":26.37,"bidPrice":26.11,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.025859,"changeRate20Day":-0.125373,"changeRate60Day":-0.061566,"changeRateWTD":-0.008274,"changeRateMTD":-0.129128,"changeRateQTD":-0.058551,"changeRateYTD":-0.058551,"amount":239699467.899147,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.235294,"pbRate":1.404054,"volumeRatio":0.750252,"committee":-0.298387,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034888,"floatMarketCap":31909205384.190002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.37,"latestTime":"06:49 EDT","volume":309,"amount":8150.509686,"timestamp":1774522151315,"change":0.00999999999999801,"changeRate":0.00037921880925286346},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.37,"latestTime":"06:49 EDT","volume":309,"amount":8150.509686,"timestamp":1774522151315,"change":0.00999999999999801,"changeRate":0.00037921880925286346},"postHourTrading":{"tag":"盘后","latestPrice":26.4846,"preClose":26.37,"latestTime":"19:59 EDT","volume":256284,"amount":6758226.7491,"timestamp":1774483173867,"change":0.11459999999999937,"changeRate":0.004345847554038656},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.3700008392334,"latestTime":"20260326 04:00 EDT","volume":707,"amount":18679,"timestamp":1774512001259,"change":0.029998779296875,"changeRate":0.0011376101001954724},"impliedVol":0.3472,"impliedVolPercentile":0.904},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.006096,"change":1.97,"latestPrice":325.15,"close":325.15,"volume":3625551,"market":"US","high":327.2,"low":323.72,"preClose":323.18,"open":326,"turnoverRate":0.002077,"peRate":7.786422,"amplitude":0.010768,"marketValue":567440689133.5,"askSize":25,"bidSize":2,"askPrice":323.37,"bidPrice":322.96,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.002669,"changeRate20Day":-0.048796,"changeRate60Day":-0.042747,"changeRateWTD":0.015015,"changeRateMTD":-0.040204,"changeRateQTD":-0.030185,"changeRateYTD":-0.030185,"amount":1180098815.68515,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.786422,"pbRate":0.275913,"volumeRatio":0.649596,"committee":-0.851852,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011555,"floatMarketCap":567440689133.5,"shortable":3,"shares":1745165890,"floatShares":1745165890,"hourTrading":{"tag":"盘前","latestPrice":323.37,"preClose":325.15,"latestTime":"07:06 EDT","volume":257,"amount":83061.10215,"timestamp":1774523208082,"change":-1.7799999999999727,"changeRate":-0.005474396432415724},"preHourTrading":{"tag":"盘前","latestPrice":323.37,"preClose":325.15,"latestTime":"07:06 EDT","volume":257,"amount":83061.10215,"timestamp":1774523208082,"change":-1.7799999999999727,"changeRate":-0.005474396432415724},"postHourTrading":{"tag":"盘后","latestPrice":324.5399,"preClose":325.15,"latestTime":"19:59 EDT","volume":27232,"amount":8845815.2211,"timestamp":1774483186867,"change":-0.6100999999999885,"changeRate":-0.0018763647547285517},"overnightTrading":{"tag":"夜盘","latestPrice":323.5899963378906,"preClose":325.1499938964844,"latestTime":"20260326 04:00 EDT","volume":2418,"amount":784678,"timestamp":1774512001296,"change":-1.55999755859375,"changeRate":-0.004797778218905318},"impliedVol":0.2395,"impliedVolPercentile":0.884},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.006091,"change":0.29,"latestPrice":47.9,"close":47.9,"volume":1689445,"market":"US","high":48.39,"low":47.65,"preClose":47.61,"open":48.065,"turnoverRate":0.010857,"peRate":0,"amplitude":0.015543,"marketValue":7453719095.8,"askSize":750,"bidSize":8,"askPrice":47.3,"bidPrice":47,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.019849,"changeRate20Day":-0.052423,"changeRate60Day":-0.071165,"changeRateWTD":0.011189,"changeRateMTD":-0.046956,"changeRateQTD":-0.058199,"changeRateYTD":-0.058199,"amount":81158277.676868,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-833.376464,"volumeRatio":1.091413,"committee":-0.978892,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0958,"divideRate":0.002,"floatMarketCap":7453719095.8,"shortable":3,"shares":155610002,"floatShares":155610002,"hourTrading":{"tag":"盘前","latestPrice":47.26,"preClose":47.9,"latestTime":"06:12 EDT","volume":27,"amount":1284.250032,"timestamp":1774519944630,"change":-0.6400000000000006,"changeRate":-0.013361169102296464},"preHourTrading":{"tag":"盘前","latestPrice":47.26,"preClose":47.9,"latestTime":"06:12 EDT","volume":27,"amount":1284.250032,"timestamp":1774519944630,"change":-0.6400000000000006,"changeRate":-0.013361169102296464},"postHourTrading":{"tag":"盘后","latestPrice":48.383,"preClose":47.9,"latestTime":"19:54 EDT","volume":4040,"amount":192764.0589,"timestamp":1774482867794,"change":0.4830000000000041,"changeRate":0.010083507306889438},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.900001525878906,"latestTime":"20260326 04:00 EDT","volume":249,"amount":11884,"timestamp":1774512001165,"change":-0.40000152587890625,"changeRate":-0.00835076227842702},"impliedVol":0.2836,"impliedVolPercentile":0.86},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.006085,"change":0.87,"latestPrice":143.84,"close":143.84,"volume":4976418,"market":"US","high":144.75,"low":143.21,"preClose":142.97,"open":144.29,"turnoverRate":0.008922,"peRate":0,"amplitude":0.010771,"marketValue":80226760000,"askSize":139,"bidSize":3,"askPrice":144,"bidPrice":142.72,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.002635,"changeRate20Day":-0.050812,"changeRate60Day":-0.045077,"changeRateWTD":0.015246,"changeRateMTD":-0.041897,"changeRateQTD":-0.032618,"changeRateYTD":-0.032618,"amount":716489683.358276,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.296275,"volumeRatio":0.545124,"committee":-0.957746,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011317,"floatMarketCap":80226760000,"shortable":3,"shares":557750000,"floatShares":557750000,"postHourTrading":{"tag":"盘后","latestPrice":143.5855,"preClose":143.84,"latestTime":"19:41 EDT","volume":9956,"amount":1432032.5072,"timestamp":1774482071316,"change":-0.2545000000000073,"changeRate":-0.0017693270300334209},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.83999633789062,"latestTime":"20260326 04:00 EDT","volume":8,"amount":1147,"timestamp":1774512000099,"change":-0.4499969482421875,"changeRate":-0.003128454947851305},"impliedVol":0.235,"impliedVolPercentile":0.916},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.006055,"change":1.34,"latestPrice":222.65,"close":222.65,"volume":123156,"market":"US","high":222.855,"low":220.13,"preClose":221.31,"open":222.35,"turnoverRate":0.003499,"peRate":15.197953,"amplitude":0.012313,"marketValue":7836764787.9,"askSize":1,"bidSize":100,"askPrice":224.61,"bidPrice":201.85,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.01185,"changeRate20Day":-0.077251,"changeRate60Day":0.045845,"changeRateWTD":0.00501,"changeRateMTD":-0.08821,"changeRateQTD":0.054014,"changeRateYTD":0.054014,"amount":27314875.528198,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832479,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9893,"divideRate":0.0269,"floatMarketCap":7836764787.900001,"shortable":3,"shares":35197686,"floatShares":35197686,"postHourTrading":{"tag":"盘后","latestPrice":222.65,"preClose":222.65,"latestTime":"19:13 EDT","volume":31,"amount":6909.83,"timestamp":1774480400032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.5800018310547,"preClose":222.64999389648438,"latestTime":"20260326 04:00 EDT","volume":4,"amount":898,"timestamp":1774512000590,"change":1.9300079345703125,"changeRate":0.008668349371110344},"impliedVol":0.1735,"impliedVolPercentile":0.956},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.006054,"change":0.6,"latestPrice":99.71,"close":99.71,"volume":4105274,"market":"US","high":100.52,"low":99.45,"preClose":99.11,"open":100.06,"turnoverRate":0.009656,"peRate":4.713586,"amplitude":0.010796,"marketValue":42391717268.68,"askSize":79,"bidSize":1,"askPrice":99.49,"bidPrice":98.69,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.015502,"changeRate20Day":-0.05774,"changeRate60Day":-0.078381,"changeRateWTD":0.008088,"changeRateMTD":-0.037269,"changeRateQTD":-0.065511,"changeRateYTD":-0.065511,"amount":410049100.75032,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.389684,"pbRate":1.245057,"volumeRatio":0.644403,"committee":-0.975,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.0057,"floatMarketCap":42391717268.68,"shortable":3,"shares":425150108,"floatShares":425150108,"hourTrading":{"tag":"盘前","latestPrice":98.92,"preClose":99.71,"latestTime":"07:20 EDT","volume":10,"amount":989.39,"timestamp":1774524055533,"change":-0.789999999999992,"changeRate":-0.007922976632233398},"preHourTrading":{"tag":"盘前","latestPrice":98.92,"preClose":99.71,"latestTime":"07:20 EDT","volume":10,"amount":989.39,"timestamp":1774524055533,"change":-0.789999999999992,"changeRate":-0.007922976632233398},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.71,"latestTime":"19:57 EDT","volume":6470,"amount":644705.186,"timestamp":1774483043852,"change":-0.19999999999998863,"changeRate":-0.0020058168689197535},"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":99.70999908447266,"latestTime":"20260326 04:00 EDT","volume":453,"amount":45114,"timestamp":1774512001274,"change":-0.529998779296875,"changeRate":-0.0053154025089085484},"impliedVol":0.24,"impliedVolPercentile":0.852},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.006053,"change":0.59,"latestPrice":98.06,"close":98.06,"volume":6289145,"market":"US","high":98.745,"low":97.27,"preClose":97.47,"open":98.25,"turnoverRate":0.012789,"peRate":10.257754,"amplitude":0.015133,"marketValue":48221005000,"askSize":204,"bidSize":204,"askPrice":98.49,"bidPrice":96.04,"week52High":103.529,"week52Low":73.168,"changeRate5Day":0.006156,"changeRate20Day":-0.044529,"changeRate60Day":0.002249,"changeRateWTD":0.024767,"changeRateMTD":-0.047869,"changeRateQTD":0.018594,"changeRateYTD":0.018594,"amount":616730001.298027,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":53.247581,"pbRate":1.07312,"volumeRatio":1.135456,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2454,"divideRate":0.0127,"floatMarketCap":48221005000,"shortable":3,"shares":491750000,"floatShares":491750000,"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"16:55 EDT","volume":658,"amount":64522.05,"timestamp":1774472109653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.912},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.00602,"change":1.31,"latestPrice":218.91,"close":218.91,"volume":1144875,"market":"US","high":222.61,"low":212.96,"preClose":217.6,"open":219.725,"turnoverRate":0.013776,"peRate":6.0645,"amplitude":0.044347,"marketValue":30905356976.7,"askSize":8,"bidSize":8,"askPrice":217.91,"bidPrice":214.01,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.047416,"changeRate20Day":-0.030299,"changeRate60Day":0.056719,"changeRateWTD":0.027698,"changeRateMTD":-0.066999,"changeRateQTD":0.048671,"changeRateYTD":0.048671,"amount":248715830.720902,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.045568,"pbRate":1.925088,"volumeRatio":0.712031,"committee":0,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002779,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18192362313,"shortable":3,"shares":141178370,"floatShares":83104300,"postHourTrading":{"tag":"盘后","latestPrice":217.9502,"preClose":218.91,"latestTime":"19:40 EDT","volume":13440,"amount":2941954.1422,"timestamp":1774482022424,"change":-0.9598000000000013,"changeRate":-0.004384450230688417},"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":218.91000366210938,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.549,"impliedVolPercentile":0.78}]}}}