US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.86B

Turnover:931.58B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PBF Energy Inc US PBF	46.59	-5.54%	-2.7300	5.83M	272.55M	5.45B
Fair Isaac US FICO	1063.33	-5.70%	-64.2900	459.11K	498.88M	25.21B
Vista Energy US VIST	67.85	-5.84%	-4.2100	3.35M	231.93M	7.07B
Coca-Cola Bottling Co Consolidated US COKE	188.39	-6.48%	-13.0600	1.09M	208.82M	12.55B
Enphase Energy US ENPH	40.76	-7.59%	-3.3500	5.84M	246.98M	5.33B
Estee Lauder US EL	79.29	-7.72%	-6.6300	9.85M	817.89M	28.57B
Canadian Solar US CSIQ	13.105	-8.10%	-1.1550	4.92M	64.98M	877.67M
United States Oil Fund LP US USO	110.56	-8.95%	-10.8700	90.74M	10.09B	2.13B
SolarEdge US SEDG	46.73	-9.67%	-5.0000	4.63M	221.69M	2.82B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7858617569,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":931583212894.5795,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013525,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7858617569,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013525,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.055353,"change":-2.73,"latestPrice":46.59,"close":46.59,"volume":5830664,"market":"US","high":47.7,"low":45.81,"preClose":49.32,"open":46.63,"turnoverRate":0.070854,"peRate":0,"amplitude":0.038321,"marketValue":5447620823.34,"askSize":87,"bidSize":5,"askPrice":47,"bidPrice":46.55,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.069314,"changeRate20Day":0.357517,"changeRate60Day":0.751504,"changeRateWTD":-0.055353,"changeRateMTD":0.308708,"changeRateQTD":0.71792,"changeRateYTD":0.71792,"amount":272548377.053314,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.024085,"volumeRatio":1.334847,"committee":-0.891304,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023606,"floatMarketCap":3833948359.11,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"17:06 EDT","volume":1010984,"amount":47101752.647872,"timestamp":1774299975677,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"17:06 EDT","volume":1010984,"amount":47101752.647872,"timestamp":1774299975677,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.852,"impliedVolPercentile":0.9522},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.057014,"change":-64.29,"latestPrice":1063.33,"close":1063.33,"volume":459108,"market":"US","high":1150,"low":1061,"preClose":1127.62,"open":1131.09,"turnoverRate":0.019699,"peRate":39.353119,"amplitude":0.078927,"marketValue":25210540946.51,"askSize":1,"bidSize":2,"askPrice":1063.92,"bidPrice":1062.25,"week52High":2217.6,"week52Low":1061,"changeRate5Day":-0.084544,"changeRate20Day":-0.170336,"changeRate60Day":-0.383855,"changeRateWTD":-0.057014,"changeRateMTD":-0.245523,"changeRateQTD":-0.371041,"changeRateYTD":-0.371041,"amount":498883946.932617,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":40.065185,"pbRate":-13.94285,"volumeRatio":1.160223,"committee":0.333333,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24782334765.519997,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1062.2,"preClose":1063.33,"latestTime":"17:15 EDT","volume":9892,"amount":10518510.8092,"timestamp":1774300524841,"change":-1.1299999999998818,"changeRate":-0.0010626992561104096},"preHourTrading":{"tag":"盘前","latestPrice":1140.31,"preClose":1127.62,"latestTime":"09:22 EDT","volume":523,"amount":591859.4352,"timestamp":1774272168121,"change":12.690000000000055,"changeRate":0.011253791170784533},"postHourTrading":{"tag":"盘后","latestPrice":1062.2,"preClose":1063.33,"latestTime":"17:15 EDT","volume":9892,"amount":10518510.8092,"timestamp":1774300524841,"change":-1.1299999999998818,"changeRate":-0.0010626992561104096},"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1127.6199951171875,"latestTime":"20260323 04:00 EDT","volume":235,"amount":261373,"timestamp":1774252801024,"change":-17.6199951171875,"changeRate":-0.015625827134571474},"impliedVol":0.7066,"impliedVolPercentile":0.996},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.058424,"change":-4.21,"latestPrice":67.85,"close":67.85,"volume":3354007,"market":"US","high":71.69,"low":67.76,"preClose":72.06,"open":69.21,"turnoverRate":0.038517,"peRate":10.116297,"amplitude":0.054538,"marketValue":7073797554.2,"askSize":28,"bidSize":15,"askPrice":69.19,"bidPrice":67,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.032882,"changeRate20Day":0.197705,"changeRate60Day":0.43933,"changeRateWTD":-0.058424,"changeRateMTD":0.175095,"changeRateQTD":0.394369,"changeRateYTD":0.394369,"amount":231934783.743469,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.116296,"pbRate":2.816457,"volumeRatio":1.271528,"committee":-0.302326,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5908215702.799999,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.85,"latestTime":"17:08 EDT","volume":5288,"amount":358229.95472,"timestamp":1774300100122,"change":-0.3299999999999983,"changeRate":-0.004863669859985237},"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.85,"latestTime":"17:08 EDT","volume":5288,"amount":358229.95472,"timestamp":1774300100122,"change":-0.3299999999999983,"changeRate":-0.004863669859985237},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.558,"impliedVolPercentile":0.6614},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.06483,"change":-13.06,"latestPrice":188.39,"close":188.39,"volume":1091271,"market":"US","high":203.5,"low":187.39,"preClose":201.45,"open":203.5,"turnoverRate":0.016382,"peRate":29.162086,"amplitude":0.07997,"marketValue":12549411460,"askSize":1,"bidSize":1,"askPrice":189,"bidPrice":188.58,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.117735,"changeRate20Day":0.016676,"changeRate60Day":0.152514,"changeRateWTD":-0.06483,"changeRateMTD":-0.069219,"changeRateQTD":0.228898,"changeRateYTD":0.228898,"amount":208819641.346893,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.66373,"pbRate":-16.965015,"volumeRatio":1.81637,"committee":0,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005308,"floatMarketCap":12549411460,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.39,"latestTime":"17:14 EDT","volume":119618,"amount":22535094.59106,"timestamp":1774300487988,"change":0.410000000000025,"changeRate":0.0021763363235841873},"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.45,"latestTime":"09:23 EDT","volume":2129,"amount":429809.52441,"timestamp":1774272189557,"change":1.910000000000025,"changeRate":0.009481260858774014},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.39,"latestTime":"17:14 EDT","volume":119618,"amount":22535094.59106,"timestamp":1774300487988,"change":0.410000000000025,"changeRate":0.0021763363235841873},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.4499969482422,"latestTime":"20260323 04:00 EDT","volume":183,"amount":36975,"timestamp":1774252801027,"change":-0.0500030517578125,"changeRate":-0.0002482156987605197},"impliedVol":0.3569,"impliedVolPercentile":0.7398},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.075946,"change":-3.35,"latestPrice":40.76,"close":40.76,"volume":5844890,"market":"US","high":44.8469,"low":40.71,"preClose":44.11,"open":44.695,"turnoverRate":0.046231,"peRate":31.5969,"amplitude":0.093786,"marketValue":5333841738.84,"askSize":350,"bidSize":150,"askPrice":40.89,"bidPrice":40.73,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.111789,"changeRate20Day":-0.140084,"changeRate60Day":0.265053,"changeRateWTD":-0.075946,"changeRateMTD":-0.035723,"changeRateQTD":0.271763,"changeRateYTD":0.271763,"amount":246980091.821823,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.596899,"pbRate":4.906834,"volumeRatio":1.180665,"committee":-0.4,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.003545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5153191136.28,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.76,"latestTime":"17:15 EDT","volume":108916,"amount":4440550.193392,"timestamp":1774300514683,"change":0.03999999999999915,"changeRate":0.0009813542688910488},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.76,"latestTime":"17:15 EDT","volume":108916,"amount":4440550.193392,"timestamp":1774300514683,"change":0.03999999999999915,"changeRate":0.0009813542688910488},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.7682,"impliedVolPercentile":0.5618},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.077165,"change":-6.63,"latestPrice":79.29,"close":79.29,"volume":9845049,"market":"US","high":91.06,"low":78.01,"preClose":85.92,"open":87.64,"turnoverRate":0.042228,"peRate":0,"amplitude":0.151885,"marketValue":28572963429.6,"askSize":3025,"bidSize":1,"askPrice":79.94,"bidPrice":79.61,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.106692,"changeRate20Day":-0.298443,"changeRate60Day":-0.263378,"changeRateWTD":-0.077165,"changeRateMTD":-0.275692,"changeRateQTD":-0.242838,"changeRateYTD":-0.242838,"amount":817892813.54171,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.088306,"volumeRatio":2.606942,"committee":-0.999339,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017657,"floatMarketCap":18485543498.13,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"17:15 EDT","volume":167324,"amount":13319845.42564,"timestamp":1774300522768,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"17:15 EDT","volume":167324,"amount":13319845.42564,"timestamp":1774300522768,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.6688,"impliedVolPercentile":0.8924},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.080996,"change":-1.155,"latestPrice":13.105,"close":13.105,"volume":4917360,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.107852,"peRate":0,"amplitude":0.114306,"marketValue":877671283.83,"askSize":16,"bidSize":10,"askPrice":13.27,"bidPrice":13.13,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.273559,"changeRate20Day":-0.366908,"changeRate60Day":-0.452361,"changeRateWTD":-0.080996,"changeRateMTD":-0.260023,"changeRateQTD":-0.448675,"changeRateYTD":-0.448675,"amount":64983658.79036,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.312564,"volumeRatio":1.190299,"committee":-0.230769,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597506185.485,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.105,"latestTime":"17:14 EDT","volume":4700,"amount":61599.40555,"timestamp":1774300491621,"change":0.14499999999999957,"changeRate":0.011064479206409735},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.105,"latestTime":"17:14 EDT","volume":4700,"amount":61599.40555,"timestamp":1774300491621,"change":0.14499999999999957,"changeRate":0.011064479206409735},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8584,"impliedVolPercentile":0.4781},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.089517,"change":-10.87,"latestPrice":110.56,"close":110.56,"volume":90742358,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.29,"turnoverRate":4.720362,"peRate":8.864744,"amplitude":0.065881,"marketValue":2125361547.68,"askSize":30,"bidSize":20,"askPrice":110.99,"bidPrice":109.96,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.038859,"changeRate20Day":0.366625,"changeRate60Day":0.572688,"changeRateWTD":-0.089517,"changeRateMTD":0.349115,"changeRateQTD":0.598612,"changeRateYTD":0.598612,"amount":10093794786.130478,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.864744,"pbRate":2.398621,"volumeRatio":1.401164,"committee":-0.2,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125361547.68,"shortable":3,"shares":19223603,"floatShares":19223603,"hourTrading":{"tag":"盘后","latestPrice":110.6795,"preClose":110.56,"latestTime":"17:15 EDT","volume":268829,"amount":29801470.534374,"timestamp":1774300523776,"change":0.11950000000000216,"changeRate":0.0010808610709117416},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":110.6795,"preClose":110.56,"latestTime":"17:15 EDT","volume":268829,"amount":29801470.534374,"timestamp":1774300523776,"change":0.11950000000000216,"changeRate":0.0010808610709117416},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8962,"impliedVolPercentile":0.9522},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.096656,"change":-5,"latestPrice":46.73,"close":46.73,"volume":4628087,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.079075,"peRate":0,"amplitude":0.093563,"marketValue":2820629996.42,"askSize":200,"bidSize":100,"askPrice":47.19,"bidPrice":46.73,"week52High":53.28,"week52Low":11,"changeRate5Day":0.147875,"changeRate20Day":0.186643,"changeRate60Day":0.533136,"changeRateWTD":-0.096656,"changeRateMTD":0.320056,"changeRateQTD":0.619757,"changeRateYTD":0.619757,"amount":221689293.716583,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.598521,"volumeRatio":0.921401,"committee":-0.333333,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734997131.23,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.73,"latestTime":"17:09 EDT","volume":45402,"amount":2121695.39064,"timestamp":1774300172815,"change":0.05000000000000426,"changeRate":0.00106997646051796},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.73,"latestTime":"17:09 EDT","volume":45402,"amount":2121695.39064,"timestamp":1774300172815,"change":0.05000000000000426,"changeRate":0.00106997646051796},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.981,"impliedVolPercentile":0.3307}]}}}