US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,720.16

+21.001.24%

Number of Gainers:833

Number of Losers:177

Number of Flat:19

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:3.46B

Turnover:410.50B

Market Cap:82.69T

Float Cap:77.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	403.8799	-4.50%	-19.0201	31.17M	13.07B	454.57B
PBF Energy Inc US PBF	47.09	-4.52%	-2.2300	2.38M	110.89M	5.51B
Bath & Body Works Inc. US BBWI	18.51	-4.64%	-0.9000	2.69M	51.28M	3.72B
Peabody Energy Corp US BTU	35.45	-4.99%	-1.8600	1.93M	69.84M	4.31B
CF Industries Holdings Inc US CF	118.2	-5.36%	-6.7000	4.36M	511.69M	18.16B
Enphase Energy US ENPH	41.435	-6.06%	-2.6750	2.46M	106.57M	5.42B
United States Oil Fund LP US USO	112.795	-7.11%	-8.6350	58.42M	6.46B	2.17B
Canadian Solar US CSIQ	12.7607	-10.51%	-1.4993	2.34M	31.28M	854.61M
SolarEdge US SEDG	46.11	-10.86%	-5.6200	2.52M	122.26M	2.78B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1720.0941,"timestamp":1774281646340,"preClose":1699.0979,"halted":0,"volume":3454605546,"delay":0,"changeRate":0.012357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.996216,"latestTime":"03-23 12:00:46 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":410498951722.18335,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.005945,"increases":831,"decrements":178,"flats":9,"marketCap":82686193449000.5,"floatMarketCap":77298629789320.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1720.1565,"volume":3455152416,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.005946,"peRate":26.832506,"marketCap":82684701154184.5,"floatMarketCap":77297233431880.5,"timestamp":1774281650041,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":833,"down":177,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.044975,"change":-19.0201,"latestPrice":403.8799,"close":403.8799,"volume":31170606,"market":"US","high":444.27,"low":402.6,"preClose":422.9,"open":426.145,"turnoverRate":0.027958,"peRate":18.997173,"amplitude":0.098534,"marketValue":454570567781.7539,"askSize":25,"bidSize":15,"askPrice":403.96,"bidPrice":403.85,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.085831,"changeRate20Day":-0.040597,"changeRate60Day":0.461903,"changeRateWTD":-0.044975,"changeRateMTD":-0.020589,"changeRateQTD":0.415087,"changeRateYTD":0.415087,"amount":13069425677.1958,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.212108,"pbRate":6.273487,"volumeRatio":1.417499,"committee":-0.351351,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001152,"floatMarketCap":450296485314.9697,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.7,"impliedVolPercentile":0.6494},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.045215,"change":-2.23,"latestPrice":47.09,"close":47.09,"volume":2379382,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.028914,"peRate":0,"amplitude":0.03822,"marketValue":5506084236.34,"askSize":10,"bidSize":26,"askPrice":47.14,"bidPrice":47.07,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.08079,"changeRate20Day":0.372086,"changeRate60Day":0.770301,"changeRateWTD":-0.045215,"changeRateMTD":0.322753,"changeRateQTD":0.736357,"changeRateYTD":0.736357,"amount":110892195.292068,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.035076,"volumeRatio":1.406907,"committee":0.444444,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.013124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023355,"floatMarketCap":3875093973.61,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.8411,"impliedVolPercentile":0.9402},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.046368,"change":-0.9,"latestPrice":18.51,"close":18.51,"volume":2685256,"market":"US","high":19.99,"low":18.505,"preClose":19.41,"open":19.855,"turnoverRate":0.014208,"peRate":5.960848,"amplitude":0.076507,"marketValue":3722995245.15,"askSize":300,"bidSize":109,"askPrice":18.52,"bidPrice":18.5,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.093536,"changeRate20Day":-0.178064,"changeRate60Day":-0.038442,"changeRateWTD":-0.046368,"changeRateMTD":-0.186731,"changeRateQTD":-0.078187,"changeRateYTD":-0.078187,"amount":51281875.797318,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.960848,"pbRate":-2.906319,"volumeRatio":1.444747,"committee":-0.466993,"roa":0.145357,"roe":0,"changeRate5Min":-0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04322,"floatMarketCap":3498390000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":19.41,"latestTime":"09:11 EDT","volume":983,"amount":19484.723236,"timestamp":1774271519533,"change":0.7088999999999999,"changeRate":0.03652241112828438},"postHourTrading":{"tag":"盘后","latestPrice":19.6085,"preClose":19.41,"latestTime":"19:54 EDT","volume":368787,"amount":7158385.99994,"timestamp":1774050852504,"change":0.19849999999999923,"changeRate":0.010226687274600682},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":200,"amount":3834,"timestamp":1774252800852,"change":-0.23999977111816406,"changeRate":-0.012364748738015198},"impliedVol":0.6271,"impliedVolPercentile":0.7968},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.049853,"change":-1.86,"latestPrice":35.45,"close":35.45,"volume":1925217,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.015907,"peRate":0,"amplitude":0.048537,"marketValue":4310720000,"askSize":400,"bidSize":110,"askPrice":35.46,"bidPrice":35.38,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.010835,"changeRate20Day":0.068415,"changeRate60Day":0.135854,"changeRateWTD":-0.049853,"changeRateMTD":0.12397,"changeRateQTD":0.193603,"changeRateYTD":0.193603,"amount":69842309.711346,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.218957,"volumeRatio":0.921639,"committee":-0.568627,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008463,"floatMarketCap":4290591950.85,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7202,"impliedVolPercentile":0.8247},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.053643,"change":-6.7,"latestPrice":118.2,"close":118.2,"volume":4361207,"market":"US","high":119.95,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.028381,"peRate":13.177257,"amplitude":0.03787,"marketValue":18163654642.2,"askSize":6,"bidSize":3,"askPrice":118.2,"bidPrice":118.08,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.033761,"changeRate20Day":0.238345,"changeRate60Day":0.51267,"changeRateWTD":-0.053643,"changeRateMTD":0.187462,"changeRateQTD":0.528317,"changeRateYTD":0.528317,"amount":511693737.348473,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.177258,"pbRate":3.754373,"volumeRatio":1.297382,"committee":-0.333333,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.016907,"floatMarketCap":18163654642.2,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.9000015258789,"latestTime":"20260323 04:00 EDT","volume":16392,"amount":2039553,"timestamp":1774252800980,"change":1.0499954223632812,"changeRate":0.008406688627187289},"impliedVol":0.5965,"impliedVolPercentile":0.9721},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.060644,"change":-2.675,"latestPrice":41.435,"close":41.435,"volume":2457831,"market":"US","high":44.8469,"low":41.42,"preClose":44.11,"open":44.6,"turnoverRate":0.019441,"peRate":32.120156,"amplitude":0.07769,"marketValue":5422172042.415,"askSize":301,"bidSize":100,"askPrice":41.46,"bidPrice":41.42,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.09708,"changeRate20Day":-0.125844,"changeRate60Day":0.286002,"changeRateWTD":-0.060644,"changeRateMTD":-0.019754,"changeRateQTD":0.292824,"changeRateYTD":0.292824,"amount":106569012.796337,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.120155,"pbRate":4.988093,"volumeRatio":1.282301,"committee":-0.501247,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5238529802.055,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.7654,"impliedVolPercentile":0.5618},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.071111,"change":-8.635,"latestPrice":112.795,"close":112.795,"volume":58415903,"market":"US","high":113.46,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":3.038759,"peRate":9.043947,"amplitude":0.057728,"marketValue":2168326300.385,"askSize":443,"bidSize":116,"askPrice":112.76,"bidPrice":112.74,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.01943,"changeRate20Day":0.394252,"changeRate60Day":0.604481,"changeRateWTD":-0.071111,"changeRateMTD":0.376388,"changeRateQTD":0.630928,"changeRateYTD":0.630928,"amount":6458667104.929657,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.043947,"pbRate":2.44711,"volumeRatio":2.329688,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168326300.385,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.9147,"impliedVolPercentile":0.9522},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.10514,"change":-1.4993,"latestPrice":12.7607,"close":12.7607,"volume":2339441,"market":"US","high":14.3,"low":12.7,"preClose":14.26,"open":14.11,"turnoverRate":0.051311,"peRate":0,"amplitude":0.112202,"marketValue":854612739.5322,"askSize":458,"bidSize":405,"askPrice":12.77,"bidPrice":12.76,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.292644,"changeRate20Day":-0.383541,"changeRate60Day":-0.466749,"changeRateWTD":-0.10514,"changeRateMTD":-0.279464,"changeRateQTD":-0.463159,"changeRateYTD":-0.463159,"amount":31280931.785954,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.304352,"volumeRatio":1.462594,"committee":-0.061414,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581808254.9499,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8469,"impliedVolPercentile":0.4582},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.108641,"change":-5.62,"latestPrice":46.11,"close":46.11,"volume":2519324,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.043045,"peRate":0,"amplitude":0.093563,"marketValue":2783206700.94,"askSize":5,"bidSize":23,"askPrice":46.18,"bidPrice":46.11,"week52High":53.28,"week52Low":11,"changeRate5Day":0.132646,"changeRate20Day":0.170899,"changeRate60Day":0.512795,"changeRateWTD":-0.108641,"changeRateMTD":0.302542,"changeRateQTD":0.598267,"changeRateYTD":0.598267,"amount":122261954.534775,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.510973,"volumeRatio":1.295445,"committee":0.642857,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.006892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2698709987.61,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9672,"impliedVolPercentile":0.2908}]}}}