US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,720.67

+9.580.56%

Number of Gainers:700

Number of Losers:309

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.66B

Turnover:323.35B

Market Cap:82.73T

Float Cap:77.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTLINE PLC US FRO	33.75	-4.77%	-1.6900	2.14M	73.19M	7.51B
KB Home US KBH	50.375	-4.85%	-2.5650	1.21M	60.97M	3.14B
Winnebago US WGO	33.35	-4.93%	-1.7300	544.63K	18.46M	940.71M
MongoDB Inc. US MDB	241.22	-4.94%	-12.5400	883.54K	220.05M	19.42B
Silicon Motion Technology US SIMO	112.53	-5.15%	-6.1100	501.48K	57.81M	3.82B
DraftKings Inc. US DKNG	21.8401	-6.31%	-1.4699	8.13M	182.77M	10.84B
Generac US GNRC	195.78	-6.42%	-13.4300	1.88M	359.83M	11.49B
On Holding AG US ONON	35.74	-9.72%	-3.8500	14.28M	514.08M	11.79B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1720.6818,"timestamp":1774454909875,"preClose":1711.1008,"halted":0,"volume":2664174041,"delay":0,"changeRate":0.005599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.580933,"latestTime":"03-25 12:08:30 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":323348375761.2319,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.00459,"increases":700,"decrements":308,"flats":10,"marketCap":82729488624494,"floatMarketCap":77288526134830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.6703,"volume":2663870626,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.00459,"peRate":26.71627,"marketCap":82729609340078,"floatMarketCap":77288695432622,"timestamp":1774454906734,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":700,"down":309,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.047686,"change":-1.69,"latestPrice":33.75,"close":33.75,"volume":2142822,"market":"US","high":34.83,"low":33.62,"preClose":35.44,"open":34.83,"turnoverRate":0.01645,"peRate":19.852941,"amplitude":0.034142,"marketValue":7513522503.75,"askSize":65,"bidSize":100,"askPrice":33.77,"bidPrice":33.74,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.04944,"changeRate20Day":-0.074328,"changeRate60Day":0.547455,"changeRateWTD":0.049114,"changeRateMTD":-0.110672,"changeRateQTD":0.546746,"changeRateYTD":0.546746,"amount":73192480.523117,"eps":1.7,"lyrEps":1.7,"lyrPeRate":19.852941,"pbRate":2.991826,"volumeRatio":1.24489,"committee":0.212121,"roa":0.061869,"roe":0.156287,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052148,"floatMarketCap":4396352085,"shortable":3,"shares":222622889,"floatShares":130262284,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":35.44,"latestTime":"09:29 EDT","volume":137576,"amount":4777618.673848,"timestamp":1774445399287,"change":-0.5999999999999943,"changeRate":-0.016930022573363273},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"19:58 EDT","volume":370929,"amount":13155942.4939,"timestamp":1774396720164,"change":0.5600000000000023,"changeRate":0.015801354401805936},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":35.439998626708984,"latestTime":"20260325 04:00 EDT","volume":14077,"amount":496973,"timestamp":1774425601346,"change":-0.48999786376953125,"changeRate":-0.013826125359955558},"impliedVol":0.5628,"impliedVolPercentile":0.8247},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.048451,"change":-2.565,"latestPrice":50.375,"close":50.375,"volume":1210701,"market":"US","high":53.6,"low":49.605,"preClose":52.94,"open":52.59,"turnoverRate":0.020348,"peRate":8.191057,"amplitude":0.075463,"marketValue":3140422837.5,"askSize":20,"bidSize":55,"askPrice":50.39,"bidPrice":50.29,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.053102,"changeRate20Day":-0.201158,"changeRate60Day":-0.121009,"changeRateWTD":-0.015152,"changeRateMTD":-0.207691,"changeRateQTD":-0.106985,"changeRateYTD":-0.106985,"amount":60974916.538776,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.186236,"pbRate":0.80506,"volumeRatio":1.662264,"committee":0.466667,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019851,"floatMarketCap":2997362875,"shortable":3,"shares":62340900,"floatShares":59501000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.94,"latestTime":"09:29 EDT","volume":10501,"amount":540204.09811,"timestamp":1774445398872,"change":-0.9399999999999977,"changeRate":-0.01775595013222512},"postHourTrading":{"tag":"盘后","latestPrice":50.906,"preClose":52.94,"latestTime":"19:59 EDT","volume":263544,"amount":13235046.7471,"timestamp":1774396778617,"change":-2.033999999999999,"changeRate":-0.03842085379675102},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":52.939998626708984,"latestTime":"20260325 04:00 EDT","volume":116,"amount":5943,"timestamp":1774425601317,"change":-1.4499969482421875,"changeRate":-0.0273894406092909},"impliedVol":0.4374,"impliedVolPercentile":0.6414},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.049316,"change":-1.73,"latestPrice":33.35,"close":33.35,"volume":544627,"market":"US","high":35.43,"low":32.85,"preClose":35.08,"open":33.77,"turnoverRate":0.020162,"peRate":25.946968,"amplitude":0.073546,"marketValue":940710753.65,"askSize":14,"bidSize":24,"askPrice":33.53,"bidPrice":33.35,"week52High":50.16,"week52Low":28,"changeRate5Day":0.019878,"changeRate20Day":-0.21009,"changeRate60Day":-0.203106,"changeRateWTD":-0.001796,"changeRateMTD":-0.163951,"changeRateQTD":-0.17695,"changeRateYTD":-0.17695,"amount":18464557.674892,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":36.594184,"pbRate":0.762574,"volumeRatio":1.825325,"committee":0.263158,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.041058,"floatMarketCap":900883750.1,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.08,"latestTime":"09:28 EDT","volume":2600,"amount":91109.1896,"timestamp":1774445311988,"change":0.4200000000000017,"changeRate":0.011972633979475534},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.08,"latestTime":"18:31 EDT","volume":20674,"amount":725234.84,"timestamp":1774391461584,"change":-0.0799999999999983,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.08000183105469,"latestTime":"20260325 04:00 EDT","volume":12,"amount":421,"timestamp":1774425600000,"change":0.01999664306640625,"changeRate":0.0005700297041804643},"impliedVol":0.5918,"impliedVolPercentile":0.6693},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.049417,"change":-12.54,"latestPrice":241.22,"close":241.22,"volume":883536,"market":"US","high":257.84,"low":240.55,"preClose":253.76,"open":257.57,"turnoverRate":0.011139,"peRate":0,"amplitude":0.068135,"marketValue":19416466944.28,"askSize":1,"bidSize":40,"askPrice":241.31,"bidPrice":241.03,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.101668,"changeRate20Day":-0.234198,"changeRate60Day":-0.446553,"changeRateWTD":-0.076352,"changeRateMTD":-0.265625,"changeRateQTD":-0.425242,"changeRateYTD":-0.425242,"amount":220054498.611328,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.576596,"volumeRatio":1.56369,"committee":0.95122,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19133154777.94,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":257.8,"preClose":253.76,"latestTime":"09:23 EDT","volume":3886,"amount":1000134.45732,"timestamp":1774445015704,"change":4.0400000000000205,"changeRate":0.015920554854981166},"postHourTrading":{"tag":"盘后","latestPrice":256.8,"preClose":253.76,"latestTime":"19:59 EDT","volume":42073,"amount":10709334.756,"timestamp":1774396773371,"change":3.0400000000000205,"changeRate":0.011979823455233372},"overnightTrading":{"tag":"夜盘","latestPrice":255.97000122070312,"preClose":253.75999450683594,"latestTime":"20260325 04:00 EDT","volume":4492,"amount":1154327,"timestamp":1774425601287,"change":2.2100067138671875,"changeRate":0.00870904303951525},"impliedVol":0.636,"impliedVolPercentile":0.5618},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.0515,"change":-6.11,"latestPrice":112.53,"close":112.53,"volume":501478,"market":"US","high":119.98,"low":112.53,"preClose":118.64,"open":119.8,"turnoverRate":0.015235,"peRate":30.914834,"amplitude":0.062795,"marketValue":3824182385.1,"askSize":16,"bidSize":25,"askPrice":112.86,"bidPrice":112.57,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.102632,"changeRate20Day":-0.213132,"changeRate60Day":0.247146,"changeRateWTD":-0.09074,"changeRateMTD":-0.129227,"changeRateQTD":0.213916,"changeRateYTD":0.213916,"amount":57810704.609619,"eps":3.64,"lyrEps":3.64,"lyrPeRate":30.914835,"pbRate":4.603356,"volumeRatio":2.75271,"committee":0.219512,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.006094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017773,"floatMarketCap":3704109499.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":120.49,"preClose":118.64,"latestTime":"09:28 EDT","volume":557,"amount":66949.79584,"timestamp":1774445302994,"change":1.8499999999999943,"changeRate":0.015593391773432184},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:48 EDT","volume":23988,"amount":2846523.8981,"timestamp":1774396081085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":118.63999938964844,"latestTime":"20260325 04:00 EDT","volume":173,"amount":20592,"timestamp":1774425601326,"change":0.20999908447265625,"changeRate":0.0017700529800489789},"impliedVol":0.7463,"impliedVolPercentile":0.9163},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.063059,"change":-1.4699,"latestPrice":21.8401,"close":21.8401,"volume":8133667,"market":"US","high":23.675,"low":21.84,"preClose":23.31,"open":23.395,"turnoverRate":0.016779,"peRate":0,"amplitude":0.078722,"marketValue":10842955997.6471,"askSize":307,"bidSize":5,"askPrice":21.84,"bidPrice":21.83,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.136072,"changeRate20Day":-0.047947,"changeRate60Day":-0.37385,"changeRateWTD":-0.077309,"changeRateMTD":-0.083888,"changeRateQTD":-0.366219,"changeRateYTD":-0.366219,"amount":182765586.259769,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.17122,"volumeRatio":1.293985,"committee":-0.22807,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.005686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10586791149.696499,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.31,"latestTime":"09:29 EDT","volume":13628,"amount":321803.387944,"timestamp":1774445399999,"change":0.15000000000000213,"changeRate":0.0064350064350065265},"postHourTrading":{"tag":"盘后","latestPrice":23.462,"preClose":23.31,"latestTime":"19:59 EDT","volume":318332,"amount":7421944.0761,"timestamp":1774396797379,"change":0.15200000000000102,"changeRate":0.006520806520806565},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.309999465942383,"latestTime":"20260325 04:00 EDT","volume":2099,"amount":49286,"timestamp":1774425601369,"change":0.18000030517578125,"changeRate":0.007722020990981784},"impliedVol":0.6608,"impliedVolPercentile":0.7331},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.064194,"change":-13.43,"latestPrice":195.78,"close":195.78,"volume":1881715,"market":"US","high":211.41,"low":183.8275,"preClose":209.21,"open":211.16,"turnoverRate":0.032749,"peRate":72.780668,"amplitude":0.131841,"marketValue":11489166441.48,"askSize":1,"bidSize":105,"askPrice":196.21,"bidPrice":195.06,"week52High":241.091,"week52Low":99.5,"changeRate5Day":-0.02242,"changeRate20Day":-0.172458,"changeRate60Day":0.392857,"changeRateWTD":-0.017711,"changeRateMTD":-0.131295,"changeRateQTD":0.435653,"changeRateYTD":0.435653,"amount":359826282.191238,"eps":2.69,"lyrEps":2.69,"lyrPeRate":72.780669,"pbRate":4.364485,"volumeRatio":4.287132,"committee":0.981132,"roa":0.033837,"roe":0.062826,"changeRate5Min":0.009592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11249107662,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":209.21,"latestTime":"09:20 EDT","volume":437,"amount":92807.47296,"timestamp":1774444811983,"change":6.280000000000001,"changeRate":0.03001768557908322},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.21,"latestTime":"19:59 EDT","volume":35278,"amount":7386799.1293,"timestamp":1774396784743,"change":0.8400000000000034,"changeRate":0.004015104440514332},"overnightTrading":{"tag":"夜盘","latestPrice":211.16000366210938,"preClose":209.2100067138672,"latestTime":"20260325 04:00 EDT","volume":114,"amount":24201,"timestamp":1774425601176,"change":1.9499969482421875,"changeRate":0.009320763279307016},"impliedVol":0.534,"impliedVolPercentile":0.7729},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.097247,"change":-3.85,"latestPrice":35.74,"close":35.74,"volume":14276311,"market":"US","high":37.49,"low":35.255,"preClose":39.59,"open":36.97,"turnoverRate":0.064892,"peRate":46.448582,"amplitude":0.056454,"marketValue":11794200000,"askSize":100,"bidSize":10,"askPrice":35.75,"bidPrice":35.72,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.084763,"changeRate20Day":-0.233869,"changeRate60Day":-0.235998,"changeRateWTD":-0.050982,"changeRateMTD":-0.231067,"changeRateQTD":-0.231067,"changeRateYTD":-0.231067,"amount":514084815.92606,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":46.448581,"pbRate":7.225067,"volumeRatio":7.828535,"committee":-0.818182,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.002806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7862800000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":39.59,"latestTime":"09:29 EDT","volume":167974,"amount":6337151.73852,"timestamp":1774445388060,"change":-2.3800000000000026,"changeRate":-0.060116190957312514},"postHourTrading":{"tag":"盘后","latestPrice":39.9884,"preClose":39.59,"latestTime":"19:52 EDT","volume":559543,"amount":22154518.2297,"timestamp":1774396327861,"change":0.3983999999999952,"changeRate":0.010063147259408819},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260325 04:00 EDT","volume":262,"amount":10581,"timestamp":1774425601294,"change":0,"changeRate":0},"impliedVol":0.5734,"impliedVolPercentile":0.6892}]}}}