US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,721.37

+10.270.60%

Number of Gainers:695

Number of Losers:315

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:2.41B

Turnover:294.76B

Market Cap:82.77T

Float Cap:77.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAVA Group Inc. US CAVA	80.57	-4.57%	-3.8600	943.02K	77.58M	9.35B
FRONTLINE PLC US FRO	33.76	-4.74%	-1.6800	2.05M	70.20M	7.52B
DraftKings Inc. US DKNG	22.05	-5.41%	-1.2600	7.00M	157.91M	10.95B
Zillow US Z	42.82	-5.50%	-2.4900	1.63M	72.09M	10.27B
KB Home US KBH	50.01	-5.53%	-2.9300	1.15M	57.76M	3.12B
Winnebago US WGO	32.9425	-6.09%	-2.1375	454.86K	15.49M	929.22M
On Holding AG US ONON	35.555	-10.19%	-4.0350	11.03M	399.22M	11.73B
Generac US GNRC	185.8	-11.19%	-23.4100	1.50M	287.00M	10.90B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1721.3666,"timestamp":1774453476492,"preClose":1711.1008,"halted":0,"volume":2413464065,"delay":0,"changeRate":0.005999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.265747,"latestTime":"03-25 11:44:36 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":294760675184.3129,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004158,"increases":694,"decrements":315,"flats":9,"marketCap":82769286381074,"floatMarketCap":77321064173106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.3666,"volume":2413464065,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004158,"peRate":26.71627,"marketCap":82769286381074,"floatMarketCap":77321064173106,"timestamp":1774453476492,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":315,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.045718,"change":-3.86,"latestPrice":80.57,"close":80.57,"volume":943020,"market":"US","high":87,"low":80.11,"preClose":84.43,"open":86.555,"turnoverRate":0.009048,"peRate":149.203698,"amplitude":0.081606,"marketValue":9345001688.4,"askSize":52,"bidSize":3,"askPrice":80.59,"bidPrice":80.5,"week52High":101.5,"week52Low":43.41,"changeRate5Day":-0.094007,"changeRate20Day":-0.059531,"changeRate60Day":0.339485,"changeRateWTD":-0.043906,"changeRateMTD":-0.023039,"changeRateQTD":0.372806,"changeRateYTD":0.372806,"amount":77583259.488373,"eps":0.54,"lyrEps":0.54,"lyrPeRate":149.203704,"pbRate":11.986058,"volumeRatio":0.910984,"committee":-0.538462,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8396950692.969999,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":86.93,"preClose":84.43,"latestTime":"09:29 EDT","volume":3087,"amount":265211.64054,"timestamp":1774445383078,"change":2.5,"changeRate":0.02961032808243515},"postHourTrading":{"tag":"盘后","latestPrice":85.2085,"preClose":84.43,"latestTime":"19:58 EDT","volume":139492,"amount":11841904.8406,"timestamp":1774396731166,"change":0.778499999999994,"changeRate":0.009220656164870234},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":84.43000030517578,"latestTime":"20260325 04:00 EDT","volume":36,"amount":3066,"timestamp":1774425601368,"change":0.6699981689453125,"changeRate":0.007935546210157242},"impliedVol":0.6382,"impliedVolPercentile":0.6574},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.047404,"change":-1.68,"latestPrice":33.76,"close":33.76,"volume":2054172,"market":"US","high":34.83,"low":33.62,"preClose":35.44,"open":34.83,"turnoverRate":0.01577,"peRate":19.858823,"amplitude":0.034142,"marketValue":7515748732.64,"askSize":20,"bidSize":4,"askPrice":33.76,"bidPrice":33.72,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.049751,"changeRate20Day":-0.074054,"changeRate60Day":0.547914,"changeRateWTD":0.049425,"changeRateMTD":-0.110408,"changeRateQTD":0.547204,"changeRateYTD":0.547204,"amount":70199202.964783,"eps":1.7,"lyrEps":1.7,"lyrPeRate":19.858824,"pbRate":2.992713,"volumeRatio":1.405546,"committee":-0.666667,"roa":0.061869,"roe":0.156287,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052133,"floatMarketCap":4397654707.84,"shortable":3,"shares":222622889,"floatShares":130262284,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":35.44,"latestTime":"09:29 EDT","volume":137576,"amount":4777618.673848,"timestamp":1774445399287,"change":-0.5999999999999943,"changeRate":-0.016930022573363273},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"19:58 EDT","volume":370929,"amount":13155942.4939,"timestamp":1774396720164,"change":0.5600000000000023,"changeRate":0.015801354401805936},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":35.439998626708984,"latestTime":"20260325 04:00 EDT","volume":14077,"amount":496973,"timestamp":1774425601346,"change":-0.48999786376953125,"changeRate":-0.013826125359955558},"impliedVol":0.5603,"impliedVolPercentile":0.8247},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.054054,"change":-1.26,"latestPrice":22.05,"close":22.05,"volume":7003262,"market":"US","high":23.675,"low":21.9812,"preClose":23.31,"open":23.395,"turnoverRate":0.014447,"peRate":0,"amplitude":0.072664,"marketValue":10947165065.55,"askSize":555,"bidSize":750,"askPrice":22.05,"bidPrice":22.04,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.127769,"changeRate20Day":-0.038797,"changeRate60Day":-0.367833,"changeRateWTD":-0.068441,"changeRateMTD":-0.075084,"changeRateQTD":-0.360128,"changeRateYTD":-0.360128,"amount":157907897.576836,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.336249,"volumeRatio":1.31222,"committee":0.115538,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10688538278.25,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.31,"latestTime":"09:29 EDT","volume":13628,"amount":321803.387944,"timestamp":1774445399999,"change":0.15000000000000213,"changeRate":0.0064350064350065265},"postHourTrading":{"tag":"盘后","latestPrice":23.462,"preClose":23.31,"latestTime":"19:59 EDT","volume":318332,"amount":7421944.0761,"timestamp":1774396797379,"change":0.15200000000000102,"changeRate":0.006520806520806565},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.309999465942383,"latestTime":"20260325 04:00 EDT","volume":2099,"amount":49286,"timestamp":1774425601369,"change":0.18000030517578125,"changeRate":0.007722020990981784},"impliedVol":0.657,"impliedVolPercentile":0.7251},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.054955,"change":-2.49,"latestPrice":42.82,"close":42.82,"volume":1632898,"market":"US","high":46.44,"low":42.43,"preClose":45.31,"open":45.97,"turnoverRate":0.007295,"peRate":475.777759,"amplitude":0.088501,"marketValue":10267094932.64,"askSize":110,"bidSize":30,"askPrice":42.84,"bidPrice":42.78,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.074562,"changeRate20Day":-0.054955,"changeRate60Day":-0.386621,"changeRateWTD":-0.025711,"changeRateMTD":-0.040341,"changeRateQTD":-0.372325,"changeRateYTD":-0.372325,"amount":72087621.707664,"eps":0.09,"lyrEps":0.09,"lyrPeRate":475.777778,"pbRate":2.10219,"volumeRatio":0.963757,"committee":-0.571429,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9585037290.58,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":45.31,"latestTime":"09:28 EDT","volume":3861,"amount":177148.135593,"timestamp":1774445280020,"change":0.6299999999999955,"changeRate":0.01390421540498776},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"19:26 EDT","volume":768215,"amount":34809863.89,"timestamp":1774394818652,"change":0.29999999999999716,"changeRate":0.006621054954756061},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.310001373291016,"latestTime":"20260325 04:00 EDT","volume":303,"amount":13872,"timestamp":1774425601280,"change":0.4499969482421875,"changeRate":0.009931514778268096},"impliedVol":0.6592,"impliedVolPercentile":0.9044},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.055346,"change":-2.93,"latestPrice":50.01,"close":50.01,"volume":1146672,"market":"US","high":53.6,"low":49.605,"preClose":52.94,"open":52.59,"turnoverRate":0.019271,"peRate":8.131707,"amplitude":0.075463,"marketValue":3117668409,"askSize":34,"bidSize":20,"askPrice":50.03,"bidPrice":49.93,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.059962,"changeRate20Day":-0.206946,"changeRate60Day":-0.127377,"changeRateWTD":-0.022287,"changeRateMTD":-0.213432,"changeRateQTD":-0.113455,"changeRateYTD":-0.113455,"amount":57762101.647156,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.126921,"pbRate":0.799226,"volumeRatio":1.854239,"committee":-0.259259,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019996,"floatMarketCap":2975645010,"shortable":3,"shares":62340900,"floatShares":59501000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.94,"latestTime":"09:29 EDT","volume":10501,"amount":540204.09811,"timestamp":1774445398872,"change":-0.9399999999999977,"changeRate":-0.01775595013222512},"postHourTrading":{"tag":"盘后","latestPrice":50.906,"preClose":52.94,"latestTime":"19:59 EDT","volume":263544,"amount":13235046.7471,"timestamp":1774396778617,"change":-2.033999999999999,"changeRate":-0.03842085379675102},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":52.939998626708984,"latestTime":"20260325 04:00 EDT","volume":116,"amount":5943,"timestamp":1774425601317,"change":-1.4499969482421875,"changeRate":-0.0273894406092909},"impliedVol":0.4436,"impliedVolPercentile":0.6892},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.060932,"change":-2.1375,"latestPrice":32.9425,"close":32.9425,"volume":454859,"market":"US","high":35.43,"low":32.85,"preClose":35.08,"open":33.77,"turnoverRate":0.016839,"peRate":25.629925,"amplitude":0.073546,"marketValue":929216311.9075,"askSize":5,"bidSize":5,"askPrice":33.14,"bidPrice":33,"week52High":50.16,"week52Low":28,"changeRate5Day":0.007416,"changeRate20Day":-0.219742,"changeRate60Day":-0.212843,"changeRateWTD":-0.013993,"changeRateMTD":-0.174166,"changeRateQTD":-0.187006,"changeRateYTD":-0.187006,"amount":15494070.209995,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":36.147044,"pbRate":0.753256,"volumeRatio":1.795482,"committee":0,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.001292,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.041566,"floatMarketCap":889875950.155,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.08,"latestTime":"09:28 EDT","volume":2600,"amount":91109.1896,"timestamp":1774445311988,"change":0.4200000000000017,"changeRate":0.011972633979475534},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.08,"latestTime":"18:31 EDT","volume":20674,"amount":725234.84,"timestamp":1774391461584,"change":-0.0799999999999983,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.08000183105469,"latestTime":"20260325 04:00 EDT","volume":12,"amount":421,"timestamp":1774425600000,"change":0.01999664306640625,"changeRate":0.0005700297041804643},"impliedVol":0.5853,"impliedVolPercentile":0.6494},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.10192,"change":-4.035,"latestPrice":35.555,"close":35.555,"volume":11034829,"market":"US","high":37.49,"low":35.255,"preClose":39.59,"open":36.97,"turnoverRate":0.050158,"peRate":46.208151,"amplitude":0.056454,"marketValue":11733150000,"askSize":330,"bidSize":100,"askPrice":35.59,"bidPrice":35.54,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.089501,"changeRate20Day":-0.237835,"changeRate60Day":-0.239953,"changeRateWTD":-0.055895,"changeRateMTD":-0.235047,"changeRateQTD":-0.235047,"changeRateYTD":-0.235047,"amount":399220205.87392,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":46.20815,"pbRate":7.187668,"volumeRatio":7.126782,"committee":0,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7822100000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":39.59,"latestTime":"09:29 EDT","volume":167974,"amount":6337151.73852,"timestamp":1774445388060,"change":-2.3800000000000026,"changeRate":-0.060116190957312514},"postHourTrading":{"tag":"盘后","latestPrice":39.9884,"preClose":39.59,"latestTime":"19:52 EDT","volume":559543,"amount":22154518.2297,"timestamp":1774396327861,"change":0.3983999999999952,"changeRate":0.010063147259408819},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260325 04:00 EDT","volume":262,"amount":10581,"timestamp":1774425601294,"change":0,"changeRate":0},"impliedVol":0.5832,"impliedVolPercentile":0.6972},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.111897,"change":-23.41,"latestPrice":185.8,"close":185.8,"volume":1504795,"market":"US","high":211.41,"low":183.8275,"preClose":209.21,"open":211.16,"turnoverRate":0.02619,"peRate":69.070631,"amplitude":0.131841,"marketValue":10903499462.8,"askSize":225,"bidSize":200,"askPrice":186.22,"bidPrice":185.66,"week52High":241.091,"week52Low":99.5,"changeRate5Day":-0.072252,"changeRate20Day":-0.214642,"changeRate60Day":0.321855,"changeRateWTD":-0.067784,"changeRateMTD":-0.175578,"changeRateQTD":0.36247,"changeRateYTD":0.36247,"amount":286997029.985352,"eps":2.69,"lyrEps":2.69,"lyrPeRate":69.070632,"pbRate":4.142003,"volumeRatio":4.037883,"committee":-0.058824,"roa":0.033837,"roe":0.062826,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10675677820,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":209.21,"latestTime":"09:20 EDT","volume":437,"amount":92807.47296,"timestamp":1774444811983,"change":6.280000000000001,"changeRate":0.03001768557908322},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.21,"latestTime":"19:59 EDT","volume":35278,"amount":7386799.1293,"timestamp":1774396784743,"change":0.8400000000000034,"changeRate":0.004015104440514332},"overnightTrading":{"tag":"夜盘","latestPrice":211.16000366210938,"preClose":209.2100067138672,"latestTime":"20260325 04:00 EDT","volume":114,"amount":24201,"timestamp":1774425601176,"change":1.9499969482421875,"changeRate":0.009320763279307016},"impliedVol":0.5564,"impliedVolPercentile":0.8008}]}}}