US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,602.24

-7.0927-0.44%

Number of Gainers:277

Number of Losers:736

Number of Flat:20

PE:- -

High:1,622.53

Open:1,610.69

Low:1,599.19

Close:1,609.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity MSCI Information Technology Index ETF US FTEC	205.74	-0.49%	-1.0200	378.65K	78.36M	14.74B
iShares MSCI ACWI ETF US ACWI	129.96	-0.50%	-0.6500	5.99M	781.67M	22.04B
Alcoa US AA	29.97	-0.50%	-0.1500	4.80M	144.22M	7.76B
M/I Homes US MHO	120.19	-0.51%	-0.6200	409.96K	49.10M	3.17B
Vanguard Extended Market ETF US VXF	197.75	-0.52%	-1.0300	346.48K	68.91M	22.91B
Vanguard FTSE Emerging Markets ETF US VWO	49.8	-0.52%	-0.2600	6.26M	312.10M	93.11B
Ecolab US ECL	261.76	-0.52%	-1.3700	1.36M	359.28M	74.21B
Schwab Emerging Markets Equity ETF US SCHE	30.43	-0.52%	-0.1600	1.61M	49.15M	10.38B
RTX Corp US RTX	157.57	-0.52%	-0.8300	4.79M	754.35M	210.91B
Dollar Tree US DLTR	113.55	-0.53%	-0.6000	3.22M	365.64M	23.70B
Vanguard Total World Stock ETF US VT	129.93	-0.53%	-0.6900	3.03M	395.91M	50.12B
Campbell Soup US CPB	31.92	-0.53%	-0.1700	10.25M	327.33M	9.52B
Invesco QQQ US QQQ	565.01	-0.53%	-3.0100	64.03M	36.41B	360.87B
Taiwan Semiconductor Manufacturing US TSM	241.62	-0.53%	-1.2900	13.45M	3.26B	1.25T
SPDR Portfolio Emerging Markets ETF US SPEM	43.01	-0.53%	-0.2300	1.15M	49.59M	12.52B
iShares Global 100 ETF US IOO	111.63	-0.53%	-0.6000	308.88K	34.73M	6.83B
Kimberly-Clark US KMB	124.62	-0.53%	-0.6700	4.59M	572.60M	41.35B
Energy Select Sector SPDR Fund US XLE	87.21	-0.54%	-0.4700	12.48M	1.09B	27.32B
NetApp US NTAP	104.13	-0.54%	-0.5700	1.20M	125.18M	20.84B
Vanguard FTSE Pacific ETF US VPL	81.92	-0.55%	-0.4500	615.70K	50.49M	7.56B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1602.2388,"timestamp":1753991999999,"preClose":1609.3314,"halted":0,"volume":7189856953,"delay":0,"changeRate":-0.004407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.092651,"latestTime":"07-31 16:00:00 EDT","open":1610.6904,"high":1622.5322,"low":1599.1926,"amount":849202727913.306,"amplitude":0.014503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872535,"peRate":28.051135,"turnoverRate":0.012557,"increases":275,"decrements":737,"flats":13,"marketCap":77544358242225,"floatMarketCap":72500556864782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1622.5322,"amplitude":0.014503,"preClose":1609.3314,"low":1599.1926,"pbRate":"4.872535","latestPrice":1602.2388,"volume":7189856953,"delay":0,"open":1610.6904,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.872,"twentyDayClose":1575.5624,"sixtyDayClose":1431.2983,"secType":"PLATE","market":"US","turnoverRate":0.012557,"peRate":28.051135,"marketCap":77544358242225,"floatMarketCap":72500556864782,"timestamp":1753991999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":277,"down":736,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.004933,"change":-1.02,"latestPrice":205.74,"close":205.74,"volume":378650,"market":"US","high":210,"low":204.6721,"preClose":206.76,"open":209.78,"turnoverRate":0.005285,"peRate":0,"amplitude":0.025769,"marketValue":14741271000,"askSize":100,"bidSize":100,"askPrice":227.95,"bidPrice":186.52,"week52High":210,"week52Low":134.11,"changeRate5Day":0.006654,"changeRate20Day":0.040299,"changeRate60Day":0.227126,"changeRateWTD":0.003904,"changeRateMTD":0.0432,"changeRateQTD":0.0432,"changeRateYTD":0.11283,"amount":78362067.008209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004374,"floatMarketCap":14741271000,"shortable":3,"shares":71650000,"floatShares":71650000,"hourTrading":{"tag":"盘后","latestPrice":208.31,"preClose":205.74,"latestTime":"17:33 EDT","volume":149,"amount":30683.06191,"timestamp":1753997628466},"preHourTrading":{"tag":"盘前","latestPrice":210.05,"preClose":206.76,"latestTime":"09:28 EDT","volume":1371,"amount":287781.86634,"timestamp":1753968481487},"postHourTrading":{"tag":"盘后","latestPrice":208.31,"preClose":205.74,"latestTime":"17:33 EDT","volume":149,"amount":30683.06191,"timestamp":1753997628466},"overnightTrading":{"tag":"夜盘","latestPrice":208.47999572753906,"preClose":206.75999450683594,"latestTime":"20250731 04:00 EDT","volume":2,"amount":406,"timestamp":1753948802145},"impliedVol":0.1908,"impliedVolPercentile":0.388},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.004977,"change":-0.65,"latestPrice":129.96,"close":129.96,"volume":5994382,"market":"US","high":131.21,"low":129.74,"preClose":130.61,"open":131.09,"turnoverRate":0.035344,"peRate":0,"amplitude":0.011255,"marketValue":22041216000,"askSize":9,"bidSize":100,"askPrice":139.33,"bidPrice":114.18,"week52High":131.96,"week52Low":101.25,"changeRate5Day":-0.012687,"changeRate20Day":0.007052,"changeRate60Day":0.090543,"changeRateWTD":-0.014559,"changeRateMTD":0.010575,"changeRateQTD":0.010575,"changeRateYTD":0.106043,"amount":781672589.832794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.556083,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.01562,"floatMarketCap":22041216000,"shortable":3,"shares":169600000,"floatShares":169600000,"hourTrading":{"tag":"盘后","latestPrice":129.96,"preClose":129.96,"latestTime":"16:15 EDT","volume":676366,"amount":88089995.76758,"timestamp":1753992906665},"preHourTrading":{"tag":"盘前","latestPrice":131.11,"preClose":130.61,"latestTime":"08:47 EDT","volume":34,"amount":4450.93184,"timestamp":1753966025311},"postHourTrading":{"tag":"盘后","latestPrice":129.96,"preClose":129.96,"latestTime":"16:15 EDT","volume":676366,"amount":88089995.76758,"timestamp":1753992906665},"overnightTrading":{"tag":"夜盘","latestPrice":131.4600067138672,"preClose":130.61000061035156,"latestTime":"20250731 04:00 EDT","volume":1,"amount":131,"timestamp":1753948802411},"impliedVol":0.0764,"impliedVolPercentile":0.148},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.00498,"change":-0.15,"latestPrice":29.97,"close":29.97,"volume":4797200,"market":"US","high":30.685,"low":29.66,"preClose":30.12,"open":29.87,"turnoverRate":0.018671,"peRate":7.724185,"amplitude":0.034031,"marketValue":7759323599.31,"askSize":16,"bidSize":70,"askPrice":30,"bidPrice":29.65,"week52High":47.77,"week52Low":21.53,"changeRate5Day":-0.059322,"changeRate20Day":-0.049175,"changeRate60Day":0.195453,"changeRateWTD":-0.02821,"changeRateMTD":0.015588,"changeRateQTD":0.015588,"changeRateYTD":-0.206723,"amount":144215532.202148,"eps":3.880021,"lyrEps":0.26415,"lyrPeRate":113.458262,"pbRate":1.264763,"volumeRatio":0.797937,"committee":0.627907,"roa":0.070592,"roe":0.171487,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013347,"floatMarketCap":7700237894.16,"shortable":3,"shares":258903023,"floatShares":256931528,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.97,"latestTime":"17:31 EDT","volume":102232,"amount":3063865.641824,"timestamp":1753997461159},"preHourTrading":{"tag":"盘前","latestPrice":29.79,"preClose":30.12,"latestTime":"09:28 EDT","volume":28448,"amount":848350.08384,"timestamp":1753968510011},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.97,"latestTime":"17:31 EDT","volume":102232,"amount":3063865.641824,"timestamp":1753997461159},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":30.1200008392334,"latestTime":"20250731 04:00 EDT","volume":2656,"amount":79712,"timestamp":1753948802336},"impliedVol":0.5232,"impliedVolPercentile":0.26},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.005132,"change":-0.62,"latestPrice":120.19,"close":120.19,"volume":409957,"market":"US","high":121.38,"low":118.195,"preClose":120.81,"open":119.28,"turnoverRate":0.01611,"peRate":6.5936,"amplitude":0.026364,"marketValue":3171899314.71,"askSize":100,"bidSize":50,"askPrice":160.11,"bidPrice":117.8,"week52High":176.18,"week52Low":100.22,"changeRate5Day":-0.007514,"changeRate20Day":0.017869,"changeRate60Day":0.087397,"changeRateWTD":-0.016368,"changeRateMTD":0.071976,"changeRateQTD":0.071976,"changeRateYTD":-0.095976,"amount":49099209.848061,"eps":18.228283,"lyrEps":20.294668,"lyrPeRate":5.922245,"pbRate":1.029124,"volumeRatio":1.336051,"committee":-0.333333,"roa":0.086667,"roe":0.175639,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058508342.82,"shortable":3,"shares":26390709,"floatShares":25447278,"hourTrading":{"tag":"盘后","latestPrice":120.19,"preClose":120.19,"latestTime":"16:10 EDT","volume":6906,"amount":830032.14,"timestamp":1753992604194},"preHourTrading":{"tag":"盘前","latestPrice":120.37,"preClose":120.81,"latestTime":"09:16 EDT","volume":4,"amount":481.48,"timestamp":1753967807739},"postHourTrading":{"tag":"盘后","latestPrice":120.19,"preClose":120.19,"latestTime":"16:10 EDT","volume":6906,"amount":830032.14,"timestamp":1753992604194},"overnightTrading":{"tag":"夜盘","latestPrice":120.80999755859375,"preClose":120.80999755859375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3518,"impliedVolPercentile":0.104},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.005182,"change":-1.03,"latestPrice":197.75,"close":197.75,"volume":346481,"market":"US","high":200.29,"low":197.33,"preClose":198.78,"open":199.16,"turnoverRate":0.00299,"peRate":7.137348,"amplitude":0.014891,"marketValue":22913795971.5,"askSize":100,"bidSize":100,"askPrice":216.43,"bidPrice":180.21,"week52High":207.77,"week52Low":146.68,"changeRate5Day":-0.00693,"changeRate20Day":0.01063,"changeRate60Day":0.128581,"changeRateWTD":-0.01347,"changeRateMTD":0.026153,"changeRateQTD":0.026153,"changeRateYTD":0.040899,"amount":68908856.700668,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.137347,"pbRate":0.206141,"volumeRatio":1.072146,"committee":0,"roa":0.001482,"roe":0.029869,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.011176,"floatMarketCap":22913795971.5,"shortable":3,"shares":115872546,"floatShares":115872546,"hourTrading":{"tag":"盘后","latestPrice":197.75,"preClose":197.75,"latestTime":"16:31 EDT","volume":3794,"amount":750264.94172,"timestamp":1753993895215},"preHourTrading":{"tag":"盘前","latestPrice":199.38,"preClose":198.78,"latestTime":"08:31 EDT","volume":145,"amount":28885.0788,"timestamp":1753965063922},"postHourTrading":{"tag":"盘后","latestPrice":197.75,"preClose":197.75,"latestTime":"16:31 EDT","volume":3794,"amount":750264.94172,"timestamp":1753993895215},"overnightTrading":{"tag":"夜盘","latestPrice":198.77999877929688,"preClose":198.77999877929688,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2182,"impliedVolPercentile":0.48},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.005194,"change":-0.26,"latestPrice":49.8,"close":49.8,"volume":6256009,"market":"US","high":50.05,"low":49.705,"preClose":50.06,"open":49.89,"turnoverRate":0.003346,"peRate":14.398681,"amplitude":0.006892,"marketValue":93105481354.2,"askSize":750,"bidSize":1,"askPrice":50,"bidPrice":49,"week52High":51.25,"week52Low":39.53,"changeRate5Day":-0.023146,"changeRate20Day":0,"changeRate60Day":0.063875,"changeRateWTD":-0.020456,"changeRateMTD":0.006874,"changeRateQTD":0.006874,"changeRateYTD":0.13079,"amount":312100376.666203,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.072424,"pbRate":0.896861,"volumeRatio":0.84256,"committee":-0.997337,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027912,"floatMarketCap":93105481354.2,"shortable":3,"shares":1869587979,"floatShares":1869587979,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.8,"latestTime":"17:34 EDT","volume":8276,"amount":412715.363992,"timestamp":1753997682102},"preHourTrading":{"tag":"盘前","latestPrice":49.8792,"preClose":50.06,"latestTime":"09:29 EDT","volume":720,"amount":36106.0776,"timestamp":1753968546702},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.8,"latestTime":"17:34 EDT","volume":8276,"amount":412715.363992,"timestamp":1753997682102},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.060001373291016,"latestTime":"20250731 04:00 EDT","volume":407,"amount":20351,"timestamp":1753948802417},"impliedVol":0.1672,"impliedVolPercentile":0.436},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.005207,"change":-1.37,"latestPrice":261.76,"close":261.76,"volume":1364857,"market":"US","high":266.19,"low":261.48,"preClose":263.13,"open":261.62,"turnoverRate":0.004824,"peRate":34.977169,"amplitude":0.0179,"marketValue":74212262887.68,"askSize":11,"bidSize":11,"askPrice":268.46,"bidPrice":255.19,"week52High":274.17,"week52Low":221.62,"changeRate5Day":-0.029908,"changeRate20Day":-0.039272,"changeRate60Day":0.026107,"changeRateWTD":-0.036762,"changeRateMTD":-0.028504,"changeRateQTD":-0.028504,"changeRateYTD":0.117105,"amount":359284027.004456,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":35.229299,"pbRate":7.962433,"volumeRatio":0.84833,"committee":0,"roa":0.076867,"roe":0.244109,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009627,"floatMarketCap":74063133242.23999,"shortable":3,"shares":283512618,"floatShares":282942899,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.76,"latestTime":"17:04 EDT","volume":148031,"amount":38748505.7414,"timestamp":1753995865782},"preHourTrading":{"tag":"盘前","latestPrice":261.02,"preClose":263.13,"latestTime":"09:24 EDT","volume":280,"amount":73367.2296,"timestamp":1753968277612},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.76,"latestTime":"17:04 EDT","volume":148031,"amount":38748505.7414,"timestamp":1753995865782},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":263.1300048828125,"latestTime":"20250731 04:00 EDT","volume":29,"amount":7613,"timestamp":1753948801952},"impliedVol":0.2046,"impliedVolPercentile":0.272},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00523,"change":-0.16,"latestPrice":30.43,"close":30.43,"volume":1610692,"market":"US","high":30.6,"low":30.41,"preClose":30.59,"open":30.56,"turnoverRate":0.004723,"peRate":0,"amplitude":0.006211,"marketValue":10376630000,"askSize":100,"bidSize":100,"askPrice":33.34,"bidPrice":27.77,"week52High":31.31,"week52Low":24.11,"changeRate5Day":-0.021858,"changeRate20Day":0.002636,"changeRate60Day":0.064731,"changeRateWTD":-0.019968,"changeRateMTD":0.009622,"changeRateQTD":0.009622,"changeRateYTD":0.142696,"amount":49145420.614494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55964,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.026618,"floatMarketCap":10376630000,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:10 EDT","volume":17419,"amount":530060.100324,"timestamp":1753992604248},"preHourTrading":{"tag":"盘前","latestPrice":30.59,"preClose":30.59,"latestTime":"08:03 EDT","volume":558,"amount":17069.22,"timestamp":1753963383708},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:10 EDT","volume":17419,"amount":530060.100324,"timestamp":1753992604248},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1208,"impliedVolPercentile":0.5},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.00524,"change":-0.83,"latestPrice":157.57,"close":157.57,"volume":4788777,"market":"US","high":158.225,"low":156.75,"preClose":158.4,"open":158.11,"turnoverRate":0.003913,"peRate":34.646439,"amplitude":0.009312,"marketValue":210914035680.39,"askSize":200,"bidSize":24,"askPrice":157.9,"bidPrice":157.11,"week52High":158.79,"week52Low":112.27,"changeRate5Day":0.01514,"changeRate20Day":0.090299,"changeRate60Day":0.225367,"changeRateWTD":0.004398,"changeRateMTD":0.079099,"changeRateQTD":0.079099,"changeRateYTD":0.361649,"amount":754351848.48381,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.967113,"pbRate":3.380141,"volumeRatio":1.090493,"committee":-0.785714,"roa":0.036954,"roe":0.103179,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.01631,"floatMarketCap":192844376378.43,"shortable":3,"shares":1338541827,"floatShares":1223864799,"hourTrading":{"tag":"盘后","latestPrice":157.88,"preClose":157.57,"latestTime":"17:31 EDT","volume":510872,"amount":80593986.60568,"timestamp":1753997493210},"preHourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":158.4,"latestTime":"09:27 EDT","volume":1480,"amount":233087.5976,"timestamp":1753968474536},"postHourTrading":{"tag":"盘后","latestPrice":157.88,"preClose":157.57,"latestTime":"17:31 EDT","volume":510872,"amount":80593986.60568,"timestamp":1753997493210},"overnightTrading":{"tag":"夜盘","latestPrice":157.5399932861328,"preClose":158.39999389648438,"latestTime":"20250731 04:00 EDT","volume":345,"amount":54214,"timestamp":1753948802408},"impliedVol":0.2224,"impliedVolPercentile":0.236},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.005256,"change":-0.6,"latestPrice":113.55,"close":113.55,"volume":3221254,"market":"US","high":114.12,"low":112.9,"preClose":114.15,"open":113.47,"turnoverRate":0.016546,"peRate":0,"amplitude":0.010688,"marketValue":23697410133.9,"askSize":10,"bidSize":5,"askPrice":114,"bidPrice":112.65,"week52High":115.99,"week52Low":60.49,"changeRate5Day":-0.005779,"changeRate20Day":0.10232,"changeRate60Day":0.352591,"changeRateWTD":-0.007517,"changeRateMTD":0.146506,"changeRateQTD":0.146506,"changeRateYTD":0.515212,"amount":365641083.174652,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.06879,"volumeRatio":0.97792,"committee":-0.333333,"roa":0.046913,"roe":0.194041,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22106218995.3,"shortable":3,"shares":208695818,"floatShares":194682686,"hourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":113.55,"latestTime":"17:42 EDT","volume":97975,"amount":11124991.29585,"timestamp":1753998163702},"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":114.15,"latestTime":"09:27 EDT","volume":372,"amount":42122.6574,"timestamp":1753968470095},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":113.55,"latestTime":"17:42 EDT","volume":97975,"amount":11124991.29585,"timestamp":1753998163702},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":114.1500015258789,"latestTime":"20250731 04:00 EDT","volume":6,"amount":680,"timestamp":1753948802351},"impliedVol":0.3734,"impliedVolPercentile":0.168},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.005282,"change":-0.69,"latestPrice":129.93,"close":129.93,"volume":3032801,"market":"US","high":131.3,"low":129.73,"preClose":130.62,"open":131.3,"turnoverRate":0.007862,"peRate":0,"amplitude":0.01202,"marketValue":50117923456.77,"askSize":1,"bidSize":1,"askPrice":132.89,"bidPrice":129.7,"week52High":132.075,"week52Low":100.89,"changeRate5Day":-0.01344,"changeRate20Day":0.006351,"changeRate60Day":0.093687,"changeRateWTD":-0.015533,"changeRateMTD":0.010971,"changeRateQTD":0.010971,"changeRateYTD":0.105975,"amount":395907560.510147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017548,"floatMarketCap":50117923456.770004,"shortable":3,"shares":385730189,"floatShares":385730189,"hourTrading":{"tag":"盘后","latestPrice":129.93,"preClose":129.93,"latestTime":"17:43 EDT","volume":292499,"amount":38005992.11454,"timestamp":1753998194933},"preHourTrading":{"tag":"盘前","latestPrice":131.29,"preClose":130.62,"latestTime":"09:29 EDT","volume":10342,"amount":1359665.3255,"timestamp":1753968595895},"postHourTrading":{"tag":"盘后","latestPrice":129.93,"preClose":129.93,"latestTime":"17:43 EDT","volume":292499,"amount":38005992.11454,"timestamp":1753998194933},"overnightTrading":{"tag":"夜盘","latestPrice":131.8000030517578,"preClose":130.6199951171875,"latestTime":"20250731 04:00 EDT","volume":940,"amount":123593,"timestamp":1753948802405},"impliedVol":0.1068,"impliedVolPercentile":0.1},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.005298,"change":-0.17,"latestPrice":31.92,"close":31.92,"volume":10247475,"market":"US","high":32.295,"low":31.505,"preClose":32.09,"open":31.7,"turnoverRate":0.041814,"peRate":21.243038,"amplitude":0.024618,"marketValue":9516308706.24,"askSize":60,"bidSize":10,"askPrice":32.2,"bidPrice":31.75,"week52High":52.805,"week52Low":29.39,"changeRate5Day":-0.025641,"changeRate20Day":-0.000626,"changeRate60Day":-0.102867,"changeRateWTD":-0.022658,"changeRateMTD":0.041436,"changeRateQTD":0.041436,"changeRateYTD":-0.237822,"amount":327333225.687218,"eps":1.50261,"lyrEps":1.902684,"lyrPeRate":16.776301,"pbRate":2.458994,"volumeRatio":1.905534,"committee":-0.714286,"roa":0.059899,"roe":0.116604,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.047619,"floatMarketCap":7822639826.400001,"shortable":3,"shares":298129972,"floatShares":245070170,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":31.92,"latestTime":"17:33 EDT","volume":2614930,"amount":83468526.37605,"timestamp":1753997638305},"preHourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":32.09,"latestTime":"09:28 EDT","volume":1773,"amount":56416.193352,"timestamp":1753968494226},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":31.92,"latestTime":"17:33 EDT","volume":2614930,"amount":83468526.37605,"timestamp":1753997638305},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.09000015258789,"latestTime":"20250731 04:00 EDT","volume":444,"amount":14249,"timestamp":1753948802413},"impliedVol":0.3372,"impliedVolPercentile":0.852},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005299,"change":-3.01,"latestPrice":565.01,"close":565.01,"volume":64030534,"market":"US","high":574.63,"low":563.87,"preClose":568.02,"open":574.54,"turnoverRate":0.100251,"peRate":4.473438,"amplitude":0.018943,"marketValue":360871887000,"askSize":400,"bidSize":1,"askPrice":564.5,"bidPrice":564.45,"week52High":574.63,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0.025799,"changeRate60Day":0.162739,"changeRateWTD":-0.002401,"changeRateMTD":0.024237,"changeRateQTD":0.024237,"changeRateYTD":0.105197,"amount":36412160605.12158,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.473438,"pbRate":1.225622,"volumeRatio":1.656229,"committee":-0.995012,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004991,"floatMarketCap":360871887000,"shortable":3,"shares":638700000,"floatShares":638700000,"hourTrading":{"tag":"盘后","latestPrice":564.4917,"preClose":565.01,"latestTime":"17:43 EDT","volume":2661451,"amount":1504518383.37255,"timestamp":1753998209147},"preHourTrading":{"tag":"盘前","latestPrice":574.53,"preClose":568.02,"latestTime":"09:29 EDT","volume":642818,"amount":369893419.0864,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":564.4917,"preClose":565.01,"latestTime":"17:43 EDT","volume":2661451,"amount":1504518383.37255,"timestamp":1753998209147},"overnightTrading":{"tag":"夜盘","latestPrice":576.4400024414062,"preClose":568.02001953125,"latestTime":"20250731 04:00 EDT","volume":105442,"amount":60674195,"timestamp":1753948802412},"impliedVol":0.2848,"impliedVolPercentile":0.788},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005311,"change":-1.29,"latestPrice":241.62,"close":241.62,"volume":13445616,"market":"US","high":247.41,"low":239.8,"preClose":242.91,"open":245.98,"turnoverRate":0.002878,"peRate":25.100967,"amplitude":0.031328,"marketValue":1253167712388.48,"askSize":20,"bidSize":6,"askPrice":240.95,"bidPrice":240.5,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.000083,"changeRate20Day":0.034332,"changeRate60Day":0.369728,"changeRateWTD":-0.016205,"changeRateMTD":0.066802,"changeRateQTD":0.066802,"changeRateYTD":0.223454,"amount":3259081007.559082,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.0055,"pbRate":0.273553,"volumeRatio":1.377545,"committee":-0.538462,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011081,"floatMarketCap":1128710864651.7,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":241.62,"latestTime":"17:43 EDT","volume":273039,"amount":65963628.5295,"timestamp":1753998200001},"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":241.62,"latestTime":"17:43 EDT","volume":273039,"amount":65963628.5295,"timestamp":1753998200001},"overnightTrading":{"tag":"夜盘","latestPrice":245.22999572753906,"preClose":242.91000366210938,"latestTime":"20250731 04:00 EDT","volume":49306,"amount":12075024,"timestamp":1753948802422},"impliedVol":0.3769,"impliedVolPercentile":0.088},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.005319,"change":-0.23,"latestPrice":43.01,"close":43.01,"volume":1151044,"market":"US","high":43.21,"low":42.935,"preClose":43.24,"open":43.15,"turnoverRate":0.003955,"peRate":0,"amplitude":0.00636,"marketValue":12515910000,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":38.87,"week52High":44.22,"week52Low":34.38,"changeRate5Day":-0.021388,"changeRate20Day":0.000233,"changeRate60Day":0.054942,"changeRateWTD":-0.019603,"changeRateMTD":0.006317,"changeRateQTD":0.006317,"changeRateYTD":0.120928,"amount":49587895.322464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.026505,"floatMarketCap":12515910000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"16:10 EDT","volume":12,"amount":515.61,"timestamp":1753992604260},"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":43.24,"latestTime":"09:05 EDT","volume":2140,"amount":92493.6034,"timestamp":1753967109770},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"16:10 EDT","volume":12,"amount":515.61,"timestamp":1753992604260},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.2400016784668,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0408,"impliedVolPercentile":0.18},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.005346,"change":-0.6,"latestPrice":111.63,"close":111.63,"volume":308878,"market":"US","high":113.28,"low":111.44,"preClose":112.23,"open":113.28,"turnoverRate":0.005047,"peRate":14.989975,"amplitude":0.016395,"marketValue":6831756000,"askSize":200,"bidSize":100,"askPrice":167.43,"bidPrice":100.6,"week52High":113.28,"week52Low":82.795,"changeRate5Day":-0.00632,"changeRate20Day":0.029702,"changeRate60Day":0.143281,"changeRateWTD":-0.006851,"changeRateMTD":0.035433,"changeRateQTD":0.035433,"changeRateYTD":0.10777,"amount":34729220.330475,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":14.989975,"pbRate":1.125397,"volumeRatio":2.797352,"committee":-0.333333,"roa":0.011523,"roe":-0.064322,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.010302,"floatMarketCap":6831756000,"shortable":3,"shares":61200000,"floatShares":61200000,"hourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":111.63,"latestTime":"16:14 EDT","volume":13,"amount":1451.94985,"timestamp":1753992865926},"preHourTrading":{"tag":"盘前","latestPrice":113.269,"preClose":112.23,"latestTime":"08:23 EDT","volume":10,"amount":1131.651,"timestamp":1753964614532},"postHourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":111.63,"latestTime":"16:14 EDT","volume":13,"amount":1451.94985,"timestamp":1753992865926},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":112.2300033569336,"latestTime":"20250731 04:00 EDT","volume":523,"amount":59298,"timestamp":1753948802420},"impliedVol":0.0281,"impliedVolPercentile":0.056},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005348,"change":-0.67,"latestPrice":124.62,"close":124.62,"volume":4585487,"market":"US","high":125.92,"low":124.37,"preClose":125.29,"open":125.1,"turnoverRate":0.013868,"peRate":16.975433,"amplitude":0.012371,"marketValue":41350914281.7,"askSize":25,"bidSize":1460,"askPrice":126.5,"bidPrice":125.5,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.024501,"changeRate20Day":-0.058477,"changeRate60Day":-0.047976,"changeRateWTD":-0.021667,"changeRateMTD":-0.033354,"changeRateQTD":-0.033354,"changeRateYTD":-0.048993,"amount":572596316.383942,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.433193,"pbRate":37.557597,"volumeRatio":2.504672,"committee":0.96633,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.000241,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.03948,"floatMarketCap":41205971002.86,"shortable":3,"shares":331816035,"floatShares":330652953,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.62,"latestTime":"17:40 EDT","volume":847594,"amount":105645816.433564,"timestamp":1753998008985},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.29,"latestTime":"09:14 EDT","volume":236,"amount":29456.7294,"timestamp":1753967674995},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.62,"latestTime":"17:40 EDT","volume":847594,"amount":105645816.433564,"timestamp":1753998008985},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":125.29000091552734,"latestTime":"20250731 04:00 EDT","volume":19,"amount":2390,"timestamp":1753948802097},"impliedVol":0.2363,"impliedVolPercentile":0.788},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.00536,"change":-0.47,"latestPrice":87.21,"close":87.21,"volume":12479514,"market":"US","high":88.215,"low":86.76,"preClose":87.68,"open":86.76,"turnoverRate":0.039842,"peRate":78.341931,"amplitude":0.016594,"marketValue":27316282482,"askSize":2,"bidSize":1,"askPrice":89.99,"bidPrice":84.16,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.002516,"changeRate20Day":0.003221,"changeRate60Day":0.083354,"changeRateWTD":0.001263,"changeRateMTD":0.028299,"changeRateQTD":0.028299,"changeRateYTD":0.018095,"amount":1091562063.152756,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.817622,"volumeRatio":1.04892,"committee":-0.333333,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.032794,"floatMarketCap":27316282481.999996,"shortable":3,"shares":313224200,"floatShares":313224200,"hourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.21,"latestTime":"17:41 EDT","volume":94593,"amount":8249306.07306,"timestamp":1753998060827},"preHourTrading":{"tag":"盘前","latestPrice":86.71,"preClose":87.68,"latestTime":"09:29 EDT","volume":15285,"amount":1328873.9259,"timestamp":1753968547695},"postHourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.21,"latestTime":"17:41 EDT","volume":94593,"amount":8249306.07306,"timestamp":1753998060827},"overnightTrading":{"tag":"夜盘","latestPrice":87.30999755859375,"preClose":87.68000030517578,"latestTime":"20250731 04:00 EDT","volume":8212,"amount":715105,"timestamp":1753948802417},"impliedVol":0.2415,"impliedVolPercentile":0.548},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.005444,"change":-0.57,"latestPrice":104.13,"close":104.13,"volume":1196435,"market":"US","high":105.92,"low":103.9,"preClose":104.7,"open":104.88,"turnoverRate":0.006016,"peRate":18.365079,"amplitude":0.019293,"marketValue":20836296686.79,"askSize":1,"bidSize":1,"askPrice":105.28,"bidPrice":103.28,"week52High":135.4462,"week52Low":71.8378,"changeRate5Day":-0.005064,"changeRate20Day":-0.032339,"changeRate60Day":0.118595,"changeRateWTD":-0.007719,"changeRateMTD":-0.022712,"changeRateQTD":-0.022712,"changeRateYTD":-0.102946,"amount":125180717.873306,"eps":5.67,"lyrEps":5.813725,"lyrPeRate":17.911064,"pbRate":20.034901,"volumeRatio":0.937366,"committee":0,"roa":0.086009,"roe":1.085086,"changeRate5Min":0.000673,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.019975,"floatMarketCap":20709180614.07,"shortable":3,"shares":200098883,"floatShares":198878139,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.13,"latestTime":"16:46 EDT","volume":117331,"amount":12217675.85669,"timestamp":1753994761389},"preHourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":104.7,"latestTime":"09:29 EDT","volume":132,"amount":13896.17064,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.13,"latestTime":"16:46 EDT","volume":117331,"amount":12217675.85669,"timestamp":1753994761389},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.69999694824219,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3624,"impliedVolPercentile":0.56},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.005463,"change":-0.45,"latestPrice":81.92,"close":81.92,"volume":615700,"market":"US","high":82.44,"low":81.6201,"preClose":82.37,"open":82.39,"turnoverRate":0.006671,"peRate":8.105583,"amplitude":0.009954,"marketValue":7560258519.04,"askSize":100,"bidSize":1,"askPrice":92.18,"bidPrice":80.8,"week52High":84.52,"week52Low":64.21,"changeRate5Day":-0.025922,"changeRate20Day":-0.003649,"changeRate60Day":0.068894,"changeRateWTD":-0.020096,"changeRateMTD":-0.003164,"changeRateQTD":-0.003164,"changeRateYTD":0.153153,"amount":50492933.558655,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":8.105583,"pbRate":0.75222,"volumeRatio":1.162677,"committee":-0.980198,"roa":0.019707,"roe":0.025336,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.028687,"floatMarketCap":7560258519.04,"shortable":3,"shares":92288312,"floatShares":92288312,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.92,"latestTime":"16:15 EDT","volume":18,"amount":1473.94998,"timestamp":1753992914867},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":82.37,"latestTime":"08:17 EDT","volume":5,"amount":411.85,"timestamp":1753964238746},"postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.92,"latestTime":"16:15 EDT","volume":18,"amount":1473.94998,"timestamp":1753992914867},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0569,"impliedVolPercentile":0.268}]}}}