Fractional Shares

1,771.69

-19.5269-1.09%

Number of Gainers:333

Number of Losers:673

Number of Flat:18

PE:- -

High:1,791.34

Open:1,791.28

Low:1,764.76

Close:1,791.22

Volume:6.21B

Turnover:818.51B

Market Cap:84.94T

Float Cap:79.31T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumentum US LITE	324.35	-12.83%	-47.7400	6.87M	2.30B	23.00B
Fluence Energy, Inc. US FLNC	22.19	-13.96%	-3.6000	7.06M	163.29M	4.06B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	41.71	-14.51%	-7.0800	138.09M	6.02B	11.60B
Modine Manufacturing US MOD	139.88	-15.32%	-25.3100	2.23M	324.99M	7.36B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1771.6908,"timestamp":1765573199999,"preClose":1791.2177,"halted":0,"volume":6208758031,"delay":0,"changeRate":-0.010901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.526855,"latestTime":"12-12 16:00:00 EST","open":1791.278,"high":1791.3374,"low":1764.7642,"amount":818506823436.5581,"amplitude":0.014835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154946,"peRate":28.584042,"turnoverRate":0.010762,"increases":329,"decrements":676,"flats":10,"marketCap":84935997831749,"floatMarketCap":79311029875653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1791.3374,"amplitude":0.014835,"preClose":1791.2177,"low":1764.7642,"pbRate":"5.154946","latestPrice":1771.6908,"volume":6208758031,"delay":0,"open":1791.278,"prevYearClose":1477.8214,"prevWeekClose":1783.5375,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1783.5375,"twentyDayClose":1738.3638,"sixtyDayClose":1706.1442,"secType":"PLATE","market":"US","turnoverRate":0.010762,"peRate":28.584042,"marketCap":84935997831749,"floatMarketCap":79311029875653,"timestamp":1765573199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":333,"down":673,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.128302,"change":-47.74,"latestPrice":324.35,"close":324.35,"volume":6869102,"market":"US","high":365.88,"low":319.29,"preClose":372.09,"open":362.56,"turnoverRate":0.099452,"peRate":208.224056,"amplitude":0.125212,"marketValue":22996415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.53,"week52Low":45.65,"changeRate5Day":-0.021303,"changeRate20Day":0.429736,"changeRate60Day":0.891254,"changeRateWTD":-0.021303,"changeRateMTD":-0.002491,"changeRateQTD":0.993424,"changeRateYTD":2.863609,"amount":2298316881.26947,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":864.09919,"pbRate":29.452376,"volumeRatio":1.714366,"roa":-0.014826,"roe":0.134192,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22402709515.550003,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":322.8004,"preClose":324.35,"latestTime":"19:59 EST","volume":417869,"amount":135522283.1033,"timestamp":1765587599289},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":372.09,"latestTime":"09:29 EST","volume":12369,"amount":4518909.26088,"timestamp":1765549797216},"postHourTrading":{"tag":"盘后","latestPrice":322.8004,"preClose":324.35,"latestTime":"19:59 EST","volume":417869,"amount":135522283.1033,"timestamp":1765587599289},"overnightTrading":{"tag":"夜盘","latestPrice":367.44,"preClose":372.09,"latestTime":"20251212 04:00 EST","volume":6268,"amount":2308531,"timestamp":1765530002631},"impliedVol":0.7895,"impliedVolPercentile":0.668},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.139589,"change":-3.6,"latestPrice":22.19,"close":22.19,"volume":7057838,"market":"US","high":25.85,"low":22.0101,"preClose":25.79,"open":25.44,"turnoverRate":0.078605,"peRate":0,"amplitude":0.148891,"marketValue":4057854234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":3.46,"changeRate5Day":-0.073873,"changeRate20Day":0.365538,"changeRate60Day":1.801768,"changeRateWTD":-0.073873,"changeRateMTD":0.129837,"changeRateQTD":1.05463,"changeRateYTD":0.397355,"amount":163285937.638035,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":9.445767,"volumeRatio":1.14674,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992406415.58,"shortable":3,"shares":182868600,"floatShares":89788482,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":22.19,"latestTime":"19:59 EST","volume":103790,"amount":2298858.8921,"timestamp":1765587579701},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.79,"latestTime":"09:29 EST","volume":12775,"amount":327582.8864,"timestamp":1765549741981},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":22.19,"latestTime":"19:59 EST","volume":103790,"amount":2298858.8921,"timestamp":1765587579701},"overnightTrading":{"tag":"夜盘","latestPrice":25.86,"preClose":25.79,"latestTime":"20251212 04:00 EST","volume":12022,"amount":310037,"timestamp":1765530002627},"impliedVol":1.0338,"impliedVolPercentile":0.356},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.145112,"change":-7.08,"latestPrice":41.71,"close":41.71,"volume":138088157,"market":"US","high":47.38,"low":41.06,"preClose":48.79,"open":46.92,"turnoverRate":0.496631,"peRate":0,"amplitude":0.129535,"marketValue":11597468002.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":7.225,"changeRate5Day":-0.103011,"changeRate20Day":0.063488,"changeRate60Day":0.239893,"changeRateWTD":-0.103011,"changeRateMTD":0.010906,"changeRateQTD":0.197187,"changeRateYTD":0.527279,"amount":6015279391.438732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.808057,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.005265,"floatMarketCap":11597468002.6,"shortable":3,"shares":278050060,"floatShares":278050060,"hourTrading":{"tag":"盘后","latestPrice":41.7497,"preClose":41.71,"latestTime":"19:59 EST","volume":2325674,"amount":97225233.403402,"timestamp":1765587599494},"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":48.79,"latestTime":"09:29 EST","volume":1265992,"amount":59638657.506064,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":41.7497,"preClose":41.71,"latestTime":"19:59 EST","volume":2325674,"amount":97225233.403402,"timestamp":1765587599494},"overnightTrading":{"tag":"夜盘","latestPrice":48.03,"preClose":48.79,"latestTime":"20251212 04:00 EST","volume":692917,"amount":33441014,"timestamp":1765530002632},"impliedVol":1.107,"impliedVolPercentile":0.608},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.153218,"change":-25.31,"latestPrice":139.88,"close":139.88,"volume":2226690,"market":"US","high":163.93,"low":138.64,"preClose":165.19,"open":163.73,"turnoverRate":0.043144,"peRate":40.313192,"amplitude":0.153096,"marketValue":7364481691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.141156,"changeRate20Day":0.086615,"changeRate60Day":-0.117866,"changeRateWTD":-0.141156,"changeRateMTD":-0.137236,"changeRateQTD":-0.016038,"changeRateYTD":0.20659,"amount":324989475.895844,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":39.987445,"pbRate":6.99049,"volumeRatio":1.849621,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.008144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219227222.48,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":139.88,"latestTime":"19:58 EST","volume":11871,"amount":1661915.5464,"timestamp":1765587534802},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.19,"latestTime":"09:27 EST","volume":80,"amount":13161.6624,"timestamp":1765549659740},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":139.88,"latestTime":"19:58 EST","volume":11871,"amount":1661915.5464,"timestamp":1765587534802},"overnightTrading":{"tag":"夜盘","latestPrice":165.2,"preClose":165.19,"latestTime":"20251212 04:00 EST","volume":32,"amount":5316,"timestamp":1765530002614},"impliedVol":0.6407,"impliedVolPercentile":0.432}]}}}