US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,735.97

+36.932.17%

Number of Gainers:933

Number of Losers:80

Number of Flat:16

PE:- -

High:1,737.12

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:2.53B

Turnover:303.20B

Market Cap:83.45T

Float Cap:78.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vista Energy US VIST	70	-2.86%	-2.0600	1.03M	72.37M	7.30B
Peabody Energy Corp US BTU	36.18	-3.03%	-1.1300	1.34M	48.85M	4.40B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	41.25	-3.17%	-1.3500	172.17K	6.96M	61.88M
BP PLC US BP	43.255	-3.41%	-1.5250	23.32M	1.01B	113.22B
CF Industries Holdings Inc US CF	117.62	-5.83%	-7.2800	2.90M	341.35M	18.07B
PBF Energy Inc US PBF	46.24	-6.24%	-3.0800	1.60M	74.85M	5.41B
Canadian Solar US CSIQ	13.27	-6.94%	-0.9900	1.52M	20.60M	888.72M
SolarEdge US SEDG	47.435	-8.30%	-4.2950	1.98M	97.09M	2.86B
United States Oil Fund LP US USO	108.3607	-10.76%	-13.0693	43.16M	4.79B	2.08B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1736.0248,"timestamp":1774278349891,"preClose":1699.0979,"halted":0,"volume":2534979765,"delay":0,"changeRate":0.021733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.92688,"latestTime":"03-23 11:05:50 EDT","open":1699.1035,"high":1737.1165,"low":1699.1035,"amount":303204970211.1062,"amplitude":0.022372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.004362,"increases":932,"decrements":80,"flats":6,"marketCap":83452823378728.5,"floatMarketCap":78012154500888.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.1165,"amplitude":0.022372,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1735.9719,"volume":2534558762,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.004362,"peRate":26.832506,"marketCap":83452823378728.5,"floatMarketCap":78012154500888.5,"timestamp":1774278348592,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":933,"down":80,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.028587,"change":-2.06,"latestPrice":70,"close":70,"volume":1030055,"market":"US","high":71.69,"low":69.02,"preClose":72.06,"open":70.075,"turnoverRate":0.011829,"peRate":10.436857,"amplitude":0.037052,"marketValue":7297948840,"askSize":100,"bidSize":100,"askPrice":70.07,"bidPrice":69.94,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.065611,"changeRate20Day":0.235658,"changeRate60Day":0.484938,"changeRateWTD":-0.028587,"changeRateMTD":0.212331,"changeRateQTD":0.438553,"changeRateYTD":0.438553,"amount":72371603.630867,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.436857,"pbRate":2.905704,"volumeRatio":1.586411,"committee":-0.666667,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.012694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6095432560,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.541,"impliedVolPercentile":0.6056},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.030287,"change":-1.13,"latestPrice":36.18,"close":36.18,"volume":1336800,"market":"US","high":37.139,"low":35.6,"preClose":37.31,"open":35.71,"turnoverRate":0.011045,"peRate":0,"amplitude":0.041249,"marketValue":4399488000,"askSize":2,"bidSize":93,"askPrice":36.29,"bidPrice":36.18,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.031651,"changeRate20Day":0.090416,"changeRate60Day":0.159244,"changeRateWTD":-0.030287,"changeRateMTD":0.147115,"changeRateQTD":0.218182,"changeRateYTD":0.218182,"amount":48848371.353149,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.244058,"volumeRatio":1.006592,"committee":0.957895,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008292,"floatMarketCap":4378945466.34,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7152,"impliedVolPercentile":0.8167},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.03169,"change":-1.35,"latestPrice":41.25,"close":41.25,"volume":172167,"market":"US","high":42.89,"low":37.96,"preClose":42.6,"open":38.7055,"turnoverRate":0.114778,"peRate":5.880634,"amplitude":0.115728,"marketValue":61875000,"askSize":200,"bidSize":200,"askPrice":41.81,"bidPrice":41.52,"week52High":43.95,"week52Low":10.2801,"changeRate5Day":0.07115,"changeRate20Day":0.413155,"changeRate60Day":1.373418,"changeRateWTD":-0.03169,"changeRateMTD":0.354235,"changeRateQTD":1.357143,"changeRateYTD":1.357143,"amount":6962913.338768,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.621151,"pbRate":0,"volumeRatio":3.777121,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.03441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61875000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":42.6,"latestTime":"09:27 EDT","volume":12420,"amount":496829.3112,"timestamp":1774272445125,"change":-3.460000000000001,"changeRate":-0.08122065727699532},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":42.6,"latestTime":"19:55 EDT","volume":5083,"amount":216907.7373,"timestamp":1774050922699,"change":0.490000000000002,"changeRate":0.011502347417840422},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":42.599998474121094,"latestTime":"20260323 04:00 EDT","volume":8981,"amount":388343,"timestamp":1774252801016,"change":1.4099998474121094,"changeRate":0.03309858915297062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.034055,"change":-1.525,"latestPrice":43.255,"close":43.255,"volume":23324475,"market":"US","high":43.96,"low":42.68,"preClose":44.78,"open":43.03,"turnoverRate":0.009454,"peRate":2120.343061,"amplitude":0.028584,"marketValue":113224197164.5,"askSize":400,"bidSize":700,"askPrice":43.26,"bidPrice":43.25,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.008275,"changeRate20Day":0.126139,"changeRate60Day":0.250868,"changeRateWTD":-0.034055,"changeRateMTD":0.113098,"changeRateQTD":0.245465,"changeRateYTD":0.245465,"amount":1014025642.631149,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2120.343137,"pbRate":2.135057,"volumeRatio":4.079609,"committee":-0.125,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.04572,"floatMarketCap":106717164372.83,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":44.78,"latestTime":"09:29 EDT","volume":5543744,"amount":247769788.138496,"timestamp":1774272599763,"change":-1.740000000000002,"changeRate":-0.03885663242518986},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.78,"latestTime":"19:59 EDT","volume":254044,"amount":11376059.1991,"timestamp":1774051171367,"change":0.07000000000000028,"changeRate":0.0015631978561858036},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.779998779296875,"latestTime":"20260323 04:00 EDT","volume":9351,"amount":419530,"timestamp":1774252800841,"change":-0.5699996948242188,"changeRate":-0.01272889036092932},"impliedVol":0.3803,"impliedVolPercentile":0.9243},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.058287,"change":-7.28,"latestPrice":117.62,"close":117.62,"volume":2904778,"market":"US","high":119.95,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.018903,"peRate":13.112597,"amplitude":0.03787,"marketValue":18074526726.02,"askSize":11,"bidSize":62,"askPrice":117.7,"bidPrice":117.52,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.038502,"changeRate20Day":0.232268,"changeRate60Day":0.505247,"changeRateWTD":-0.058287,"changeRateMTD":0.181636,"changeRateQTD":0.520817,"changeRateYTD":0.520817,"amount":341347804.507111,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.112598,"pbRate":3.73595,"volumeRatio":1.359189,"committee":0.69863,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.01699,"floatMarketCap":18074526726.02,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.9000015258789,"latestTime":"20260323 04:00 EDT","volume":16392,"amount":2039553,"timestamp":1774252800980,"change":1.0499954223632812,"changeRate":0.008406688627187289},"impliedVol":0.6147,"impliedVolPercentile":0.9761},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.062449,"change":-3.08,"latestPrice":46.24,"close":46.24,"volume":1601355,"market":"US","high":47.7,"low":45.84,"preClose":49.32,"open":46.28,"turnoverRate":0.01946,"peRate":0,"amplitude":0.037713,"marketValue":5406696434.24,"askSize":37,"bidSize":24,"askPrice":46.28,"bidPrice":46.19,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.061281,"changeRate20Day":0.347319,"changeRate60Day":0.738346,"changeRateWTD":-0.062449,"changeRateMTD":0.298876,"changeRateQTD":0.705015,"changeRateYTD":0.705015,"amount":74845270.652447,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.016392,"volumeRatio":1.489342,"committee":-0.213115,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.017007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023785,"floatMarketCap":3805146428.96,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.8307,"impliedVolPercentile":0.9323},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.069425,"change":-0.99,"latestPrice":13.27,"close":13.27,"volume":1517331,"market":"US","high":14.3,"low":13.18,"preClose":14.26,"open":14.11,"turnoverRate":0.033279,"peRate":0,"amplitude":0.078541,"marketValue":888721704.42,"askSize":10,"bidSize":339,"askPrice":13.28,"bidPrice":13.26,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.264412,"changeRate20Day":-0.358937,"changeRate60Day":-0.445466,"changeRateWTD":-0.069425,"changeRateMTD":-0.250706,"changeRateQTD":-0.441733,"changeRateYTD":-0.441733,"amount":20602148.224474,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.3165,"volumeRatio":1.4921,"committee":0.942693,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605029155.39,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8535,"impliedVolPercentile":0.4661},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.083027,"change":-4.295,"latestPrice":47.435,"close":47.435,"volume":1980497,"market":"US","high":50.95,"low":47.094,"preClose":51.73,"open":50.73,"turnoverRate":0.033839,"peRate":0,"amplitude":0.074541,"marketValue":2863183904.99,"askSize":206,"bidSize":1366,"askPrice":47.49,"bidPrice":47.31,"week52High":53.28,"week52Low":11,"changeRate5Day":0.165193,"changeRate20Day":0.204545,"changeRate60Day":0.556266,"changeRateWTD":-0.083027,"changeRateMTD":0.339972,"changeRateQTD":0.644194,"changeRateYTD":0.644194,"amount":97094608.836655,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.69807,"volumeRatio":1.601825,"committee":0.737913,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776259125.185,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9772,"impliedVolPercentile":0.3227},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.107628,"change":-13.0693,"latestPrice":108.3607,"close":108.3607,"volume":43162326,"market":"US","high":113.46,"low":107.9,"preClose":121.43,"open":113.285,"turnoverRate":2.245278,"peRate":8.688403,"amplitude":0.045788,"marketValue":2083083077.6021,"askSize":112,"bidSize":412,"askPrice":108.21,"bidPrice":108.19,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.057979,"changeRate20Day":0.33944,"changeRate60Day":0.541404,"changeRateWTD":-0.107628,"changeRateMTD":0.322278,"changeRateQTD":0.566812,"changeRateYTD":0.566812,"amount":4794885842.85173,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.688403,"pbRate":2.350907,"volumeRatio":2.707555,"committee":0.793651,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.020114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083083077.6021,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8764,"impliedVolPercentile":0.9522}]}}}