US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.25B

Turnover:723.22B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Growth ETF US VBK	305.64	+0.10%	+0.2900	170.36K	51.93M	21.49B
AbbVie US ABBV	205.12	+0.09%	+0.1900	6.97M	1.43B	362.53B
VeriSign US VRSN	241.14	+0.09%	+0.2200	626.28K	151.35M	22.11B
iShares MSCI China ETF US MCHI	55.64	+0.09%	+0.0500	3.76M	209.17M	6.59B
KKR & Co LP US KKR	90.91	+0.08%	+0.0700	7.05M	632.69M	81.03B
3M US MMM	146.66	+0.07%	+0.1000	2.95M	432.86M	77.25B
Pacer US Cash Cows 100 ETF US COWZ	62.12	+0.06%	+0.0400	1.25M	77.76M	20.02B
Waters US WAT	302	+0.06%	+0.1900	669.39K	202.48M	29.62B
Akamai US AKAM	114.5	+0.06%	+0.0700	4.47M	512.20M	16.47B
Apple US AAPL	251.64	+0.06%	+0.1500	41.95M	10.58B	3.69T
Direxion Daily Financial Bull 3x Shares US FAS	118.5484	+0.05%	+0.0631	616.82K	72.92M	1.87B
Vanguard Consumer Staples ETF US VDC	221.34	+0.05%	+0.1169	116.39K	25.87M	7.79B
Hershey US HSY	215.28	+0.05%	+0.1100	1.16M	251.36M	43.66B
Health Care Select Sector SPDR Fund US XLV	144.84	+0.05%	+0.0700	24.14M	3.49B	38.36B
Danaher US DHR	190.082	+0.04%	+0.0820	4.19M	796.73M	134.26B
SPDR Gold ETF US GLD	404.1799	+0.03%	+0.1399	16.73M	6.76B	149.47B
Janus Henderson AAA CLO ETF US JAAA	50.585	+0.03%	+0.0150	12.39M	626.60M	26.90B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.605	+0.02%	+0.0250	17.19M	1.73B	80.93B
Vanguard Financials ETF US VFH	120.43	+0.02%	+0.0293	662.63K	80.00M	12.19B
Gold Trust Ishares US IAU	82.8	+0.02%	+0.0200	14.30M	1.18B	67.50B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6251449457,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":723220500265.7157,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.01077,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6251449661,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.01077,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.00095,"change":0.29,"latestPrice":305.64,"close":305.64,"volume":170356,"market":"US","high":307.1799,"low":301.1,"preClose":305.35,"open":302.91,"turnoverRate":0.002423,"peRate":15.587473,"amplitude":0.019911,"marketValue":21491496549.36,"askSize":1,"bidSize":0,"askPrice":309,"bidPrice":0,"week52High":329.04,"week52Low":214.77,"changeRate5Day":-0.013269,"changeRate20Day":-0.044785,"changeRate60Day":-0.013683,"changeRateWTD":0.02016,"changeRateMTD":-0.04574,"changeRateQTD":0.011684,"changeRateYTD":0.011684,"amount":51931935.880737,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.587473,"pbRate":0.546708,"volumeRatio":0.708459,"committee":-1,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.005372,"floatMarketCap":21491496549.36,"shortable":3,"shares":70316374,"floatShares":70316374,"hourTrading":{"tag":"盘后","latestPrice":305.68,"preClose":305.68,"latestTime":"16:04 EDT","volume":12,"amount":3668.16,"timestamp":1774382674596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":305.35,"latestTime":"09:21 EDT","volume":51,"amount":15568.75878,"timestamp":1774358462655,"change":-2.3500000000000227,"changeRate":-0.007696086458162838},"postHourTrading":{"tag":"盘后","latestPrice":305.68,"preClose":305.68,"latestTime":"16:04 EDT","volume":12,"amount":3668.16,"timestamp":1774382674596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.3500061035156,"preClose":305.3500061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.9841},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.000927,"change":0.19,"latestPrice":205.12,"close":205.12,"volume":6971803,"market":"US","high":206.005,"low":201.8,"preClose":204.93,"open":202.6249,"turnoverRate":0.003955,"peRate":86.915258,"amplitude":0.020519,"marketValue":362525935715.84,"askSize":10,"bidSize":1,"askPrice":206,"bidPrice":204.04,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066618,"changeRate20Day":-0.102084,"changeRate60Day":-0.107747,"changeRateWTD":0.000244,"changeRateMTD":-0.116167,"changeRateQTD":-0.10228,"changeRateYTD":-0.10228,"amount":1428505158.381531,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.915254,"pbRate":-110.864201,"volumeRatio":0.629091,"committee":-0.818182,"roa":0.098073,"roe":62.25,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03242,"floatMarketCap":361616460711.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":205.2,"latestTime":"16:07 EDT","volume":1618892,"amount":332196638.4,"timestamp":1774382870108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.27,"preClose":204.93,"latestTime":"09:28 EDT","volume":2209,"amount":451443.74294,"timestamp":1774358903665,"change":-1.6599999999999966,"changeRate":-0.008100326940906634},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":205.2,"latestTime":"16:07 EDT","volume":1618892,"amount":332196638.4,"timestamp":1774382870108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.92999267578125,"preClose":204.92999267578125,"latestTime":"20260324 04:00 EDT","volume":131,"amount":26868,"timestamp":1774339201308,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.8964},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.000913,"change":0.22,"latestPrice":241.14,"close":241.14,"volume":626283,"market":"US","high":243.6,"low":239.5,"preClose":240.92,"open":241.59,"turnoverRate":0.006891,"peRate":27.371168,"amplitude":0.017018,"marketValue":22112538000,"askSize":8,"bidSize":8,"askPrice":245.84,"bidPrice":236.49,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.004171,"changeRate20Day":0.129726,"changeRate60Day":-0.018759,"changeRateWTD":0.001495,"changeRateMTD":0.05791,"changeRateQTD":-0.00745,"changeRateYTD":-0.00745,"amount":151348278.353851,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.371169,"pbRate":-10.264849,"volumeRatio":0.734842,"committee":0,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012939,"floatMarketCap":21914899656,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"16:05 EDT","volume":26562,"amount":6405156.96132,"timestamp":1774382709843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.44,"preClose":240.92,"latestTime":"09:29 EDT","volume":1754,"amount":421082.70984,"timestamp":1774358999999,"change":0.5200000000000102,"changeRate":0.0021583928274946465},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"16:05 EDT","volume":26562,"amount":6405156.96132,"timestamp":1774382709843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.42999267578125,"preClose":240.9199981689453,"latestTime":"20260324 04:00 EDT","volume":42,"amount":10119,"timestamp":1774339201158,"change":0.5099945068359375,"changeRate":0.0021168624884278123},"impliedVol":0.3116,"impliedVolPercentile":0.7968},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.000899,"change":0.05,"latestPrice":55.64,"close":55.64,"volume":3763853,"market":"US","high":55.83,"low":55.26,"preClose":55.59,"open":55.4,"turnoverRate":0.031789,"peRate":0,"amplitude":0.010254,"marketValue":6587776000,"askSize":1200,"bidSize":3,"askPrice":56,"bidPrice":55.18,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.047912,"changeRate20Day":-0.079265,"changeRate60Day":-0.082,"changeRateWTD":0.007788,"changeRateMTD":-0.057907,"changeRateQTD":-0.073747,"changeRateYTD":-0.073747,"amount":209172428.992977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746823,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.273,"divideRate":0.022879,"floatMarketCap":6587776000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"16:04 EDT","volume":777,"amount":43232.28,"timestamp":1774382689997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.59,"latestTime":"09:29 EDT","volume":6916,"amount":385610.819776,"timestamp":1774358999999,"change":-0.20000000000000284,"changeRate":-0.0035977693829826016},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"16:04 EDT","volume":777,"amount":43232.28,"timestamp":1774382689997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.59000015258789,"latestTime":"20260324 04:00 EDT","volume":10608,"amount":587129,"timestamp":1774339201104,"change":0.4099998474121094,"changeRate":0.007375424469989367},"impliedVol":0.2776,"impliedVolPercentile":0.7729},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.000771,"change":0.07,"latestPrice":90.91,"close":90.91,"volume":7053583,"market":"US","high":91.09,"low":86.91,"preClose":90.84,"open":87.755,"turnoverRate":0.010316,"peRate":38.850429,"amplitude":0.046015,"marketValue":81032938503.1,"askSize":23,"bidSize":22,"askPrice":92,"bidPrice":89.15,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.021805,"changeRate20Day":-0.050251,"changeRate60Day":-0.304863,"changeRateWTD":0.010111,"changeRateMTD":0.036839,"changeRateQTD":-0.286869,"changeRateYTD":-0.286869,"amount":632687430.84639,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.850427,"pbRate":2.857382,"volumeRatio":1.060628,"committee":-0.022222,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.00814,"floatMarketCap":62158979583.579994,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"16:08 EDT","volume":175962,"amount":15996708.93924,"timestamp":1774382931189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":90.84,"latestTime":"09:28 EDT","volume":22650,"amount":1992546.5475,"timestamp":1774358936277,"change":-3.450000000000003,"changeRate":-0.03797886393659184},"postHourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"16:08 EDT","volume":175962,"amount":15996708.93924,"timestamp":1774382931189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.83999633789062,"latestTime":"20260324 04:00 EDT","volume":2522,"amount":227140,"timestamp":1774339201306,"change":-0.46999359130859375,"changeRate":-0.005173861847818601},"impliedVol":0.5654,"impliedVolPercentile":0.8964},{"symbol":"MMM","nameCN":"3M","changeRate":0.000682,"change":0.1,"latestPrice":146.66,"close":146.66,"volume":2949868,"market":"US","high":147.8,"low":144.9,"preClose":146.56,"open":145.03,"turnoverRate":0.005601,"peRate":24.443333,"amplitude":0.019787,"marketValue":77245822000,"askSize":12,"bidSize":30,"askPrice":147.42,"bidPrice":146,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.016101,"changeRate20Day":-0.118947,"changeRate60Day":-0.085319,"changeRateWTD":0.038669,"changeRateMTD":-0.112872,"changeRateQTD":-0.083948,"changeRateYTD":-0.083948,"amount":432862971.352905,"eps":6,"lyrEps":6,"lyrPeRate":24.443333,"pbRate":16.428291,"volumeRatio":0.595847,"committee":0.428571,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020251,"floatMarketCap":77245822000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":146.67,"preClose":146.67,"latestTime":"16:08 EDT","volume":112590,"amount":16513576.4259,"timestamp":1774382931105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.35,"preClose":146.56,"latestTime":"09:29 EDT","volume":819,"amount":119388.54564,"timestamp":1774358992169,"change":-1.210000000000008,"changeRate":-0.008256004366812281},"postHourTrading":{"tag":"盘后","latestPrice":146.67,"preClose":146.67,"latestTime":"16:08 EDT","volume":112590,"amount":16513576.4259,"timestamp":1774382931105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.55999755859375,"latestTime":"20260324 04:00 EDT","volume":159,"amount":23231,"timestamp":1774339201304,"change":1.0200042724609375,"changeRate":0.006959636254450307},"impliedVol":0.3492,"impliedVolPercentile":0.8725},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.000644,"change":0.04,"latestPrice":62.12,"close":62.12,"volume":1251732,"market":"US","high":62.3499,"low":61.675,"preClose":62.08,"open":61.84,"turnoverRate":0.003883,"peRate":0,"amplitude":0.010871,"marketValue":20024382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.975,"week52Low":46.64,"changeRate5Day":-0.014281,"changeRate20Day":-0.033453,"changeRate60Day":0.013046,"changeRateWTD":0.007379,"changeRateMTD":-0.043425,"changeRateQTD":0.032408,"changeRateYTD":0.032408,"amount":77757313.554245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807403,"roa":0,"roe":0,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2913,"divideRate":0.020787,"floatMarketCap":20024382000,"shortable":3,"shares":322350000,"floatShares":322350000,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.13,"latestTime":"16:04 EDT","volume":9,"amount":559.17,"timestamp":1774382676644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.08,"latestTime":"08:16 EDT","volume":34,"amount":2111.234964,"timestamp":1774354582772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.13,"latestTime":"16:04 EDT","volume":9,"amount":559.17,"timestamp":1774382676644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":62.08000183105469,"latestTime":"20260324 04:00 EDT","volume":1,"amount":64,"timestamp":1774339201226,"change":2.2299957275390625,"changeRate":0.035921321871217105},"impliedVol":0.0614,"impliedVolPercentile":0.1514},{"symbol":"WAT","nameCN":"Waters","changeRate":0.00063,"change":0.19,"latestPrice":302,"close":302,"volume":669389,"market":"US","high":305.39,"low":295.9,"preClose":301.81,"open":297.7,"turnoverRate":0.006833,"peRate":28.066914,"amplitude":0.031444,"marketValue":29623029000,"askSize":22,"bidSize":51,"askPrice":306.52,"bidPrice":297.62,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.016869,"changeRate20Day":-0.074471,"changeRate60Day":-0.215238,"changeRateWTD":0.010067,"changeRateMTD":-0.054418,"changeRateQTD":-0.204907,"changeRateYTD":-0.204907,"amount":202484003.204407,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.092838,"pbRate":11.565884,"volumeRatio":0.504765,"committee":0.39726,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29587000400,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":301.92,"preClose":301.92,"latestTime":"16:05 EDT","volume":20547,"amount":6203550.24,"timestamp":1774382709667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.92,"preClose":301.81,"latestTime":"09:07 EDT","volume":77,"amount":23001.95436,"timestamp":1774357626949,"change":-4.889999999999986,"changeRate":-0.016202246446439767},"postHourTrading":{"tag":"盘后","latestPrice":301.92,"preClose":301.92,"latestTime":"16:05 EDT","volume":20547,"amount":6203550.24,"timestamp":1774382709667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.80999755859375,"preClose":301.80999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.741},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.000612,"change":0.07,"latestPrice":114.5,"close":114.5,"volume":4471923,"market":"US","high":115.605,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.031866,"peRate":37.296418,"amplitude":0.028839,"marketValue":16472569636.5,"askSize":19,"bidSize":61,"askPrice":116,"bidPrice":111.66,"week52High":115.605,"week52Low":67.51,"changeRate5Day":0.081822,"changeRate20Day":0.143513,"changeRate60Day":0.289124,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":512202703.198563,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.698346,"committee":0.525,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":114.5,"latestTime":"16:05 EDT","volume":153527,"amount":17578841.5,"timestamp":1774382710226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":114.5,"latestTime":"16:05 EDT","volume":153527,"amount":17578841.5,"timestamp":1774382710226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":114.43000030517578,"latestTime":"20260324 04:00 EDT","volume":1241,"amount":140469,"timestamp":1774339201313,"change":-0.0500030517578125,"changeRate":-0.0004369750207503129},"impliedVol":0.5026,"impliedVolPercentile":0.6414},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":41952993,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.002859,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":106,"bidSize":100,"askPrice":251.61,"bidPrice":251.57,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":10579915437.2807,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.904702,"committee":-0.029126,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.5871,"preClose":251.64,"latestTime":"16:09 EDT","volume":14168353,"amount":3565322223.66705,"timestamp":1774382949348,"change":-0.05289999999999395,"changeRate":-0.0002102209505642742},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.5871,"preClose":251.64,"latestTime":"16:09 EDT","volume":14168353,"amount":3565322223.66705,"timestamp":1774382949348,"change":-0.05289999999999395,"changeRate":-0.0002102209505642742},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3145,"impliedVolPercentile":0.7331},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.000533,"change":0.0631,"latestPrice":118.5484,"close":118.5484,"volume":616821,"market":"US","high":120.7076,"low":115,"preClose":118.4853,"open":115.0089,"turnoverRate":0.039926,"peRate":910.747855,"amplitude":0.048171,"marketValue":1872980432.0876,"askSize":400,"bidSize":400,"askPrice":118.8,"bidPrice":117.8,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.008627,"changeRate20Day":-0.098765,"changeRate60Day":-0.333061,"changeRateWTD":0.021793,"changeRateMTD":-0.120496,"changeRateQTD":-0.295738,"changeRateYTD":-0.295738,"amount":72923506.486771,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":910.747814,"pbRate":0,"volumeRatio":0.533184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8263,"divideRate":0.11663,"floatMarketCap":1831488492.0876,"shortable":3,"shares":15799289,"floatShares":15449289,"hourTrading":{"tag":"盘后","latestPrice":118.44,"preClose":118.47,"latestTime":"16:08 EDT","volume":87,"amount":10306.570188,"timestamp":1774382935889,"change":-0.030000000000001137,"changeRate":-0.00025322866548494247},"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":118.4853,"latestTime":"09:28 EDT","volume":4190,"amount":490442.3073,"timestamp":1774358908132,"change":-3.3752999999999957,"changeRate":-0.028487078143870977},"postHourTrading":{"tag":"盘后","latestPrice":118.44,"preClose":118.47,"latestTime":"16:08 EDT","volume":87,"amount":10306.570188,"timestamp":1774382935889,"change":-0.030000000000001137,"changeRate":-0.00025322866548494247},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":119.08999633789062,"latestTime":"20260324 04:00 EDT","volume":1054,"amount":123973,"timestamp":1774339201245,"change":-1.089996337890625,"changeRate":-0.009152711154663316},"impliedVol":0.7806,"impliedVolPercentile":0.9163},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.000528,"change":0.1169,"latestPrice":221.34,"close":221.34,"volume":116389,"market":"US","high":223.89,"low":220.31,"preClose":221.2231,"open":220.63,"turnoverRate":0.003308,"peRate":15.108533,"amplitude":0.016183,"marketValue":7787335719.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.041029,"changeRate20Day":-0.08951,"changeRate60Day":0.041061,"changeRateWTD":-0.000903,"changeRateMTD":-0.093575,"changeRateQTD":0.047813,"changeRateYTD":0.047813,"amount":25866039.813705,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784743,"roa":0,"roe":0,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7602,"divideRate":0.021506,"floatMarketCap":7787335719.24,"shortable":3,"shares":35182686,"floatShares":35182686,"hourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"16:04 EDT","volume":17,"amount":3764.45042,"timestamp":1774382688256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":221.2231,"latestTime":"09:03 EDT","volume":146,"amount":32521.97012,"timestamp":1774357425330,"change":1.276900000000012,"changeRate":0.005772001206022391},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"16:04 EDT","volume":17,"amount":3764.45042,"timestamp":1774382688256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.44000244140625,"latestTime":"20260324 04:00 EDT","volume":10,"amount":2225,"timestamp":1774339201024,"change":-0.44000244140625,"changeRate":-0.001978072453591852},"impliedVol":0.1635,"impliedVolPercentile":0.9124},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.000511,"change":0.11,"latestPrice":215.28,"close":215.28,"volume":1164671,"market":"US","high":217.39,"low":212.3,"preClose":215.17,"open":214.28,"turnoverRate":0.012852,"peRate":49.603685,"amplitude":0.023656,"marketValue":43655581064.16,"askSize":52,"bidSize":32,"askPrice":217.59,"bidPrice":211.88,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.011162,"changeRate20Day":-0.064854,"changeRate60Day":0.164935,"changeRateWTD":0.02446,"changeRateMTD":-0.088878,"changeRateQTD":0.182987,"changeRateYTD":0.182987,"amount":251362253.814178,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.603687,"pbRate":9.415125,"volumeRatio":0.4603,"committee":-0.238095,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025836,"floatMarketCap":19509027089.76,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":215.2,"latestTime":"16:05 EDT","volume":41342,"amount":8896798.4,"timestamp":1774382710336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.3,"preClose":215.17,"latestTime":"08:49 EDT","volume":157,"amount":33593.16597,"timestamp":1774356552203,"change":0.13000000000002387,"changeRate":0.000604173444253492},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":215.2,"latestTime":"16:05 EDT","volume":41342,"amount":8896798.4,"timestamp":1774382710336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.35000610351562,"preClose":215.1699981689453,"latestTime":"20260324 04:00 EDT","volume":49,"amount":10540,"timestamp":1774339201213,"change":-0.8199920654296875,"changeRate":-0.0038109033434384904},"impliedVol":0.3538,"impliedVolPercentile":0.8566},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.000484,"change":0.07,"latestPrice":144.84,"close":144.84,"volume":24143047,"market":"US","high":145.295,"low":143.38,"preClose":144.77,"open":143.95,"turnoverRate":0.091152,"peRate":0,"amplitude":0.013228,"marketValue":38363093528.16,"askSize":2400,"bidSize":1600,"askPrice":145.15,"bidPrice":143.7,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.032077,"changeRate20Day":-0.082536,"changeRate60Day":-0.070347,"changeRateWTD":-0.003372,"changeRateMTD":-0.09588,"changeRateQTD":-0.064341,"changeRateYTD":-0.064341,"amount":3487390123.526291,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.115054,"volumeRatio":1.457656,"committee":-0.2,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0691,"divideRate":0.02119,"floatMarketCap":38363093528.16,"shortable":3,"shares":264865324,"floatShares":264865324,"hourTrading":{"tag":"盘后","latestPrice":144.79,"preClose":144.79,"latestTime":"16:08 EDT","volume":35402,"amount":5124945.04056,"timestamp":1774382932438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":144.77,"latestTime":"09:29 EDT","volume":1214,"amount":175407.3394,"timestamp":1774358999999,"change":-0.8300000000000125,"changeRate":-0.005733232023209314},"postHourTrading":{"tag":"盘后","latestPrice":144.79,"preClose":144.79,"latestTime":"16:08 EDT","volume":35402,"amount":5124945.04056,"timestamp":1774382932438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.38999938964844,"preClose":144.77000427246094,"latestTime":"20260324 04:00 EDT","volume":170,"amount":24599,"timestamp":1774339201216,"change":-0.3800048828125,"changeRate":-0.0026248868660480305},"impliedVol":0.2234,"impliedVolPercentile":0.8725},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.000432,"change":0.082,"latestPrice":190.082,"close":190.082,"volume":4190110,"market":"US","high":191.5,"low":186.01,"preClose":190,"open":187,"turnoverRate":0.006577,"peRate":37.643354,"amplitude":0.028895,"marketValue":134264337634.166,"askSize":1,"bidSize":110,"askPrice":192.28,"bidPrice":189.8,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.026269,"changeRate20Day":-0.091343,"changeRate60Day":-0.178805,"changeRateWTD":0.003866,"changeRateMTD":-0.097598,"changeRateQTD":-0.169658,"changeRateYTD":-0.169658,"amount":796728675.660095,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.485182,"pbRate":2.555761,"volumeRatio":1.044266,"committee":0.981982,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000484,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006733,"floatMarketCap":121106337918.256,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.1,"latestTime":"16:08 EDT","volume":578855,"amount":110040266.0374,"timestamp":1774382930998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":190,"latestTime":"09:29 EDT","volume":101,"amount":19082.92182,"timestamp":1774358972080,"change":-1.9499999999999886,"changeRate":-0.010263157894736783},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.1,"latestTime":"16:08 EDT","volume":578855,"amount":110040266.0374,"timestamp":1774382930998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1336,"timestamp":1774339201250,"change":0.80999755859375,"changeRate":0.004263145045230263},"impliedVol":0.3419,"impliedVolPercentile":0.8247},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.000346,"change":0.1399,"latestPrice":404.1799,"close":404.1799,"volume":16729297,"market":"US","high":407.28,"low":399.34,"preClose":404.04,"open":400.46,"turnoverRate":0.045239,"peRate":3.636859,"amplitude":0.019652,"marketValue":149465727020,"askSize":1100,"bidSize":1000,"askPrice":404.02,"bidPrice":403.9,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.119951,"changeRate20Day":-0.148396,"changeRate60Day":-0.018814,"changeRateWTD":-0.022256,"changeRateMTD":-0.164486,"changeRateQTD":0.019858,"changeRateYTD":0.019858,"amount":6757847717.9021,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.636859,"pbRate":1.008348,"volumeRatio":0.695932,"committee":-0.047619,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149465727020,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":404.02,"preClose":404.13,"latestTime":"16:09 EDT","volume":39431,"amount":15935514.2177,"timestamp":1774382942452,"change":-0.11000000000001364,"changeRate":-0.000272189641946932},"preHourTrading":{"tag":"盘前","latestPrice":400.25,"preClose":404.04,"latestTime":"09:29 EDT","volume":335454,"amount":135379472.6886,"timestamp":1774358999999,"change":-3.7900000000000205,"changeRate":-0.00938025938025943},"postHourTrading":{"tag":"盘后","latestPrice":404.02,"preClose":404.13,"latestTime":"16:09 EDT","volume":39431,"amount":15935514.2177,"timestamp":1774382942452,"change":-0.11000000000001364,"changeRate":-0.000272189641946932},"overnightTrading":{"tag":"夜盘","latestPrice":405.7099914550781,"preClose":404.0400085449219,"latestTime":"20260324 04:00 EDT","volume":339073,"amount":135925235,"timestamp":1774339201313,"change":1.66998291015625,"changeRate":0.004133211748436488},"impliedVol":0.4198,"impliedVolPercentile":0.9841},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000297,"change":0.015,"latestPrice":50.585,"close":50.585,"volume":12391936,"market":"US","high":50.61,"low":50.53,"preClose":50.57,"open":50.56,"turnoverRate":0.0233,"peRate":0,"amplitude":0.001582,"marketValue":26903632250,"askSize":3800,"bidSize":1500,"askPrice":50.61,"bidPrice":50.57,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.002477,"changeRate20Day":-0.003055,"changeRate60Day":0.001882,"changeRateWTD":0.001683,"changeRateMTD":0.004069,"changeRateQTD":0.000099,"changeRateYTD":0.000099,"amount":626601630.369141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.273649,"committee":-0.433962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052013,"floatMarketCap":26903632250,"shortable":3,"shares":531850000,"floatShares":531850000,"hourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.59,"latestTime":"16:04 EDT","volume":24615,"amount":1245272.480775,"timestamp":1774382689796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5785,"preClose":50.57,"latestTime":"09:20 EDT","volume":3662,"amount":185160.028804,"timestamp":1774358443416,"change":0.008499999999997954,"changeRate":0.0001680838441763487},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.59,"latestTime":"16:04 EDT","volume":24615,"amount":1245272.480775,"timestamp":1774382689796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.56999969482422,"latestTime":"20260324 04:00 EDT","volume":1927,"amount":97390,"timestamp":1774339201001,"change":0.020000457763671875,"changeRate":0.0003955004525285552},"impliedVol":0.0609,"impliedVolPercentile":0.9004},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000249,"change":0.025,"latestPrice":100.605,"close":100.605,"volume":17191766,"market":"US","high":100.61,"low":100.6,"preClose":100.58,"open":100.605,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000099,"marketValue":80931692250,"askSize":109815,"bidSize":103718,"askPrice":100.61,"bidPrice":100.6,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000647,"changeRate20Day":0.000149,"changeRate60Day":0.002941,"changeRateWTD":0.000249,"changeRateMTD":-0.000348,"changeRateQTD":0.002241,"changeRateYTD":0.002241,"amount":1729574659.39801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811295,"committee":-0.028553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0232,"divideRate":0.03999,"floatMarketCap":80931692250,"shortable":3,"shares":804450000,"floatShares":804450000,"hourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.61,"latestTime":"16:09 EDT","volume":17659,"amount":1776580.86956,"timestamp":1774382950386,"change":-0.009900000000001796,"changeRate":-0.0000983997614551416},"preHourTrading":{"tag":"盘前","latestPrice":100.6009,"preClose":100.58,"latestTime":"09:29 EDT","volume":223067,"amount":22440827.95643,"timestamp":1774358980215,"change":0.020899999999997476,"changeRate":0.0002077947902167178},"postHourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.61,"latestTime":"16:09 EDT","volume":17659,"amount":1776580.86956,"timestamp":1774382950386,"change":-0.009900000000001796,"changeRate":-0.0000983997614551416},"overnightTrading":{"tag":"夜盘","latestPrice":100.58999633789062,"preClose":100.58000183105469,"latestTime":"20260324 04:00 EDT","volume":182041,"amount":18312610,"timestamp":1774339201309,"change":0.0099945068359375,"changeRate":0.00009936872791795511},"impliedVol":0.0218,"impliedVolPercentile":0.5777},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.000243,"change":0.0293,"latestPrice":120.43,"close":120.43,"volume":662625,"market":"US","high":121.22,"low":119.2902,"preClose":120.4007,"open":119.44,"turnoverRate":0.006548,"peRate":14.827976,"amplitude":0.016028,"marketValue":12186987673.59,"askSize":1,"bidSize":0,"askPrice":123.8,"bidPrice":0,"week52High":137.89,"week52Low":100.87,"changeRate5Day":-0.003723,"changeRate20Day":-0.035171,"changeRate60Day":-0.114485,"changeRateWTD":0.007614,"changeRateMTD":-0.040857,"changeRateQTD":-0.097835,"changeRateYTD":-0.097835,"amount":80001114.747047,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64703,"committee":-1,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0774,"divideRate":0.01725,"floatMarketCap":12186987673.59,"shortable":3,"shares":101195613,"floatShares":101195613,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"16:04 EDT","volume":13,"amount":1565.85,"timestamp":1774382693411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.62,"preClose":120.4007,"latestTime":"09:07 EDT","volume":8,"amount":961.32,"timestamp":1774357650360,"change":-0.780699999999996,"changeRate":-0.006484181570372896},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"16:04 EDT","volume":13,"amount":1565.85,"timestamp":1774382693411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":120.77999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.8645},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.000242,"change":0.02,"latestPrice":82.8,"close":82.8,"volume":14303587,"market":"US","high":83.43,"low":81.87,"preClose":82.78,"open":81.995,"turnoverRate":0.017545,"peRate":8.230616,"amplitude":0.018845,"marketValue":67502700000,"askSize":2700,"bidSize":2700,"askPrice":82.78,"bidPrice":82.73,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.119804,"changeRate20Day":-0.148148,"changeRate60Day":-0.018259,"changeRateWTD":-0.022432,"changeRateMTD":-0.164227,"changeRateQTD":0.020081,"changeRateYTD":0.020081,"amount":1183734662.300522,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.230616,"pbRate":0.987221,"volumeRatio":0.625222,"committee":0,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67502700000,"shortable":3,"shares":815250000,"floatShares":815250000,"hourTrading":{"tag":"盘后","latestPrice":82.77,"preClose":82.76,"latestTime":"16:09 EDT","volume":455007,"amount":37688220.70986,"timestamp":1774382944132,"change":0.009999999999990905,"changeRate":0.0001208313194778988},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.78,"latestTime":"09:29 EDT","volume":274374,"amount":22649245.82307,"timestamp":1774358999254,"change":-0.75,"changeRate":-0.009060159458806475},"postHourTrading":{"tag":"盘后","latestPrice":82.77,"preClose":82.76,"latestTime":"16:09 EDT","volume":455007,"amount":37688220.70986,"timestamp":1774382944132,"change":0.009999999999990905,"changeRate":0.0001208313194778988},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.77999877929688,"latestTime":"20260324 04:00 EDT","volume":112607,"amount":9292533,"timestamp":1774339201314,"change":0.29000091552734375,"changeRate":0.0035032727688306324},"impliedVol":0.405,"impliedVolPercentile":0.988}]}}}