US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.98

+23.891.41%

Number of Gainers:857

Number of Losers:154

Number of Flat:18

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:3.63B

Turnover:431.37B

Market Cap:82.83T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vista Energy US VIST	69.05	-4.18%	-3.0100	1.60M	112.20M	7.20B
Peabody Energy Corp US BTU	35.715	-4.27%	-1.5950	1.99M	72.01M	4.34B
CF Industries Holdings Inc US CF	119.145	-4.61%	-5.7550	4.59M	538.70M	18.31B
PBF Energy Inc US PBF	46.92	-4.87%	-2.4000	2.48M	115.38M	5.49B
Bath & Body Works Inc. US BBWI	18.4093	-5.16%	-1.0007	2.90M	55.19M	3.70B
Enphase Energy US ENPH	41.77	-5.30%	-2.3400	2.58M	111.79M	5.47B
United States Oil Fund LP US USO	112.82	-7.09%	-8.6100	61.58M	6.82B	2.17B
SolarEdge US SEDG	46.61	-9.90%	-5.1200	2.62M	126.92M	2.81B
Canadian Solar US CSIQ	12.845	-9.92%	-1.4150	2.46M	32.79M	860.26M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.9905,"timestamp":1774282348068,"preClose":1699.0979,"halted":0,"volume":3630141326,"delay":0,"changeRate":0.014062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.892578,"latestTime":"03-23 12:12:28 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":431372088796.0828,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006247,"increases":855,"decrements":155,"flats":8,"marketCap":82825518613316.5,"floatMarketCap":77426907103812.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1722.9825,"volume":3630107901,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.006247,"peRate":26.832506,"marketCap":82825518613316.5,"floatMarketCap":77426907103812.5,"timestamp":1774282347700,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":857,"down":154,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.041771,"change":-3.01,"latestPrice":69.05,"close":69.05,"volume":1604754,"market":"US","high":71.69,"low":68.85,"preClose":72.06,"open":70.075,"turnoverRate":0.018429,"peRate":10.295214,"amplitude":0.039412,"marketValue":7198905248.6,"askSize":21,"bidSize":200,"askPrice":69.15,"bidPrice":69.05,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.051149,"changeRate20Day":0.218888,"changeRate60Day":0.464786,"changeRateWTD":-0.041771,"changeRateMTD":0.195878,"changeRateQTD":0.41903,"changeRateYTD":0.41903,"amount":112197577.222733,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.295214,"pbRate":2.866269,"volumeRatio":1.455618,"committee":0.801802,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6012708832.4,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.5518,"impliedVolPercentile":0.6454},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.04275,"change":-1.595,"latestPrice":35.715,"close":35.715,"volume":1986157,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.01641,"peRate":0,"amplitude":0.048537,"marketValue":4342944000,"askSize":447,"bidSize":20,"askPrice":35.75,"bidPrice":35.68,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.018392,"changeRate20Day":0.076401,"changeRate60Day":0.144345,"changeRateWTD":-0.04275,"changeRateMTD":0.132372,"changeRateQTD":0.202525,"changeRateYTD":0.202525,"amount":72014246.039288,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.228069,"volumeRatio":0.880814,"committee":-0.914347,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.0084,"floatMarketCap":4322665487.295,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7175,"impliedVolPercentile":0.8207},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.046077,"change":-5.755,"latestPrice":119.145,"close":119.145,"volume":4587319,"market":"US","high":119.95,"low":115.22,"preClose":124.9,"open":115.22,"turnoverRate":0.029852,"peRate":13.282608,"amplitude":0.03787,"marketValue":18308871678.045,"askSize":198,"bidSize":105,"askPrice":119.2,"bidPrice":119.05,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.026036,"changeRate20Day":0.248245,"changeRate60Day":0.524763,"changeRateWTD":-0.046077,"changeRateMTD":0.196956,"changeRateQTD":0.540535,"changeRateYTD":0.540535,"amount":538701331.02401,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.282609,"pbRate":3.784389,"volumeRatio":1.264182,"committee":-0.311475,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.005094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9984,"divideRate":0.016773,"floatMarketCap":18308871678.045,"shortable":3,"shares":153668821,"floatShares":153668821,"preHourTrading":{"tag":"盘前","latestPrice":117.4267,"preClose":124.9,"latestTime":"09:29 EDT","volume":69660,"amount":8243835.3774,"timestamp":1774272590321,"change":-7.473300000000009,"changeRate":-0.05983426741393121},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":124.9000015258789,"latestTime":"20260323 04:00 EDT","volume":16392,"amount":2039553,"timestamp":1774252800980,"change":1.0499954223632812,"changeRate":0.008406688627187289},"impliedVol":0.5968,"impliedVolPercentile":0.9721},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.048662,"change":-2.4,"latestPrice":46.92,"close":46.92,"volume":2475100,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.030077,"peRate":0,"amplitude":0.03822,"marketValue":5486206675.92,"askSize":550,"bidSize":66,"askPrice":46.94,"bidPrice":46.84,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.076888,"changeRate20Day":0.367133,"changeRate60Day":0.76391,"changeRateWTD":-0.048662,"changeRateMTD":0.317978,"changeRateQTD":0.730088,"changeRateYTD":0.730088,"amount":115380624.007797,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.031339,"volumeRatio":1.355761,"committee":-0.744186,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.02344,"floatMarketCap":3861104464.68,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.856,"impliedVolPercentile":0.9522},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.051556,"change":-1.0007,"latestPrice":18.4093,"close":18.4093,"volume":2898090,"market":"US","high":19.99,"low":18.36,"preClose":19.41,"open":19.855,"turnoverRate":0.015334,"peRate":5.928419,"amplitude":0.083977,"marketValue":3702741024.6645,"askSize":224,"bidSize":318,"askPrice":18.42,"bidPrice":18.4,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.098467,"changeRate20Day":-0.182536,"changeRate60Day":-0.043673,"changeRateWTD":-0.051556,"changeRateMTD":-0.191156,"changeRateQTD":-0.083202,"changeRateYTD":-0.083202,"amount":55186380.00824,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.928419,"pbRate":-2.890508,"volumeRatio":1.444466,"committee":0.507109,"roa":0.145357,"roe":0,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043456,"floatMarketCap":3479357700.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":19.41,"latestTime":"09:11 EDT","volume":983,"amount":19484.723236,"timestamp":1774271519533,"change":0.7088999999999999,"changeRate":0.03652241112828438},"postHourTrading":{"tag":"盘后","latestPrice":19.6085,"preClose":19.41,"latestTime":"19:54 EDT","volume":368787,"amount":7158385.99994,"timestamp":1774050852504,"change":0.19849999999999923,"changeRate":0.010226687274600682},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":200,"amount":3834,"timestamp":1774252800852,"change":-0.23999977111816406,"changeRate":-0.012364748738015198},"impliedVol":0.6222,"impliedVolPercentile":0.7928},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.053049,"change":-2.34,"latestPrice":41.77,"close":41.77,"volume":2583152,"market":"US","high":44.8469,"low":41.42,"preClose":44.11,"open":44.6,"turnoverRate":0.020432,"peRate":32.379846,"amplitude":0.07769,"marketValue":5466010044.93,"askSize":108,"bidSize":241,"askPrice":41.79,"bidPrice":41.75,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.08978,"changeRate20Day":-0.118776,"changeRate60Day":0.2964,"changeRateWTD":-0.053049,"changeRateMTD":-0.011829,"changeRateQTD":0.303276,"changeRateYTD":0.303276,"amount":111789296.497925,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.379845,"pbRate":5.028422,"volumeRatio":1.248467,"committee":0.381089,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280883065.81,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.7632,"impliedVolPercentile":0.5578},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.070905,"change":-8.61,"latestPrice":112.82,"close":112.82,"volume":61582591,"market":"US","high":113.46,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":3.203488,"peRate":9.045951,"amplitude":0.057728,"marketValue":2168806890.46,"askSize":400,"bidSize":100,"askPrice":112.74,"bidPrice":112.71,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.019212,"changeRate20Day":0.394561,"changeRate60Day":0.604836,"changeRateWTD":-0.070905,"changeRateMTD":0.376693,"changeRateQTD":0.63129,"changeRateYTD":0.63129,"amount":6818365820.958687,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.045951,"pbRate":2.447652,"volumeRatio":2.275171,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168806890.46,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.9194,"impliedVolPercentile":0.9562},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.098975,"change":-5.12,"latestPrice":46.61,"close":46.61,"volume":2618961,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.044747,"peRate":0,"amplitude":0.093563,"marketValue":2813386777.94,"askSize":311,"bidSize":15,"askPrice":46.64,"bidPrice":46.53,"week52High":53.28,"week52Low":11,"changeRate5Day":0.144928,"changeRate20Day":0.183596,"changeRate60Day":0.529199,"changeRateWTD":-0.098975,"changeRateMTD":0.316667,"changeRateQTD":0.615598,"changeRateYTD":0.615598,"amount":126918474.229511,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.581576,"volumeRatio":1.247537,"committee":-0.907975,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727973813.11,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9801,"impliedVolPercentile":0.3307},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.099229,"change":-1.415,"latestPrice":12.845,"close":12.845,"volume":2457073,"market":"US","high":14.3,"low":12.7,"preClose":14.26,"open":14.11,"turnoverRate":0.053891,"peRate":0,"amplitude":0.112202,"marketValue":860258499.87,"askSize":492,"bidSize":100,"askPrice":12.85,"bidPrice":12.84,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.287971,"changeRate20Day":-0.379469,"changeRate60Day":-0.463226,"changeRateWTD":-0.099229,"changeRateMTD":-0.274704,"changeRateQTD":-0.459613,"changeRateYTD":-0.459613,"amount":32792669.660015,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.306363,"volumeRatio":1.423047,"committee":-0.662162,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585651808.665,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8503,"impliedVolPercentile":0.4622}]}}}