US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.18

+26.071.53%

Number of Gainers:901

Number of Losers:113

Number of Flat:15

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:5.80B

Turnover:677.47B

Market Cap:82.94T

Float Cap:77.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	405.2	-4.19%	-17.7000	46.83M	19.39B	456.06B
PBF Energy Inc US PBF	47.19	-4.32%	-2.1300	3.48M	162.93M	5.52B
Peabody Energy Corp US BTU	35.485	-4.89%	-1.8250	3.21M	115.94M	4.31B
Vista Energy US VIST	68.1	-5.50%	-3.9600	2.51M	174.55M	7.10B
Enphase Energy US ENPH	41.51	-5.89%	-2.6000	4.16M	177.54M	5.43B
Coca-Cola Bottling Co Consolidated US COKE	189.56	-5.90%	-11.8900	613.77K	118.89M	12.63B
Canadian Solar US CSIQ	13.085	-8.24%	-1.1750	3.99M	52.63M	876.33M
SolarEdge US SEDG	46.86	-9.41%	-4.8700	3.67M	176.59M	2.83B
United States Oil Fund LP US USO	109.42	-9.89%	-12.0100	86.86M	9.63B	2.10B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.1724,"timestamp":1774293447180,"preClose":1699.0979,"halted":0,"volume":5800693661,"delay":0,"changeRate":0.015346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.074463,"latestTime":"03-23 15:17:27 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":677465996578.4309,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.009982,"increases":900,"decrements":113,"flats":5,"marketCap":82941915476616.5,"floatMarketCap":77530645080584.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1725.1803,"volume":5800625586,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.009982,"peRate":26.832506,"marketCap":82941915476616.5,"floatMarketCap":77530645080584.5,"timestamp":1774293446834,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":901,"down":113,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.041854,"change":-17.7,"latestPrice":405.2,"close":405.2,"volume":46827546,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.042001,"peRate":19.059266,"amplitude":0.101088,"marketValue":456056352557.2,"askSize":38,"bidSize":23,"askPrice":405.2,"bidPrice":405.09,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.082843,"changeRate20Day":-0.037461,"changeRate60Day":0.466681,"changeRateWTD":-0.041854,"changeRateMTD":-0.017387,"changeRateQTD":0.419712,"changeRateYTD":0.419712,"amount":19393767938.2901,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.386034,"pbRate":6.293992,"volumeRatio":0.92401,"committee":-0.788618,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001148,"floatMarketCap":451768300055.6,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6873,"impliedVolPercentile":0.6255},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.043187,"change":-2.13,"latestPrice":47.19,"close":47.19,"volume":3483911,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.042336,"peRate":0,"amplitude":0.03822,"marketValue":5517776918.94,"askSize":129,"bidSize":310,"askPrice":47.2,"bidPrice":47.16,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.083085,"changeRate20Day":0.375,"changeRate60Day":0.77406,"changeRateWTD":-0.043187,"changeRateMTD":0.325562,"changeRateQTD":0.740044,"changeRateYTD":0.740044,"amount":162927873.412334,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.037274,"volumeRatio":0.893853,"committee":0.149013,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023306,"floatMarketCap":3883323096.51,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.851,"impliedVolPercentile":0.9522},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.048915,"change":-1.825,"latestPrice":35.485,"close":35.485,"volume":3212962,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.026546,"peRate":0,"amplitude":0.048537,"marketValue":4314976000,"askSize":147,"bidSize":209,"askPrice":35.52,"bidPrice":35.45,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.011833,"changeRate20Day":0.06947,"changeRate60Day":0.136975,"changeRateWTD":-0.048915,"changeRateMTD":0.125079,"changeRateQTD":0.194781,"changeRateYTD":0.194781,"amount":115943996.082565,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.220161,"volumeRatio":0.667398,"committee":0.174157,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008454,"floatMarketCap":4294828078.305,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7139,"impliedVolPercentile":0.8088},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.054954,"change":-3.96,"latestPrice":68.1,"close":68.1,"volume":2509623,"market":"US","high":71.69,"low":68.02,"preClose":72.06,"open":70.075,"turnoverRate":0.028821,"peRate":10.153571,"amplitude":0.05093,"marketValue":7099861657.2,"askSize":100,"bidSize":582,"askPrice":68.18,"bidPrice":68.1,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.036687,"changeRate20Day":0.202118,"changeRate60Day":0.444633,"changeRateWTD":-0.054954,"changeRateMTD":0.179425,"changeRateQTD":0.399507,"changeRateYTD":0.399507,"amount":174548557.068352,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.153571,"pbRate":2.826835,"volumeRatio":1.066242,"committee":0.706745,"roa":0.14532,"roe":0.347978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5929985104.799999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.5436,"impliedVolPercentile":0.6096},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.058944,"change":-2.6,"latestPrice":41.51,"close":41.51,"volume":4155675,"market":"US","high":44.8469,"low":41.3471,"preClose":44.11,"open":44.6,"turnoverRate":0.03287,"peRate":32.178296,"amplitude":0.079343,"marketValue":5431986520.59,"askSize":205,"bidSize":60,"askPrice":41.52,"bidPrice":41.5,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.095446,"changeRate20Day":-0.124262,"changeRate60Day":0.28833,"changeRateWTD":-0.058944,"changeRateMTD":-0.01798,"changeRateQTD":0.295164,"changeRateYTD":0.295164,"amount":177536924.803448,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.178295,"pbRate":4.997122,"volumeRatio":0.940756,"committee":-0.54717,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5248011876.03,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.7655,"impliedVolPercentile":0.5618},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.059022,"change":-11.89,"latestPrice":189.56,"close":189.56,"volume":613766,"market":"US","high":203.5,"low":188.66,"preClose":201.45,"open":203.5,"turnoverRate":0.009214,"peRate":29.343198,"amplitude":0.073666,"marketValue":12627349840,"askSize":2337,"bidSize":22,"askPrice":189.69,"bidPrice":189.49,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.112256,"changeRate20Day":0.02299,"changeRate60Day":0.159672,"changeRateWTD":-0.059022,"changeRateMTD":-0.063439,"changeRateQTD":0.23653,"changeRateYTD":0.23653,"amount":118886032.156616,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.835536,"pbRate":-17.070376,"volumeRatio":1.14488,"committee":-0.981348,"roa":0.123148,"roe":1.68341,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005275,"floatMarketCap":12627349840,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.45,"latestTime":"09:23 EDT","volume":2129,"amount":429809.52441,"timestamp":1774272189557,"change":1.910000000000025,"changeRate":0.009481260858774014},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":201.45,"latestTime":"19:58 EDT","volume":230894,"amount":46515401.75273,"timestamp":1774051094790,"change":2.5500000000000114,"changeRate":0.012658227848101323},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.4499969482422,"latestTime":"20260323 04:00 EDT","volume":183,"amount":36975,"timestamp":1774252801027,"change":-0.0500030517578125,"changeRate":-0.0002482156987605197},"impliedVol":0.355,"impliedVolPercentile":0.7296},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.082398,"change":-1.175,"latestPrice":13.085,"close":13.085,"volume":3986231,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.087429,"peRate":0,"amplitude":0.114306,"marketValue":876331838.91,"askSize":741,"bidSize":429,"askPrice":13.09,"bidPrice":13.08,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.274667,"changeRate20Day":-0.367874,"changeRate60Day":-0.453197,"changeRateWTD":-0.082398,"changeRateMTD":-0.261152,"changeRateQTD":-0.449516,"changeRateYTD":-0.449516,"amount":52633158.182025,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.312087,"volumeRatio":1.081364,"committee":-0.266667,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.007208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596594310.345,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8649,"impliedVolPercentile":0.49},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.094143,"change":-4.87,"latestPrice":46.86,"close":46.86,"volume":3670852,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.06272,"peRate":0,"amplitude":0.093563,"marketValue":2828476816.44,"askSize":60,"bidSize":103,"askPrice":46.89,"bidPrice":46.82,"week52High":53.28,"week52Low":11,"changeRate5Day":0.151069,"changeRate20Day":0.189944,"changeRate60Day":0.537402,"changeRateWTD":-0.094143,"changeRateMTD":0.323729,"changeRateQTD":0.624263,"changeRateYTD":0.624263,"amount":176590282.67894,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.616877,"volumeRatio":0.81903,"committee":0.263804,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2742605725.86,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9832,"impliedVolPercentile":0.3347},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.098905,"change":-12.01,"latestPrice":109.42,"close":109.42,"volume":86857861,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":4.518292,"peRate":8.773338,"amplitude":0.065881,"marketValue":2103446640.26,"askSize":413,"bidSize":214,"askPrice":109.43,"bidPrice":109.41,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.04877,"changeRate20Day":0.352534,"changeRate60Day":0.556472,"changeRateWTD":-0.098905,"changeRateMTD":0.335204,"changeRateQTD":0.582128,"changeRateYTD":0.582128,"amount":9626072543.395462,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.773338,"pbRate":2.373889,"volumeRatio":1.50305,"committee":0.126984,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103446640.26,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8817,"impliedVolPercentile":0.9522}]}}}