US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,732.96

+33.851.99%

Number of Gainers:920

Number of Losers:94

Number of Flat:15

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:2.91B

Turnover:344.07B

Market Cap:83.30T

Float Cap:77.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LyondellBasell Industries NV US LYB	70.88	-3.33%	-2.4400	2.75M	197.76M	22.81B
BP PLC US BP	43.175	-3.58%	-1.6050	25.23M	1.10B	113.01B
Vista Energy US VIST	69.17	-4.01%	-2.8900	1.27M	88.73M	7.21B
Peabody Energy Corp US BTU	35.45	-4.99%	-1.8600	1.69M	61.51M	4.31B
PBF Energy Inc US PBF	46.25	-6.22%	-3.0700	1.93M	89.95M	5.41B
CF Industries Holdings Inc US CF	116.94	-6.37%	-7.9600	3.71M	435.35M	17.97B
Canadian Solar US CSIQ	13.09	-8.20%	-1.1700	1.81M	24.47M	876.67M
SolarEdge US SEDG	46.86	-9.41%	-4.8700	2.17M	106.18M	2.83B
United States Oil Fund LP US USO	108.515	-10.64%	-12.9150	49.45M	5.46B	2.09B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1732.9459,"timestamp":1774279742307,"preClose":1699.0979,"halted":0,"volume":2909080298,"delay":0,"changeRate":0.019921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.848022,"latestTime":"03-23 11:29:02 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":344072706839.6495,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.005006,"increases":919,"decrements":94,"flats":5,"marketCap":83304666445296.5,"floatMarketCap":77873429208432.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1732.9596,"volume":2909135131,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.005006,"peRate":26.832506,"marketCap":83304666445296.5,"floatMarketCap":77873429208432.5,"timestamp":1774279742495,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":920,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.033279,"change":-2.44,"latestPrice":70.88,"close":70.88,"volume":2751393,"market":"US","high":72.73,"low":70.22,"preClose":73.32,"open":70.62,"turnoverRate":0.010768,"peRate":0,"amplitude":0.034233,"marketValue":22814355688.32,"askSize":215,"bidSize":200,"askPrice":70.93,"bidPrice":70.86,"week52High":77.36,"week52Low":41.58,"changeRate5Day":-0.002814,"changeRate20Day":0.250971,"changeRate60Day":0.661899,"changeRateWTD":-0.033279,"changeRateMTD":0.232267,"changeRateQTD":0.636952,"changeRateYTD":0.636952,"amount":197761220.902885,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.26288,"volumeRatio":0.782914,"committee":-0.036145,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.076891,"floatMarketCap":18110955792.96,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":73.32,"latestTime":"09:29 EDT","volume":26350,"amount":1882479.836,"timestamp":1774272599302,"change":-2.989999999999995,"changeRate":-0.040780141843971565},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.32,"latestTime":"19:59 EDT","volume":1123114,"amount":82345951.187548,"timestamp":1774051155150,"change":-0.12999999999999545,"changeRate":-0.001773049645390009},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":73.31999969482422,"latestTime":"20260323 04:00 EDT","volume":6129,"amount":444326,"timestamp":1774252801021,"change":-1.0199966430664062,"changeRate":-0.013911574567810718},"impliedVol":0.6095,"impliedVolPercentile":0.9363},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.035842,"change":-1.605,"latestPrice":43.175,"close":43.175,"volume":25230267,"market":"US","high":43.96,"low":42.68,"preClose":44.78,"open":43.03,"turnoverRate":0.010226,"peRate":2116.421492,"amplitude":0.028584,"marketValue":113014789332.5,"askSize":700,"bidSize":1527,"askPrice":43.18,"bidPrice":43.17,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.00641,"changeRate20Day":0.124056,"changeRate60Day":0.248554,"changeRateWTD":-0.035842,"changeRateMTD":0.11104,"changeRateQTD":0.243162,"changeRateYTD":0.243162,"amount":1096321722.513897,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2116.421569,"pbRate":2.131108,"volumeRatio":3.530356,"committee":0.697999,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.045804,"floatMarketCap":106519791279.54999,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":44.78,"latestTime":"09:29 EDT","volume":5543744,"amount":247769788.138496,"timestamp":1774272599763,"change":-1.740000000000002,"changeRate":-0.03885663242518986},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.78,"latestTime":"19:59 EDT","volume":254044,"amount":11376059.1991,"timestamp":1774051171367,"change":0.07000000000000028,"changeRate":0.0015631978561858036},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.779998779296875,"latestTime":"20260323 04:00 EDT","volume":9351,"amount":419530,"timestamp":1774252800841,"change":-0.5699996948242188,"changeRate":-0.01272889036092932},"impliedVol":0.3836,"impliedVolPercentile":0.9243},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.040105,"change":-2.89,"latestPrice":69.17,"close":69.17,"volume":1265064,"market":"US","high":71.69,"low":69.02,"preClose":72.06,"open":70.075,"turnoverRate":0.014528,"peRate":10.313106,"amplitude":0.037052,"marketValue":7211416018.04,"askSize":405,"bidSize":100,"askPrice":69.26,"bidPrice":69.08,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.052976,"changeRate20Day":0.221006,"changeRate60Day":0.467331,"changeRateWTD":-0.040105,"changeRateMTD":0.197956,"changeRateQTD":0.421496,"changeRateYTD":0.421496,"amount":88726337.678101,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.313106,"pbRate":2.871251,"volumeRatio":1.558683,"committee":-0.60396,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6023158145.360001,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.5466,"impliedVolPercentile":0.6255},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.049853,"change":-1.86,"latestPrice":35.45,"close":35.45,"volume":1690407,"market":"US","high":37.139,"low":35.39,"preClose":37.31,"open":35.71,"turnoverRate":0.013967,"peRate":0,"amplitude":0.046878,"marketValue":4310720000,"askSize":98,"bidSize":200,"askPrice":35.45,"bidPrice":35.41,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.010835,"changeRate20Day":0.068415,"changeRate60Day":0.135854,"changeRateWTD":-0.049853,"changeRateMTD":0.12397,"changeRateQTD":0.193603,"changeRateYTD":0.193603,"amount":61507783.726845,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.218957,"volumeRatio":1.018282,"committee":0.342282,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008463,"floatMarketCap":4290591950.85,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.717,"impliedVolPercentile":0.8207},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.062247,"change":-3.07,"latestPrice":46.25,"close":46.25,"volume":1929230,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.023444,"peRate":0,"amplitude":0.03822,"marketValue":5407865702.5,"askSize":160,"bidSize":50,"askPrice":46.35,"bidPrice":46.23,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.06151,"changeRate20Day":0.347611,"changeRate60Day":0.738722,"changeRateWTD":-0.062247,"changeRateMTD":0.299157,"changeRateQTD":0.705383,"changeRateYTD":0.705383,"amount":89949318.430023,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.016612,"volumeRatio":1.435426,"committee":-0.52381,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023779,"floatMarketCap":3805969341.25,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.8384,"impliedVolPercentile":0.9402},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.063731,"change":-7.96,"latestPrice":116.94,"close":116.94,"volume":3709015,"market":"US","high":119.95,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.024136,"peRate":13.036789,"amplitude":0.03787,"marketValue":17970031927.74,"askSize":63,"bidSize":1,"askPrice":117.1,"bidPrice":116.9,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.044061,"changeRate20Day":0.225144,"changeRate60Day":0.496545,"changeRateWTD":-0.063731,"changeRateMTD":0.174804,"changeRateQTD":0.512025,"changeRateYTD":0.512025,"amount":435353813.613701,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.036789,"pbRate":3.714351,"volumeRatio":1.388403,"committee":-0.96875,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.017089,"floatMarketCap":17970031927.739998,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.9000015258789,"latestTime":"20260323 04:00 EDT","volume":16392,"amount":2039553,"timestamp":1774252800980,"change":1.0499954223632812,"changeRate":0.008406688627187289},"impliedVol":0.6063,"impliedVolPercentile":0.9721},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.082048,"change":-1.17,"latestPrice":13.09,"close":13.09,"volume":1810732,"market":"US","high":14.3,"low":13.09,"preClose":14.26,"open":14.11,"turnoverRate":0.039714,"peRate":0,"amplitude":0.084853,"marketValue":876666700.14,"askSize":1614,"bidSize":116,"askPrice":13.11,"bidPrice":13.09,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.27439,"changeRate20Day":-0.367633,"changeRate60Day":-0.452988,"changeRateWTD":-0.082048,"changeRateMTD":-0.26087,"changeRateQTD":-0.449306,"changeRateYTD":-0.449306,"amount":24467080.638783,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.312206,"volumeRatio":1.424498,"committee":-0.763028,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596822279.13,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8445,"impliedVolPercentile":0.4582},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.094143,"change":-4.87,"latestPrice":46.86,"close":46.86,"volume":2173094,"market":"US","high":50.95,"low":46.6937,"preClose":51.73,"open":50.73,"turnoverRate":0.037129,"peRate":0,"amplitude":0.082279,"marketValue":2828476816.44,"askSize":109,"bidSize":225,"askPrice":46.85,"bidPrice":46.8,"week52High":53.28,"week52Low":11,"changeRate5Day":0.151069,"changeRate20Day":0.189944,"changeRate60Day":0.537402,"changeRateWTD":-0.094143,"changeRateMTD":0.323729,"changeRateQTD":0.624263,"changeRateYTD":0.624263,"amount":106183367.616371,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.616877,"volumeRatio":1.406077,"committee":0.347305,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2742605725.86,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9642,"impliedVolPercentile":0.2829},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.106358,"change":-12.915,"latestPrice":108.515,"close":108.515,"volume":49448581,"market":"US","high":113.46,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":2.572285,"peRate":8.700775,"amplitude":0.057728,"marketValue":2086049279.545,"askSize":148,"bidSize":16,"askPrice":108.57,"bidPrice":108.55,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.056637,"changeRate20Day":0.341347,"changeRate60Day":0.543599,"changeRateWTD":-0.106358,"changeRateMTD":0.324161,"changeRateQTD":0.569043,"changeRateYTD":0.569043,"amount":5464677857.077271,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.700775,"pbRate":2.354254,"volumeRatio":2.481511,"committee":0.932367,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.007473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2086049279.545,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8804,"impliedVolPercentile":0.9522}]}}}