US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.85

+20.691.22%

Number of Gainers:845

Number of Losers:168

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:3.73B

Turnover:443.32B

Market Cap:82.67T

Float Cap:77.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CF Industries Holdings Inc US CF	119.25	-4.52%	-5.6500	4.73M	556.41M	18.33B
Centene US CNC	32.83	-4.56%	-1.5700	2.77M	93.79M	16.14B
Peabody Energy Corp US BTU	35.55	-4.72%	-1.7600	2.02M	73.28M	4.32B
Bath & Body Works Inc. US BBWI	18.47	-4.84%	-0.9400	3.08M	58.49M	3.71B
PBF Energy Inc US PBF	46.89	-4.93%	-2.4300	2.51M	117.00M	5.48B
Enphase Energy US ENPH	41.78	-5.28%	-2.3300	2.65M	114.49M	5.47B
United States Oil Fund LP US USO	113.4	-6.61%	-8.0300	62.95M	6.97B	2.18B
Canadian Solar US CSIQ	12.85	-9.89%	-1.4100	2.50M	33.30M	860.59M
SolarEdge US SEDG	46.58	-9.96%	-5.1500	2.66M	128.87M	2.81B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.7893,"timestamp":1774282816124,"preClose":1699.0979,"halted":0,"volume":3735453507,"delay":0,"changeRate":0.012178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.691406,"latestTime":"03-23 12:20:16 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":443322813097.47986,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006429,"increases":843,"decrements":169,"flats":6,"marketCap":82673473892260.5,"floatMarketCap":77285482241844.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.8496,"volume":3734859687,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.006428,"peRate":26.832506,"marketCap":82676152964900.5,"floatMarketCap":77287870688244.5,"timestamp":1774282812503,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":845,"down":168,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.045236,"change":-5.65,"latestPrice":119.25,"close":119.25,"volume":4734957,"market":"US","high":120.04,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.030813,"peRate":13.294314,"amplitude":0.038591,"marketValue":18325006904.25,"askSize":10,"bidSize":10,"askPrice":119.52,"bidPrice":119.13,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.025178,"changeRate20Day":0.249345,"changeRate60Day":0.526107,"changeRateWTD":-0.045236,"changeRateMTD":0.198011,"changeRateQTD":0.541893,"changeRateYTD":0.541893,"amount":556408383.545609,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.294314,"pbRate":3.787724,"volumeRatio":1.243821,"committee":0,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.016758,"floatMarketCap":18325006904.25,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.9000015258789,"latestTime":"20260323 04:00 EDT","volume":16392,"amount":2039553,"timestamp":1774252800980,"change":1.0499954223632812,"changeRate":0.008406688627187289},"impliedVol":0.598,"impliedVolPercentile":0.9721},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.04564,"change":-1.57,"latestPrice":32.83,"close":32.83,"volume":2769121,"market":"US","high":34.78,"low":32.81,"preClose":34.4,"open":34.72,"turnoverRate":0.005892,"peRate":0,"amplitude":0.057267,"marketValue":16136535940,"askSize":50,"bidSize":15,"askPrice":32.84,"bidPrice":32.82,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.055524,"changeRate20Day":-0.242501,"changeRate60Day":-0.17096,"changeRateWTD":-0.04564,"changeRateMTD":-0.268494,"changeRateQTD":-0.202187,"changeRateYTD":-0.202187,"amount":93794350.655582,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.808727,"volumeRatio":0.852421,"committee":-0.538462,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15430100000,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.4,"latestTime":"09:22 EDT","volume":5116,"amount":177187.544,"timestamp":1774272120970,"change":0.5900000000000034,"changeRate":0.017151162790697776},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.4,"latestTime":"19:53 EDT","volume":1070079,"amount":36811188.925186,"timestamp":1774050782183,"change":0.3299999999999983,"changeRate":0.009593023255813904},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.400001525878906,"latestTime":"20260323 04:00 EDT","volume":1312,"amount":44960,"timestamp":1774252800999,"change":-0.220001220703125,"changeRate":-0.006395384039085564},"impliedVol":0.5988,"impliedVolPercentile":0.8446},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.047172,"change":-1.76,"latestPrice":35.55,"close":35.55,"volume":2021761,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.016704,"peRate":0,"amplitude":0.048537,"marketValue":4322880000,"askSize":120,"bidSize":100,"askPrice":35.58,"bidPrice":35.55,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.013687,"changeRate20Day":0.071429,"changeRate60Day":0.139058,"changeRateWTD":-0.047172,"changeRateMTD":0.12714,"changeRateQTD":0.19697,"changeRateYTD":0.19697,"amount":73281347.50362,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.222396,"volumeRatio":0.854657,"committee":-0.090909,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008439,"floatMarketCap":4302695172.15,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7185,"impliedVolPercentile":0.8207},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.048429,"change":-0.94,"latestPrice":18.47,"close":18.47,"volume":3077002,"market":"US","high":19.99,"low":18.36,"preClose":19.41,"open":19.855,"turnoverRate":0.01628,"peRate":5.947966,"amplitude":0.083977,"marketValue":3714949874.55,"askSize":201,"bidSize":6,"askPrice":18.47,"bidPrice":18.46,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.095495,"changeRate20Day":-0.17984,"changeRate60Day":-0.040519,"changeRateWTD":-0.048429,"changeRateMTD":-0.188489,"changeRateQTD":-0.080179,"changeRateYTD":-0.080179,"amount":58493350.948856,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.947966,"pbRate":-2.900039,"volumeRatio":1.46189,"committee":-0.942029,"roa":0.145357,"roe":0,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043313,"floatMarketCap":3490830000,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":19.41,"latestTime":"09:11 EDT","volume":983,"amount":19484.723236,"timestamp":1774271519533,"change":0.7088999999999999,"changeRate":0.03652241112828438},"postHourTrading":{"tag":"盘后","latestPrice":19.6085,"preClose":19.41,"latestTime":"19:54 EDT","volume":368787,"amount":7158385.99994,"timestamp":1774050852504,"change":0.19849999999999923,"changeRate":0.010226687274600682},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":200,"amount":3834,"timestamp":1774252800852,"change":-0.23999977111816406,"changeRate":-0.012364748738015198},"impliedVol":0.6226,"impliedVolPercentile":0.7928},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.04927,"change":-2.43,"latestPrice":46.89,"close":46.89,"volume":2509640,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.030497,"peRate":0,"amplitude":0.03822,"marketValue":5482698871.14,"askSize":200,"bidSize":42,"askPrice":46.93,"bidPrice":46.87,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.076199,"changeRate20Day":0.366259,"changeRate60Day":0.762782,"changeRateWTD":-0.04927,"changeRateMTD":0.317135,"changeRateQTD":0.728982,"changeRateYTD":0.728982,"amount":116998667.385101,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.030679,"volumeRatio":1.310369,"committee":-0.652893,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023455,"floatMarketCap":3858635727.81,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.8565,"impliedVolPercentile":0.9522},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.052822,"change":-2.33,"latestPrice":41.78,"close":41.78,"volume":2647872,"market":"US","high":44.8469,"low":41.42,"preClose":44.11,"open":44.6,"turnoverRate":0.020944,"peRate":32.387598,"amplitude":0.07769,"marketValue":5467318642.02,"askSize":300,"bidSize":3,"askPrice":41.77,"bidPrice":41.71,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.089562,"changeRate20Day":-0.118565,"changeRate60Day":0.29671,"changeRateWTD":-0.052822,"changeRateMTD":-0.011592,"changeRateQTD":0.303588,"changeRateYTD":0.303588,"amount":114487818.117188,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.387597,"pbRate":5.029626,"volumeRatio":1.219876,"committee":-0.980198,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282147342.34,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.7643,"impliedVolPercentile":0.5578},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.066129,"change":-8.03,"latestPrice":113.4,"close":113.4,"volume":62954859,"market":"US","high":113.53,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":3.274873,"peRate":9.092456,"amplitude":0.058304,"marketValue":2179956580.2,"askSize":15,"bidSize":15,"askPrice":113.45,"bidPrice":113.44,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.01417,"changeRate20Day":0.401731,"changeRate60Day":0.613087,"changeRateWTD":-0.066129,"changeRateMTD":0.383771,"changeRateQTD":0.639676,"changeRateYTD":0.639676,"amount":6974970135.071365,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.092456,"pbRate":2.460235,"volumeRatio":2.217057,"committee":-0.957547,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179956580.2,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.9203,"impliedVolPercentile":0.9562},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.098878,"change":-1.41,"latestPrice":12.85,"close":12.85,"volume":2496761,"market":"US","high":14.3,"low":12.7,"preClose":14.26,"open":14.11,"turnoverRate":0.054761,"peRate":0,"amplitude":0.112202,"marketValue":860593361.1,"askSize":300,"bidSize":713,"askPrice":12.86,"bidPrice":12.84,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.287694,"changeRate20Day":-0.379227,"changeRate60Day":-0.463017,"changeRateWTD":-0.098878,"changeRateMTD":-0.274421,"changeRateQTD":-0.459403,"changeRateYTD":-0.459403,"amount":33302606.152731,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.306482,"volumeRatio":1.378382,"committee":0.4077,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585879777.45,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8588,"impliedVolPercentile":0.4781},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.099555,"change":-5.15,"latestPrice":46.58,"close":46.58,"volume":2660842,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.045463,"peRate":0,"amplitude":0.093563,"marketValue":2811575973.32,"askSize":99,"bidSize":113,"askPrice":46.66,"bidPrice":46.55,"week52High":53.28,"week52Low":11,"changeRate5Day":0.144191,"changeRate20Day":0.182834,"changeRate60Day":0.528215,"changeRateWTD":-0.099555,"changeRateMTD":0.315819,"changeRateQTD":0.614558,"changeRateYTD":0.614558,"amount":128870577.703285,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.57734,"volumeRatio":1.208189,"committee":0.066038,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726217983.58,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9804,"impliedVolPercentile":0.3307}]}}}