US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Motorola Solutions US MSI	383.99	-11.36%	-49.2100	3.10M	1.20B	63.61B
MercadoLibre US MELI	1632.52	-12.70%	-237.4900	2.33M	3.86B	82.76B
Toast, Inc. US TOST	25.05	-14.74%	-4.3300	34.89M	868.48M	14.53B
Mettler-Toledo US MTD	1124.46	-14.77%	-194.8300	539.27K	618.87M	22.85B
HubSpot US HUBS	197.34	-19.03%	-46.3800	6.51M	1.25B	10.11B
Amphastar Pharmaceuticals US AMPH	19	-20.93%	-5.0300	1.98M	37.70M	837.77M
Cloudflare, Inc. US NET	196.13	-23.62%	-60.6600	18.92M	3.78B	69.31B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.113596,"change":-49.21,"latestPrice":383.99,"close":383.99,"volume":3101642,"market":"US","high":424.4,"low":381.25,"preClose":433.2,"open":417,"turnoverRate":0.018723,"peRate":30.946563,"amplitude":0.099608,"marketValue":63611365618.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.119087,"changeRate20Day":-0.114598,"changeRate60Day":-0.088191,"changeRateWTD":-0.119087,"changeRateMTD":-0.125367,"changeRateQTD":-0.115169,"changeRateYTD":0.001748,"amount":1204353731.16626,"eps":12.408163,"lyrEps":12.75,"lyrPeRate":30.116863,"pbRate":25.004468,"volumeRatio":3.246819,"roa":0.113426,"roe":0.992894,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.011667,"floatMarketCap":63611365618.880005,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":384,"preClose":383.99,"latestTime":"19:59 EDT","volume":9994,"amount":3839268.3864,"timestamp":1778284796402,"change":0.009999999999990905,"changeRate":0.000026042344852706855},"preHourTrading":{"tag":"盘前","latestPrice":420.9325,"preClose":433.2,"latestTime":"09:29 EDT","volume":2155,"amount":924949.8343,"timestamp":1778246965099,"change":-12.267499999999984,"changeRate":-0.028318328716528125},"postHourTrading":{"tag":"盘后","latestPrice":384,"preClose":383.99,"latestTime":"19:59 EDT","volume":9994,"amount":3839268.3864,"timestamp":1778284796402,"change":0.009999999999990905,"changeRate":0.000026042344852706855},"overnightTrading":{"tag":"夜盘","latestPrice":383.4599914550781,"preClose":383.989990234375,"latestTime":"20260511 00:28 EDT","volume":258,"amount":98762,"timestamp":1778473738036,"change":-0.529998779296875,"changeRate":-0.0013802411332998056},"impliedVol":0.2654,"impliedVolPercentile":0.6853},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.126999,"change":-237.49,"latestPrice":1632.52,"close":1632.52,"volume":2333843,"market":"US","high":1704.19,"low":1623,"preClose":1870.01,"open":1685,"turnoverRate":0.049634,"peRate":43.106394,"amplitude":0.043417,"marketValue":82764163558.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1593.21,"changeRate5Day":-0.117581,"changeRate20Day":-0.079731,"changeRate60Day":-0.191093,"changeRateWTD":-0.117581,"changeRateMTD":-0.089316,"changeRateQTD":-0.055812,"changeRateYTD":-0.189519,"amount":3855395533.501099,"eps":37.871876,"lyrEps":39.390658,"lyrPeRate":41.444344,"pbRate":11.367142,"volumeRatio":5.094806,"roa":0.051078,"roe":0.312576,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76763390620.68,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1647.5,"preClose":1632.52,"latestTime":"19:59 EDT","volume":18756,"amount":30725132.9084,"timestamp":1778284799510,"change":14.980000000000018,"changeRate":0.009175997843824283},"preHourTrading":{"tag":"盘前","latestPrice":1679.64,"preClose":1870.01,"latestTime":"09:29 EDT","volume":23958,"amount":41608258.6986,"timestamp":1778246999999,"change":-190.3699999999999,"changeRate":-0.10180159464387885},"postHourTrading":{"tag":"盘后","latestPrice":1647.5,"preClose":1632.52,"latestTime":"19:59 EDT","volume":18756,"amount":30725132.9084,"timestamp":1778284799510,"change":14.980000000000018,"changeRate":0.009175997843824283},"overnightTrading":{"tag":"夜盘","latestPrice":1638.98,"preClose":1632.52,"latestTime":"20260511 01:37 EDT","volume":1653,"amount":2717634.3207,"timestamp":1778477870816,"change":6.460000000000036,"changeRate":0.003957072501408887},"impliedVol":0.2183,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.147379,"change":-4.33,"latestPrice":25.05,"close":25.05,"volume":34891628,"market":"US","high":26,"low":24.04,"preClose":29.38,"open":25.2,"turnoverRate":0.073456,"peRate":37.516625,"amplitude":0.066712,"marketValue":14529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.04,"changeRate5Day":-0.139471,"changeRate20Day":-0.01378,"changeRate60Day":-0.105996,"changeRateWTD":-0.139471,"changeRateMTD":-0.121669,"changeRateQTD":-0.055074,"changeRateYTD":-0.294565,"amount":868482613.898872,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":44.732143,"pbRate":7.301005,"volumeRatio":3.033751,"roa":0.080638,"roe":0.224952,"changeRate5Min":0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11898750000,"shortable":3,"shares":580000000,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":25.1337,"preClose":25.05,"latestTime":"19:59 EDT","volume":1406667,"amount":35240432.4075,"timestamp":1778284789771,"change":0.08370000000000033,"changeRate":0.0033413173652694743},"preHourTrading":{"tag":"盘前","latestPrice":25.1319,"preClose":29.38,"latestTime":"09:29 EDT","volume":273193,"amount":7034269.527936,"timestamp":1778246993002,"change":-4.248099999999997,"changeRate":-0.1445915588835942},"postHourTrading":{"tag":"盘后","latestPrice":25.1337,"preClose":25.05,"latestTime":"19:59 EDT","volume":1406667,"amount":35240432.4075,"timestamp":1778284789771,"change":0.08370000000000033,"changeRate":0.0033413173652694743},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.049999237060547,"latestTime":"20260511 01:28 EDT","volume":11397,"amount":287220,"timestamp":1778477282544,"change":-0.009998321533203125,"changeRate":-0.00039913460430014615},"impliedVol":0.3369,"impliedVolPercentile":0},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.147678,"change":-194.83,"latestPrice":1124.46,"close":1124.46,"volume":539272,"market":"US","high":1228.88,"low":1110.82,"preClose":1319.29,"open":1193.05,"turnoverRate":0.02664,"peRate":26.36772,"amplitude":0.089488,"marketValue":22854930615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1079.34,"changeRate5Day":-0.112551,"changeRate20Day":-0.151357,"changeRate60Day":-0.192575,"changeRateWTD":-0.112551,"changeRateMTD":-0.119183,"changeRateQTD":-0.108421,"changeRateYTD":-0.193467,"amount":618867085.793945,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":26.741023,"pbRate":-545.685138,"volumeRatio":4.048286,"roa":0.20626,"roe":29.51455,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22762741761.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1132,"preClose":1124.46,"latestTime":"19:59 EDT","volume":3564,"amount":4009403.04,"timestamp":1778284780898,"change":7.539999999999964,"changeRate":0.006705440833822424},"preHourTrading":{"tag":"盘前","latestPrice":1271.9502,"preClose":1319.29,"latestTime":"09:03 EDT","volume":43,"amount":55034.9991,"timestamp":1778245415845,"change":-47.33979999999997,"changeRate":-0.03588278543762173},"postHourTrading":{"tag":"盘后","latestPrice":1132,"preClose":1124.46,"latestTime":"19:59 EDT","volume":3564,"amount":4009403.04,"timestamp":1778284780898,"change":7.539999999999964,"changeRate":0.006705440833822424},"overnightTrading":{"tag":"夜盘","latestPrice":1124.4599609375,"preClose":1124.4599609375,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904068,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.1434},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.1903,"change":-46.38,"latestPrice":197.34,"close":197.34,"volume":6513646,"market":"US","high":198.09,"low":180.5,"preClose":243.72,"open":185.95,"turnoverRate":0.131271,"peRate":104.920091,"amplitude":0.072173,"marketValue":10107308811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":180.5,"changeRate5Day":-0.177373,"changeRate20Day":0.026423,"changeRate60Day":-0.057278,"changeRateWTD":-0.177373,"changeRateMTD":-0.110119,"changeRateQTD":-0.191561,"changeRateYTD":-0.508248,"amount":1246358670.729096,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":229.465116,"pbRate":5.061819,"volumeRatio":3.73685,"roa":0.010978,"roe":0.050112,"changeRate5Min":0.009644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9791991066,"shortable":3,"shares":51217740,"floatShares":49619900,"hourTrading":{"tag":"盘后","latestPrice":197.37,"preClose":197.34,"latestTime":"19:59 EDT","volume":18723,"amount":3692560.6645,"timestamp":1778284770153,"change":0.030000000000001137,"changeRate":0.00015202189115233168},"preHourTrading":{"tag":"盘前","latestPrice":185.63,"preClose":243.72,"latestTime":"09:29 EDT","volume":367269,"amount":68269129.63542,"timestamp":1778246999999,"change":-58.09,"changeRate":-0.23834728376825867},"postHourTrading":{"tag":"盘后","latestPrice":197.37,"preClose":197.34,"latestTime":"19:59 EDT","volume":18723,"amount":3692560.6645,"timestamp":1778284770153,"change":0.030000000000001137,"changeRate":0.00015202189115233168},"overnightTrading":{"tag":"夜盘","latestPrice":196.27999877929688,"preClose":197.33999633789062,"latestTime":"20260511 01:16 EDT","volume":2032,"amount":399756,"timestamp":1778476583430,"change":-1.05999755859375,"changeRate":-0.005371427882155196},"impliedVol":0.826,"impliedVolPercentile":0.8805},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.209322,"change":-5.03,"latestPrice":19,"close":19,"volume":1983803,"market":"US","high":19.525,"low":18.28,"preClose":24.03,"open":18.575,"turnoverRate":0.060411,"peRate":11.398801,"amplitude":0.05181,"marketValue":837765461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.131627,"changeRate20Day":-0.067256,"changeRate60Day":-0.335432,"changeRateWTD":-0.131627,"changeRateMTD":-0.134791,"changeRateQTD":-0.030117,"changeRateYTD":-0.290515,"amount":37700479.205961,"eps":1.666842,"lyrEps":2.03,"lyrPeRate":9.359606,"pbRate":1.083237,"volumeRatio":5.026158,"roa":0.053383,"roe":0.103929,"changeRate5Min":-0.007314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623933400,"shortable":3,"shares":44092919,"floatShares":32838600,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19,"latestTime":"17:47 EDT","volume":31905,"amount":606397.8574,"timestamp":1778276861479,"change":0.010000000000001563,"changeRate":0.0005263157894737665},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":24.03,"latestTime":"09:29 EDT","volume":30161,"amount":584479.643616,"timestamp":1778246940492,"change":-5.330000000000002,"changeRate":-0.22180607573866007},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19,"latestTime":"17:47 EDT","volume":31905,"amount":606397.8574,"timestamp":1778276861479,"change":0.010000000000001563,"changeRate":0.0005263157894737665},"overnightTrading":{"tag":"夜盘","latestPrice":19.05,"preClose":19,"latestTime":"20260511 01:39 EDT","volume":6,"amount":114,"timestamp":1778477982305,"change":0.05000000000000071,"changeRate":0.0026315789473684583},"impliedVol":0.713,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.236224,"change":-60.66,"latestPrice":196.13,"close":196.13,"volume":18918902,"market":"US","high":219,"low":192.27,"preClose":256.79,"open":217.22,"turnoverRate":0.060887,"peRate":0,"amplitude":0.104093,"marketValue":69307260271.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":130.2,"changeRate5Day":-0.098253,"changeRate20Day":0.174501,"changeRate60Day":0.035479,"changeRateWTD":-0.098253,"changeRateMTD":-0.043128,"changeRateQTD":-0.049481,"changeRateYTD":-0.005174,"amount":3777362476.579834,"eps":-0.253954,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.39654,"volumeRatio":3.554764,"roa":-0.026494,"roe":-0.058755,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60942002159.83,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":195.69,"preClose":196.13,"latestTime":"19:59 EDT","volume":161231,"amount":31628595.0268,"timestamp":1778284799636,"change":-0.4399999999999977,"changeRate":-0.0022434099831744134},"preHourTrading":{"tag":"盘前","latestPrice":218.4,"preClose":256.79,"latestTime":"09:29 EDT","volume":357306,"amount":77206065.91368,"timestamp":1778246997485,"change":-38.390000000000015,"changeRate":-0.1494995911055727},"postHourTrading":{"tag":"盘后","latestPrice":195.69,"preClose":196.13,"latestTime":"19:59 EDT","volume":161231,"amount":31628595.0268,"timestamp":1778284799636,"change":-0.4399999999999977,"changeRate":-0.0022434099831744134},"overnightTrading":{"tag":"夜盘","latestPrice":197.24,"preClose":196.13,"latestTime":"20260511 01:40 EDT","volume":22232,"amount":4377740.46976,"timestamp":1778478015859,"change":1.1100000000000136,"changeRate":0.005659511548462824},"impliedVol":0.3542,"impliedVolPercentile":0}]}}}