US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,720.07

+21.011.24%

Number of Gainers:852

Number of Losers:158

Number of Flat:19

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:4.37B

Turnover:517.20B

Market Cap:82.69T

Float Cap:77.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Peabody Energy Corp US BTU	35.72	-4.26%	-1.5900	2.41M	87.21M	4.34B
PBF Energy Inc US PBF	47.07	-4.56%	-2.2500	2.83M	132.04M	5.50B
Centene US CNC	32.825	-4.58%	-1.5750	3.81M	128.05M	16.13B
Micron Technology US MU	403.325	-4.63%	-19.5750	38.26M	15.93B	453.95B
Enphase Energy US ENPH	41.96	-4.87%	-2.1500	3.10M	133.43M	5.49B
Coca-Cola Bottling Co Consolidated US COKE	190.73	-5.32%	-10.7200	420.80K	82.24M	12.71B
United States Oil Fund LP US USO	111.3697	-8.28%	-10.0603	71.44M	7.93B	2.14B
Canadian Solar US CSIQ	12.9991	-8.84%	-1.2609	3.06M	40.62M	870.58M
SolarEdge US SEDG	47.02	-9.10%	-4.7100	2.93M	141.42M	2.84B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1720.1034,"timestamp":1774285923218,"preClose":1699.0979,"halted":0,"volume":4372191543,"delay":0,"changeRate":0.012363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.005493,"latestTime":"03-23 13:12:03 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":517204036706.25745,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007525,"increases":850,"decrements":159,"flats":9,"marketCap":82688703261808.5,"floatMarketCap":77298877766080.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1720.0681,"volume":4371737800,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.007524,"peRate":26.832506,"marketCap":82684857795696.5,"floatMarketCap":77295427241024.5,"timestamp":1774285919101,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":852,"down":158,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.042616,"change":-1.59,"latestPrice":35.72,"close":35.72,"volume":2413359,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.01994,"peRate":0,"amplitude":0.048537,"marketValue":4343552000,"askSize":385,"bidSize":22,"askPrice":35.75,"bidPrice":35.69,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.018534,"changeRate20Day":0.076552,"changeRate60Day":0.144505,"changeRateWTD":-0.042616,"changeRateMTD":0.13253,"changeRateQTD":0.202694,"changeRateYTD":0.202694,"amount":87206705.001789,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.228241,"volumeRatio":0.782304,"committee":-0.891892,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008399,"floatMarketCap":4323270648.36,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7157,"impliedVolPercentile":0.8167},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.04562,"change":-2.25,"latestPrice":47.07,"close":47.07,"volume":2829284,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.034381,"peRate":0,"amplitude":0.03822,"marketValue":5503745699.82,"askSize":51,"bidSize":22,"askPrice":47.1,"bidPrice":47.04,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.080331,"changeRate20Day":0.371503,"changeRate60Day":0.769549,"changeRateWTD":-0.04562,"changeRateMTD":0.322191,"changeRateQTD":0.735619,"changeRateYTD":0.735619,"amount":132035329.160446,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.034636,"volumeRatio":1.132791,"committee":-0.339535,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023365,"floatMarketCap":3873448149.03,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.8635,"impliedVolPercentile":0.9602},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.045785,"change":-1.575,"latestPrice":32.825,"close":32.825,"volume":3813576,"market":"US","high":34.78,"low":32.55,"preClose":34.4,"open":34.72,"turnoverRate":0.008114,"peRate":0,"amplitude":0.064826,"marketValue":16134078350,"askSize":158,"bidSize":100,"askPrice":32.83,"bidPrice":32.82,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.055667,"changeRate20Day":-0.242617,"changeRate60Day":-0.171086,"changeRateWTD":-0.045785,"changeRateMTD":-0.268605,"changeRateQTD":-0.202309,"changeRateYTD":-0.202309,"amount":128053779.054932,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.808604,"volumeRatio":0.900194,"committee":-0.224806,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427750000.000002,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.4,"latestTime":"09:22 EDT","volume":5116,"amount":177187.544,"timestamp":1774272120970,"change":0.5900000000000034,"changeRate":0.017151162790697776},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.4,"latestTime":"19:53 EDT","volume":1070079,"amount":36811188.925186,"timestamp":1774050782183,"change":0.3299999999999983,"changeRate":0.009593023255813904},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.400001525878906,"latestTime":"20260323 04:00 EDT","volume":1312,"amount":44960,"timestamp":1774252800999,"change":-0.220001220703125,"changeRate":-0.006395384039085564},"impliedVol":0.5994,"impliedVolPercentile":0.8446},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.046288,"change":-19.575,"latestPrice":403.325,"close":403.325,"volume":38262359,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.034318,"peRate":18.971072,"amplitude":0.101088,"marketValue":453946022692.825,"askSize":25,"bidSize":100,"askPrice":403.4,"bidPrice":403.29,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.087087,"changeRate20Day":-0.041915,"changeRate60Day":0.459894,"changeRateWTD":-0.046288,"changeRateMTD":-0.021934,"changeRateQTD":0.413142,"changeRateYTD":0.413142,"amount":15925890729.25351,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.138999,"pbRate":6.264867,"volumeRatio":1.178206,"committee":0.555556,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001153,"floatMarketCap":449677812487.475,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.702,"impliedVolPercentile":0.6574},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.048742,"change":-2.15,"latestPrice":41.96,"close":41.96,"volume":3103082,"market":"US","high":44.8469,"low":41.3734,"preClose":44.11,"open":44.6,"turnoverRate":0.024544,"peRate":32.527133,"amplitude":0.078746,"marketValue":5490873389.64,"askSize":100,"bidSize":194,"askPrice":41.95,"bidPrice":41.91,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.08564,"changeRate20Day":-0.114768,"changeRate60Day":0.302297,"changeRateWTD":-0.048742,"changeRateMTD":-0.007334,"changeRateQTD":0.309204,"changeRateYTD":0.309204,"amount":133434147.712624,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.527132,"pbRate":5.051295,"volumeRatio":1.096234,"committee":0.319728,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5304904319.88,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.768,"impliedVolPercentile":0.5618},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.053214,"change":-10.72,"latestPrice":190.73,"close":190.73,"volume":420799,"market":"US","high":203.5,"low":190.45,"preClose":201.45,"open":203.5,"turnoverRate":0.006317,"peRate":29.52431,"amplitude":0.06478,"marketValue":12705288220,"askSize":155,"bidSize":229,"askPrice":191.45,"bidPrice":190.47,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.106777,"changeRate20Day":0.029304,"changeRate60Day":0.16683,"changeRateWTD":-0.053214,"changeRateMTD":-0.057658,"changeRateQTD":0.244162,"changeRateYTD":0.244162,"amount":82244046.03215,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":28.007342,"pbRate":-17.175738,"volumeRatio":1.224915,"committee":0.192708,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005243,"floatMarketCap":12705288220,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.45,"latestTime":"09:23 EDT","volume":2129,"amount":429809.52441,"timestamp":1774272189557,"change":1.910000000000025,"changeRate":0.009481260858774014},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":201.45,"latestTime":"19:58 EDT","volume":230894,"amount":46515401.75273,"timestamp":1774051094790,"change":2.5500000000000114,"changeRate":0.012658227848101323},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.4499969482422,"latestTime":"20260323 04:00 EDT","volume":183,"amount":36975,"timestamp":1774252801027,"change":-0.0500030517578125,"changeRate":-0.0002482156987605197},"impliedVol":0.3518,"impliedVolPercentile":0.7041},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.082849,"change":-10.0603,"latestPrice":111.3697,"close":111.3697,"volume":71436566,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":3.716086,"peRate":8.929666,"amplitude":0.065881,"marketValue":2140926899.0291,"askSize":115,"bidSize":515,"askPrice":111.35,"bidPrice":111.33,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.03182,"changeRate20Day":0.376634,"changeRate60Day":0.584206,"changeRateWTD":-0.082849,"changeRateMTD":0.358996,"changeRateQTD":0.61032,"changeRateYTD":0.61032,"amount":7932330524.503525,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.929666,"pbRate":2.416188,"volumeRatio":1.929121,"committee":-0.769231,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140926899.0291,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.9055,"impliedVolPercentile":0.9522},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.088422,"change":-1.2609,"latestPrice":12.9991,"close":12.9991,"volume":3063929,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.067201,"peRate":0,"amplitude":0.114306,"marketValue":870578922.9786,"askSize":621,"bidSize":100,"askPrice":13,"bidPrice":12.98,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.279429,"changeRate20Day":-0.372024,"changeRate60Day":-0.456786,"changeRateWTD":-0.088422,"changeRateMTD":-0.266002,"changeRateQTD":-0.45313,"changeRateYTD":-0.45313,"amount":40616277.180825,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.310038,"volumeRatio":1.297068,"committee":-0.722607,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592677806.6187,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8703,"impliedVolPercentile":0.506},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.09105,"change":-4.71,"latestPrice":47.02,"close":47.02,"volume":2929002,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.050045,"peRate":0,"amplitude":0.093563,"marketValue":2838134441.08,"askSize":321,"bidSize":23,"askPrice":47.12,"bidPrice":47.02,"week52High":53.28,"week52Low":11,"changeRate5Day":0.154999,"changeRate20Day":0.194007,"changeRate60Day":0.542651,"changeRateWTD":-0.09105,"changeRateMTD":0.328249,"changeRateQTD":0.629809,"changeRateYTD":0.629809,"amount":141422280.088142,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.63947,"volumeRatio":1.019828,"committee":-0.866279,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2751970150.02,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9926,"impliedVolPercentile":0.3625}]}}}