US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.44

+23.261.37%

Number of Gainers:899

Number of Losers:109

Number of Flat:21

PE:- -

High:1,723.78

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:496.40M

Turnover:67.02B

Market Cap:82.78T

Float Cap:77.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	49.02	-2.21%	-1.1100	160.86K	7.97M	15.08B
Cenovus US CVE	24.41	-2.59%	-0.6500	772.54K	18.67M	46.04B
Vista Energy US VIST	70.045	-2.80%	-2.0150	31.47K	2.20M	7.30B
BP PLC US BP	43.3	-3.30%	-1.4800	7.70M	330.88M	113.34B
Peabody Energy Corp US BTU	35.93	-3.70%	-1.3800	116.78K	4.16M	4.37B
PBF Energy Inc US PBF	47.415	-3.86%	-1.9050	180.96K	8.50M	5.54B
CF Industries Holdings Inc US CF	117.725	-5.74%	-7.1750	167.74K	19.66M	18.09B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	39.715	-6.77%	-2.8850	100.21K	3.86M	59.57M
United States Oil Fund LP US USO	113.01	-6.93%	-8.4200	12.12M	1.37B	2.17B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.3574,"timestamp":1774272747408,"preClose":1699.0979,"halted":0,"volume":497153345,"delay":0,"changeRate":0.013689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.259521,"latestTime":"03-23 09:32:27 EDT","open":1699.1035,"high":1723.777,"low":1699.1035,"amount":67017523640.17249,"amplitude":0.014522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.000855,"increases":900,"decrements":110,"flats":8,"marketCap":82782640846900.5,"floatMarketCap":77404346750372.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1723.777,"amplitude":0.014522,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1722.4355,"volume":496401247,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.000852,"peRate":26.832506,"marketCap":82775715428092.5,"floatMarketCap":77398146442652.5,"timestamp":1774272746160,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":899,"down":109,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.022142,"change":-1.11,"latestPrice":49.02,"close":49.02,"volume":160860,"market":"US","high":50.2,"low":48.7,"preClose":50.13,"open":50.13,"turnoverRate":0.000863,"peRate":21.429096,"amplitude":0.029922,"marketValue":15081891095.34,"askSize":314,"bidSize":2,"askPrice":49.33,"bidPrice":48.71,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.044258,"changeRate20Day":-0.096406,"changeRate60Day":0.002249,"changeRateWTD":-0.022142,"changeRateMTD":-0.105474,"changeRateQTD":0.04187,"changeRateYTD":0.04187,"amount":7965163.823318,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.429096,"pbRate":1.177905,"volumeRatio":11.966157,"committee":-0.988095,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.022142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036312,"floatMarketCap":9132819483.54,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":50.13,"latestTime":"09:27 EDT","volume":749,"amount":36786.33357,"timestamp":1774272460055,"change":-0.5300000000000011,"changeRate":-0.01057251147017756},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":50.130001068115234,"latestTime":"20260323 04:00 EDT","volume":1413,"amount":70127,"timestamp":1774252801032,"change":-0.6599998474121094,"changeRate":-0.013165765676232883},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.025938,"change":-0.65,"latestPrice":24.41,"close":24.41,"volume":772539,"market":"US","high":24.42,"low":24.04,"preClose":25.06,"open":24.12,"turnoverRate":0.000574,"peRate":15.557858,"amplitude":0.015164,"marketValue":46041520667.86,"askSize":670,"bidSize":250,"askPrice":24.42,"bidPrice":24.39,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.045396,"changeRate20Day":0.082483,"changeRate60Day":0.454708,"changeRateWTD":-0.025938,"changeRateMTD":0.094128,"changeRateQTD":0.442671,"changeRateYTD":0.442671,"amount":18665719.449583,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.557859,"pbRate":1.461218,"volumeRatio":5.639088,"committee":-0.456522,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.025938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031954,"floatMarketCap":32855860000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4673,"impliedVolPercentile":0.8685},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.027963,"change":-2.015,"latestPrice":70.045,"close":70.045,"volume":31474,"market":"US","high":70.075,"low":69.95,"preClose":72.06,"open":70.075,"turnoverRate":0.000361,"peRate":10.443567,"amplitude":0.001735,"marketValue":7302640378.54,"askSize":100,"bidSize":841,"askPrice":71.09,"bidPrice":69,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.066296,"changeRate20Day":0.236452,"changeRate60Day":0.485893,"changeRateWTD":-0.027963,"changeRateMTD":0.21311,"changeRateQTD":0.439478,"changeRateYTD":0.439478,"amount":2202670.929565,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.443566,"pbRate":2.907572,"volumeRatio":1.551162,"committee":0.96266,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.027963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6099351052.360001,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.5243,"impliedVolPercentile":0.5378},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.03305,"change":-1.48,"latestPrice":43.3,"close":43.3,"volume":7696725,"market":"US","high":43.31,"low":42.68,"preClose":44.78,"open":43.03,"turnoverRate":0.00312,"peRate":2122.548943,"amplitude":0.014069,"marketValue":113341989070,"askSize":129,"bidSize":1951,"askPrice":43.3,"bidPrice":43.28,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.009324,"changeRate20Day":0.127311,"changeRate60Day":0.252169,"changeRateWTD":-0.03305,"changeRateMTD":0.114256,"changeRateQTD":0.246761,"changeRateYTD":0.246761,"amount":330877787.20665,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2122.54902,"pbRate":2.137278,"volumeRatio":43.078699,"committee":0.902642,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.03305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.045672,"floatMarketCap":106828186737.79999,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":44.78,"latestTime":"09:29 EDT","volume":5543744,"amount":247769788.138496,"timestamp":1774272599763,"change":-1.740000000000002,"changeRate":-0.03885663242518986},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.78,"latestTime":"19:59 EDT","volume":254044,"amount":11376059.1991,"timestamp":1774051171367,"change":0.07000000000000028,"changeRate":0.0015631978561858036},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.779998779296875,"latestTime":"20260323 04:00 EDT","volume":9351,"amount":419530,"timestamp":1774252800841,"change":-0.5699996948242188,"changeRate":-0.01272889036092932},"impliedVol":0.3803,"impliedVolPercentile":0.9243},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.036987,"change":-1.38,"latestPrice":35.93,"close":35.93,"volume":116782,"market":"US","high":36,"low":35.6,"preClose":37.31,"open":35.71,"turnoverRate":0.000965,"peRate":0,"amplitude":0.010721,"marketValue":4369088000,"askSize":1,"bidSize":11,"askPrice":36.5,"bidPrice":36,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.024522,"changeRate20Day":0.082881,"changeRate60Day":0.151234,"changeRateWTD":-0.036987,"changeRateMTD":0.139188,"changeRateQTD":0.209764,"changeRateYTD":0.209764,"amount":4159502.52211,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.235462,"volumeRatio":2.813927,"committee":0.833333,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.036987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00835,"floatMarketCap":4348687413.09,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7252,"impliedVolPercentile":0.8327},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.038625,"change":-1.905,"latestPrice":47.415,"close":47.415,"volume":180964,"market":"US","high":47.674,"low":46.11,"preClose":49.32,"open":46.28,"turnoverRate":0.002199,"peRate":0,"amplitude":0.031711,"marketValue":5544085454.79,"askSize":5,"bidSize":60,"askPrice":47.67,"bidPrice":47.25,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.088249,"changeRate20Day":0.381556,"changeRate60Day":0.782519,"changeRateWTD":-0.038625,"changeRateMTD":0.331882,"changeRateQTD":0.748341,"changeRateYTD":0.748341,"amount":8503685.050919,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.042219,"volumeRatio":5.385786,"committee":0.846154,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.038625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023195,"floatMarketCap":3901838623.035,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.846,"impliedVolPercentile":0.9522},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.057446,"change":-7.175,"latestPrice":117.725,"close":117.725,"volume":167735,"market":"US","high":117.725,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.001092,"peRate":13.124303,"amplitude":0.020056,"marketValue":18090661952.225,"askSize":69,"bidSize":62,"askPrice":118,"bidPrice":117.45,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.037644,"changeRate20Day":0.233368,"changeRate60Day":0.506591,"changeRateWTD":-0.057446,"changeRateMTD":0.18269,"changeRateQTD":0.522175,"changeRateYTD":0.522175,"amount":19662485.574341,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.124303,"pbRate":3.739285,"volumeRatio":2.511543,"committee":-0.053435,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.057446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.016975,"floatMarketCap":18090661952.225,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.9000015258789,"latestTime":"20260323 04:00 EDT","volume":16392,"amount":2039553,"timestamp":1774252800980,"change":1.0499954223632812,"changeRate":0.008406688627187289},"impliedVol":0.63,"impliedVolPercentile":0.988},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.067723,"change":-2.885,"latestPrice":39.715,"close":39.715,"volume":100209,"market":"US","high":39.78,"low":37.96,"preClose":42.6,"open":38.7055,"turnoverRate":0.066806,"peRate":5.661803,"amplitude":0.042723,"marketValue":59572500,"askSize":200,"bidSize":200,"askPrice":40.64,"bidPrice":40.33,"week52High":43.95,"week52Low":10.2801,"changeRate5Day":0.031291,"changeRate20Day":0.360569,"changeRate60Day":1.285098,"changeRateWTD":-0.067723,"changeRateMTD":0.303841,"changeRateQTD":1.269429,"changeRateYTD":1.269429,"amount":3855430.264664,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.374764,"pbRate":0,"volumeRatio":70.350587,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.067723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59572500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":42.6,"latestTime":"09:27 EDT","volume":12420,"amount":496829.3112,"timestamp":1774272445125,"change":-3.460000000000001,"changeRate":-0.08122065727699532},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":42.6,"latestTime":"19:55 EDT","volume":5083,"amount":216907.7373,"timestamp":1774050922699,"change":0.490000000000002,"changeRate":0.011502347417840422},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":42.599998474121094,"latestTime":"20260323 04:00 EDT","volume":8981,"amount":388343,"timestamp":1774252801016,"change":1.4099998474121094,"changeRate":0.03309858915297062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.06934,"change":-8.42,"latestPrice":113.01,"close":113.01,"volume":12119925,"market":"US","high":113.36,"low":112.61,"preClose":121.43,"open":113.285,"turnoverRate":0.630471,"peRate":9.061185,"amplitude":0.006176,"marketValue":2172459375.03,"askSize":219,"bidSize":418,"askPrice":113.04,"bidPrice":113.02,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.017561,"changeRate20Day":0.39691,"changeRate60Day":0.607539,"changeRateWTD":-0.06934,"changeRateMTD":0.379012,"changeRateQTD":0.634037,"changeRateYTD":0.634037,"amount":1369725271.788597,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.061185,"pbRate":2.451774,"volumeRatio":24.328892,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.06934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172459375.03,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.9186,"impliedVolPercentile":0.9562}]}}}