US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.98B

Turnover:700.92B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	137.455	+0.75%	+1.03	2.28M	313.74M	84.00B
Trimble Navigation US TRMB	65.87	+0.75%	+0.4900	1.42M	93.08M	15.41B
Goldman Sachs US GS	841.96	+0.75%	+6.24	1.58M	1.33B	250.06B
Schwab U.S. Mid-Cap ETF US SCHM	31.365	+0.74%	+0.2308	1.09M	34.11M	13.06B
Abbott Laboratories US ABT	104.83	+0.74%	+0.7700	6.16M	646.55M	182.29B
STERIS plc US STE	223.37	+0.74%	+1.64	691.92K	154.44M	21.92B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.54	+0.74%	+0.2163	19.01M	562.71M	48.83B
AstraZeneca PLC US AZN	187.15	+0.74%	+1.37	1.48M	277.67M	290.27B
Toast, Inc. US TOST	26.805	+0.73%	+0.1950	10.67M	287.02M	15.76B
Vanguard Long-Term Bond ETF US BLV	68.75	+0.73%	+0.5000	1.01M	69.60M	6.04B
Copart US CPRT	33.08	+0.73%	+0.2400	6.18M	203.06M	32.02B
Ralph Lauren US RL	346.01	+0.73%	+2.51	429.96K	148.72M	20.98B
MetLife US MET	70.4	+0.73%	+0.5100	2.51M	176.52M	46.13B
iShares S&P Mid-Cap 400 Value ETF US IJJ	132.51	+0.71%	+0.9400	254.78K	33.68M	7.98B
Avantis U.S. Small Cap Value ETF US AVUV	110.69	+0.70%	+0.7700	1.03M	113.92M	23.39B
Lamb Weston Holdings, Inc. US LW	41.78	+0.70%	+0.2900	2.26M	93.92M	5.82B
Union Pacific US UNP	241.34	+0.70%	+1.67	2.80M	674.92M	143.15B
Bath & Body Works Inc. US BBWI	18.185	+0.69%	+0.1250	6.03M	108.71M	3.66B
Southern US SO	94.63	+0.69%	+0.6500	3.54M	334.87M	105.89B
Industrial Select Sector SPDR Fund US XLI	165.12	+0.68%	+1.12	12.20M	2.02B	28.24B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":5983987020,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":700915761584.7385,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010311,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":5983987020,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010311,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.007513,"change":1.025,"latestPrice":137.455,"close":137.455,"volume":2280464,"market":"US","high":138.379,"low":136.5,"preClose":136.43,"open":137.25,"turnoverRate":0.003745,"peRate":26.003929,"amplitude":0.013773,"marketValue":84003651458.025,"askSize":7,"bidSize":50,"askPrice":145,"bidPrice":136.09,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.027624,"changeRate20Day":-0.048688,"changeRate60Day":0.126126,"changeRateWTD":0.059792,"changeRateMTD":-0.047436,"changeRateQTD":0.14785,"changeRateYTD":0.14785,"amount":313736358.913818,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.223696,"pbRate":6.361985,"volumeRatio":0.527004,"committee":0.754386,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011204,"floatMarketCap":83710095000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":137.48,"preClose":137.48,"latestTime":"16:10 EDT","volume":85145,"amount":11705734.6,"timestamp":1774469405133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.99,"preClose":136.43,"latestTime":"09:22 EDT","volume":64405,"amount":8787077.49755,"timestamp":1774444975309,"change":2.5600000000000023,"changeRate":0.018764201421974654},"postHourTrading":{"tag":"盘后","latestPrice":137.48,"preClose":137.48,"latestTime":"16:10 EDT","volume":85145,"amount":11705734.6,"timestamp":1774469405133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.1199951171875,"preClose":136.42999267578125,"latestTime":"20260325 04:00 EDT","volume":14,"amount":1921,"timestamp":1774425601350,"change":0.69000244140625,"changeRate":0.005057556830967548},"impliedVol":0.3601,"impliedVolPercentile":0.761},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007495,"change":0.49,"latestPrice":65.87,"close":65.87,"volume":1417010,"market":"US","high":66.75,"low":64.5,"preClose":65.38,"open":66.21,"turnoverRate":0.006057,"peRate":37.426137,"amplitude":0.034414,"marketValue":15408930104.96,"askSize":103,"bidSize":107,"askPrice":67.14,"bidPrice":64.56,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.005188,"changeRate20Day":-0.018916,"changeRate60Day":-0.178678,"changeRateWTD":0.002435,"changeRateMTD":-0.014954,"changeRateQTD":-0.159285,"changeRateYTD":-0.159285,"amount":93077163.264771,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.426136,"pbRate":2.640233,"volumeRatio":0.566183,"committee":0.019048,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15408930104.960001,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"16:10 EDT","volume":77588,"amount":5110721.56,"timestamp":1774469405247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.38,"latestTime":"08:37 EDT","volume":79,"amount":5211.519795,"timestamp":1774442240290,"change":0.6200000000000045,"changeRate":0.00948302233098814},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"16:10 EDT","volume":77588,"amount":5110721.56,"timestamp":1774469405247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.37999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4423,"impliedVolPercentile":0.8446},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.007467,"change":6.24,"latestPrice":841.96,"close":841.96,"volume":1581075,"market":"US","high":854.75,"low":833.9001,"preClose":835.72,"open":845.01,"turnoverRate":0.00536,"peRate":16.40608,"amplitude":0.024948,"marketValue":250062120000,"askSize":200,"bidSize":3,"askPrice":845,"bidPrice":836,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04529,"changeRate20Day":-0.086197,"changeRate60Day":-0.07175,"changeRateWTD":0.034946,"changeRateMTD":-0.020487,"changeRateQTD":-0.042139,"changeRateYTD":-0.042139,"amount":1332878166.88385,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.40608,"pbRate":2.277039,"volumeRatio":0.714,"committee":-0.970443,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.00041,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016628,"floatMarketCap":248378200000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":842.87,"preClose":841.84,"latestTime":"16:10 EDT","volume":18684,"amount":15728958.36504,"timestamp":1774469441757,"change":1.0299999999999727,"changeRate":0.0012235104057777876},"preHourTrading":{"tag":"盘前","latestPrice":844,"preClose":835.72,"latestTime":"09:29 EDT","volume":27595,"amount":23129327.6412,"timestamp":1774445391070,"change":8.279999999999973,"changeRate":0.009907624563250816},"postHourTrading":{"tag":"盘后","latestPrice":842.87,"preClose":841.84,"latestTime":"16:10 EDT","volume":18684,"amount":15728958.36504,"timestamp":1774469441757,"change":1.0299999999999727,"changeRate":0.0012235104057777876},"overnightTrading":{"tag":"夜盘","latestPrice":844.489990234375,"preClose":835.719970703125,"latestTime":"20260325 04:00 EDT","volume":439,"amount":370829,"timestamp":1774425601361,"change":8.77001953125,"changeRate":0.010493969078986384},"impliedVol":0.4358,"impliedVolPercentile":0.9203},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.007413,"change":0.2308,"latestPrice":31.365,"close":31.365,"volume":1088458,"market":"US","high":31.535,"low":31.04,"preClose":31.1342,"open":31.41,"turnoverRate":0.002615,"peRate":0,"amplitude":0.015899,"marketValue":13057249500,"askSize":100,"bidSize":1,"askPrice":34.35,"bidPrice":31.02,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.007225,"changeRate20Day":-0.045786,"changeRate60Day":0.023328,"changeRateWTD":0.029373,"changeRateMTD":-0.046367,"changeRateQTD":0.043066,"changeRateYTD":0.043066,"amount":34110044.18811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813626,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4369,"divideRate":0.01393,"floatMarketCap":13057249500,"shortable":3,"shares":416300000,"floatShares":416300000,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"16:10 EDT","volume":12,"amount":376.44,"timestamp":1774469405217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.1342,"latestTime":"08:33 EDT","volume":358,"amount":11280.99528,"timestamp":1774442015384,"change":0.46580000000000155,"changeRate":0.014961039628447224},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"16:10 EDT","volume":12,"amount":376.44,"timestamp":1774469405217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.209999084472656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":604,"timestamp":1774425600000,"change":0.6000003814697266,"changeRate":0.019224620284216343},"impliedVol":0.0634,"impliedVolPercentile":0.3187},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.0074,"change":0.77,"latestPrice":104.83,"close":104.83,"volume":6161794,"market":"US","high":105.815,"low":104.25,"preClose":104.06,"open":105.45,"turnoverRate":0.003561,"peRate":28.180107,"amplitude":0.015039,"marketValue":182286022205.76,"askSize":47,"bidSize":5,"askPrice":106.05,"bidPrice":104.56,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.033736,"changeRate20Day":-0.086528,"changeRate60Day":-0.160285,"changeRateWTD":-0.005974,"changeRateMTD":-0.099012,"changeRateQTD":-0.163301,"changeRateYTD":-0.163301,"amount":646547080.019852,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.103571,"pbRate":3.496759,"volumeRatio":0.256739,"committee":-0.807692,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022894,"floatMarketCap":181379881854.27,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.83,"preClose":104.83,"latestTime":"16:10 EDT","volume":370731,"amount":38863730.73,"timestamp":1774469405280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":104.06,"latestTime":"09:29 EDT","volume":696,"amount":72874.80876,"timestamp":1774445375092,"change":1.1200000000000045,"changeRate":0.010763021333845902},"postHourTrading":{"tag":"盘后","latestPrice":104.83,"preClose":104.83,"latestTime":"16:10 EDT","volume":370731,"amount":38863730.73,"timestamp":1774469405280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":104.05999755859375,"latestTime":"20260325 04:00 EDT","volume":189,"amount":19830,"timestamp":1774425601373,"change":0.8899993896484375,"changeRate":0.008552752359496258},"impliedVol":0.3225,"impliedVolPercentile":0.9402},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.007396,"change":1.64,"latestPrice":223.37,"close":223.37,"volume":691919,"market":"US","high":226.33,"low":220.525,"preClose":221.73,"open":223.845,"turnoverRate":0.007054,"peRate":31.187579,"amplitude":0.02618,"marketValue":21923097400.33,"askSize":8,"bidSize":31,"askPrice":227.45,"bidPrice":219.76,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.033068,"changeRate20Day":-0.112272,"changeRate60Day":-0.12548,"changeRateWTD":0.01518,"changeRateMTD":-0.11484,"changeRateQTD":-0.118926,"changeRateYTD":-0.118926,"amount":154440837.446548,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.823675,"pbRate":3.064239,"volumeRatio":0.729982,"committee":0.589744,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011013,"floatMarketCap":21911134373.24,"shortable":3,"shares":98147009,"floatShares":98093452,"hourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":223.38,"latestTime":"16:10 EDT","volume":15205,"amount":3396492.9,"timestamp":1774469405233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":221.73,"latestTime":"08:05 EDT","volume":2,"amount":443.46,"timestamp":1774440322476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":223.38,"latestTime":"16:10 EDT","volume":15205,"amount":3396492.9,"timestamp":1774469405233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.72999572753906,"preClose":221.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.6534},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.007376,"change":0.2163,"latestPrice":29.54,"close":29.54,"volume":19010946,"market":"US","high":29.83,"low":29.4401,"preClose":29.3237,"open":29.67,"turnoverRate":0.011502,"peRate":0,"amplitude":0.013296,"marketValue":48825189000,"askSize":1100,"bidSize":3,"askPrice":29.57,"bidPrice":29.5,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.01336,"changeRate20Day":-0.053205,"changeRate60Day":-0.107283,"changeRateWTD":0.008535,"changeRateMTD":-0.039037,"changeRateQTD":-0.094421,"changeRateYTD":-0.094421,"amount":562714979.987137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800497,"committee":-0.99456,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1158,"divideRate":0.00392,"floatMarketCap":48825189000,"shortable":3,"shares":1652850000,"floatShares":1652850000,"hourTrading":{"tag":"盘后","latestPrice":29.5494,"preClose":29.54,"latestTime":"16:10 EDT","volume":3321,"amount":98085.143862,"timestamp":1774469440096,"change":0.009399999999999409,"changeRate":0.0003182125930940897},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.3237,"latestTime":"09:26 EDT","volume":41501,"amount":1231321.472682,"timestamp":1774445217356,"change":0.3763000000000005,"changeRate":0.012832623441107383},"postHourTrading":{"tag":"盘后","latestPrice":29.5494,"preClose":29.54,"latestTime":"16:10 EDT","volume":3321,"amount":98085.143862,"timestamp":1774469440096,"change":0.009399999999999409,"changeRate":0.0003182125930940897},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.360000610351562,"latestTime":"20260325 04:00 EDT","volume":3561,"amount":105411,"timestamp":1774425601320,"change":0.049999237060546875,"changeRate":0.0017029712541258757},"impliedVol":0.2319,"impliedVolPercentile":0.749},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.007374,"change":1.37,"latestPrice":187.15,"close":187.15,"volume":1480718,"market":"US","high":188.72,"low":186.435,"preClose":185.78,"open":187.46,"turnoverRate":0.000959,"peRate":28.616208,"amplitude":0.012299,"marketValue":290269650000,"askSize":1,"bidSize":120,"askPrice":190.19,"bidPrice":184,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.00674,"changeRate20Day":-0.090578,"changeRate60Day":0.007266,"changeRateWTD":0.019336,"changeRateMTD":-0.102183,"changeRateQTD":0.017894,"changeRateYTD":0.017894,"amount":277672243.949432,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.616208,"pbRate":5.964404,"volumeRatio":0.890062,"committee":0.983471,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1396,"divideRate":0.016776,"floatMarketCap":288959600000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":187.14,"preClose":187.14,"latestTime":"16:10 EDT","volume":2137,"amount":399918.18,"timestamp":1774469405009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.4,"preClose":185.78,"latestTime":"09:29 EDT","volume":7494,"amount":1402601.7702,"timestamp":1774445399227,"change":1.6200000000000045,"changeRate":0.008719991387662851},"postHourTrading":{"tag":"盘后","latestPrice":187.14,"preClose":187.14,"latestTime":"16:10 EDT","volume":2137,"amount":399918.18,"timestamp":1774469405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.3300018310547,"preClose":185.77999877929688,"latestTime":"20260325 04:00 EDT","volume":2,"amount":373,"timestamp":1774425601375,"change":0.5500030517578125,"changeRate":0.0029605073494009745},"impliedVol":0.2968,"impliedVolPercentile":0.6614},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.007328,"change":0.195,"latestPrice":26.805,"close":26.805,"volume":10669509,"market":"US","high":27.78,"low":25.99,"preClose":26.61,"open":27.13,"turnoverRate":0.022899,"peRate":47.866071,"amplitude":0.067268,"marketValue":15761340000,"askSize":73,"bidSize":1,"askPrice":27.33,"bidPrice":26.46,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.037522,"changeRate20Day":-0.000186,"changeRate60Day":-0.264407,"changeRateWTD":-0.023853,"changeRateMTD":-0.018491,"changeRateQTD":-0.245142,"changeRateYTD":-0.245142,"amount":287017948.56974,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.866071,"pbRate":7.420593,"volumeRatio":1.03912,"committee":-0.972973,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12489556412.475,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.81,"latestTime":"16:11 EDT","volume":791463,"amount":21219121.447074,"timestamp":1774469466882,"change":0.08000000000000185,"changeRate":0.0029839612085043586},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.81,"latestTime":"16:11 EDT","volume":791463,"amount":21219121.447074,"timestamp":1774469466882,"change":0.08000000000000185,"changeRate":0.0029839612085043586},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.621,"impliedVolPercentile":0.7012},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.007326,"change":0.5,"latestPrice":68.75,"close":68.75,"volume":1012387,"market":"US","high":68.865,"low":68.61,"preClose":68.25,"open":68.81,"turnoverRate":0.011517,"peRate":0,"amplitude":0.003736,"marketValue":6043125000,"askSize":700,"bidSize":100,"askPrice":70,"bidPrice":62.19,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.001452,"changeRate20Day":-0.033732,"changeRate60Day":-0.01603,"changeRateWTD":0.012071,"changeRateMTD":-0.038865,"changeRateQTD":-0.011076,"changeRateYTD":-0.011076,"amount":69597937.397575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836675,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.047353,"floatMarketCap":6043125000,"shortable":3,"shares":87900000,"floatShares":87900000,"hourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"16:10 EDT","volume":18,"amount":1237.32,"timestamp":1774469405019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":68.25,"latestTime":"08:05 EDT","volume":14,"amount":955.21503,"timestamp":1774440321608,"change":-0.3100000000000023,"changeRate":-0.004542124542124575},"postHourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"16:10 EDT","volume":18,"amount":1237.32,"timestamp":1774469405019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1366,"impliedVolPercentile":0.8884},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.007308,"change":0.24,"latestPrice":33.08,"close":33.08,"volume":6178531,"market":"US","high":33.57,"low":32.24,"preClose":32.84,"open":33.19,"turnoverRate":0.00697,"peRate":20.804664,"amplitude":0.040499,"marketValue":32022024986.72,"askSize":207,"bidSize":5,"askPrice":33.62,"bidPrice":33,"week52High":63.85,"week52Low":32.2,"changeRate5Day":0.002424,"changeRate20Day":-0.077009,"changeRate60Day":-0.15827,"changeRateWTD":0.006695,"changeRateMTD":-0.131531,"changeRateQTD":-0.155045,"changeRateYTD":-0.155045,"amount":203064361.037701,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.805031,"pbRate":3.27121,"volumeRatio":0.651625,"committee":-0.95283,"roa":0.109917,"roe":0.171286,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29324024751.76,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"16:10 EDT","volume":117681,"amount":3892872.887556,"timestamp":1774469405044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"09:29 EDT","volume":5033,"amount":167503.12201,"timestamp":1774445368029,"change":0.23999999999999488,"changeRate":0.007308160779536993},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"16:10 EDT","volume":117681,"amount":3892872.887556,"timestamp":1774469405044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":32.84000015258789,"latestTime":"20260325 04:00 EDT","volume":84,"amount":2803,"timestamp":1774425601352,"change":0.4199981689453125,"changeRate":0.012789225547924225},"impliedVol":0.3872,"impliedVolPercentile":0.8127},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.007307,"change":2.51,"latestPrice":346.01,"close":346.01,"volume":429964,"market":"US","high":354.02,"low":340.9,"preClose":343.5,"open":350.56,"turnoverRate":0.011293,"peRate":23.601332,"amplitude":0.038195,"marketValue":20982274074.58,"askSize":5,"bidSize":19,"askPrice":352.68,"bidPrice":339.48,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.012851,"changeRate20Day":-0.082372,"changeRate60Day":-0.033789,"changeRateWTD":0.048928,"changeRateMTD":-0.045753,"changeRateQTD":-0.021493,"changeRateYTD":-0.021493,"amount":148719125.812744,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.802756,"pbRate":7.264324,"volumeRatio":0.597318,"committee":0.583333,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010296,"floatMarketCap":13174227985.029999,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":345.93,"preClose":345.93,"latestTime":"16:10 EDT","volume":6532,"amount":2259614.76,"timestamp":1774469405209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.1507,"preClose":343.5,"latestTime":"09:28 EDT","volume":8,"amount":2769.60672,"timestamp":1774445310023,"change":2.650699999999972,"changeRate":0.00771673944687037},"postHourTrading":{"tag":"盘后","latestPrice":345.93,"preClose":345.93,"latestTime":"16:10 EDT","volume":6532,"amount":2259614.76,"timestamp":1774469405209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.1499938964844,"preClose":343.5,"latestTime":"20260325 04:00 EDT","volume":8,"amount":2789,"timestamp":1774425601170,"change":2.649993896484375,"changeRate":0.007714683832560043},"impliedVol":0.3938,"impliedVolPercentile":0.5538},{"symbol":"MET","nameCN":"MetLife","changeRate":0.007297,"change":0.51,"latestPrice":70.4,"close":70.4,"volume":2509819,"market":"US","high":71.18,"low":69.495,"preClose":69.89,"open":71,"turnoverRate":0.004525,"peRate":14.946921,"amplitude":0.024109,"marketValue":46133120000,"askSize":70,"bidSize":175,"askPrice":71.2,"bidPrice":69.7,"week52High":85,"week52Low":65.21,"changeRate5Day":0.026239,"changeRate20Day":-0.065197,"changeRate60Day":-0.123288,"changeRateWTD":0.026838,"changeRateMTD":-0.023172,"changeRateQTD":-0.108183,"changeRateYTD":-0.108183,"amount":176520476.85585,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.946921,"pbRate":1.62452,"volumeRatio":0.592667,"committee":0.428571,"roa":0.004576,"roe":0.120196,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.031925,"floatMarketCap":39050085958.4,"shortable":3,"shares":655300000,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"16:10 EDT","volume":85171,"amount":5995186.69,"timestamp":1774469405285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.23,"preClose":69.89,"latestTime":"08:49 EDT","volume":55,"amount":3857.82265,"timestamp":1774442956075,"change":0.3400000000000034,"changeRate":0.004864787523250871},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"16:10 EDT","volume":85171,"amount":5995186.69,"timestamp":1774469405285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.8486},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007144,"change":0.94,"latestPrice":132.51,"close":132.51,"volume":254781,"market":"US","high":133.175,"low":130.95,"preClose":131.57,"open":133.17,"turnoverRate":0.004229,"peRate":9.880258,"amplitude":0.016911,"marketValue":7983727500,"askSize":100,"bidSize":100,"askPrice":145.02,"bidPrice":119.38,"week52High":144.76,"week52Low":102.24,"changeRate5Day":0.015402,"changeRate20Day":-0.057472,"changeRate60Day":-0.009123,"changeRateWTD":0.034588,"changeRateMTD":-0.054513,"changeRateQTD":0.006991,"changeRateYTD":0.006991,"amount":33680838.363464,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.003,"volumeRatio":1.139828,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.017734,"floatMarketCap":7983727499.999999,"shortable":3,"shares":60250000,"floatShares":60250000,"hourTrading":{"tag":"盘后","latestPrice":132.51,"preClose":132.51,"latestTime":"16:10 EDT","volume":11,"amount":1457.61,"timestamp":1774469405122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":131.57,"latestTime":"08:47 EDT","volume":5,"amount":657.85,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.51,"preClose":132.51,"latestTime":"16:10 EDT","volume":11,"amount":1457.61,"timestamp":1774469405122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":131.57000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.7171},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.007005,"change":0.77,"latestPrice":110.69,"close":110.69,"volume":1031648,"market":"US","high":111.04,"low":109.5,"preClose":109.92,"open":110.63,"turnoverRate":0.004882,"peRate":0,"amplitude":0.01401,"marketValue":23391010800,"askSize":1,"bidSize":1,"askPrice":111,"bidPrice":107,"week52High":116.56,"week52Low":74,"changeRate5Day":0.039343,"changeRate20Day":-0.03082,"changeRate60Day":0.067509,"changeRateWTD":0.043458,"changeRateMTD":-0.020269,"changeRateQTD":0.085409,"changeRateYTD":0.085409,"amount":113921842.936035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.017108,"floatMarketCap":23391010800,"shortable":3,"shares":211320000,"floatShares":211320000,"hourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.73,"latestTime":"16:10 EDT","volume":20,"amount":2214.6,"timestamp":1774469405008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.92,"latestTime":"09:15 EDT","volume":421,"amount":46474.87623,"timestamp":1774444509031,"change":1.0799999999999983,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.73,"latestTime":"16:10 EDT","volume":20,"amount":2214.6,"timestamp":1774469405008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94999694824219,"preClose":109.91999816894531,"latestTime":"20260325 04:00 EDT","volume":6,"amount":660,"timestamp":1774425601365,"change":0.029998779296875,"changeRate":0.00027291466336059564},"impliedVol":0.2746,"impliedVolPercentile":0.9402},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.00699,"change":0.29,"latestPrice":41.78,"close":41.78,"volume":2260252,"market":"US","high":41.835,"low":40.77,"preClose":41.49,"open":41.645,"turnoverRate":0.016362,"peRate":15.053182,"amplitude":0.025669,"marketValue":5822146614.4,"askSize":10,"bidSize":121,"askPrice":41.9,"bidPrice":41.08,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.007718,"changeRate20Day":-0.112574,"changeRate60Day":-0.008778,"changeRateWTD":0.0445,"changeRateMTD":-0.133015,"changeRateQTD":-0.002626,"changeRateYTD":-0.002626,"amount":93922116.91922,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.63247,"pbRate":3.318597,"volumeRatio":0.236375,"committee":0.847328,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000719,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035424,"floatMarketCap":5771627032.22,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"16:10 EDT","volume":38783,"amount":1620743.974546,"timestamp":1774469405152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":41.49,"latestTime":"09:29 EDT","volume":605,"amount":25255.327515,"timestamp":1774445394078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"16:10 EDT","volume":38783,"amount":1620743.974546,"timestamp":1774469405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.4900016784668,"latestTime":"20260325 04:00 EDT","volume":90,"amount":3750,"timestamp":1774425601352,"change":0.1999969482421875,"changeRate":0.004820364910854785},"impliedVol":0.6368,"impliedVolPercentile":0.9681},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.006968,"change":1.67,"latestPrice":241.34,"close":241.34,"volume":2800263,"market":"US","high":242.41,"low":238.58,"preClose":239.67,"open":242.22,"turnoverRate":0.004736,"peRate":20.145243,"amplitude":0.01598,"marketValue":143153448951.26,"askSize":600,"bidSize":87,"askPrice":246.9,"bidPrice":239.68,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.020163,"changeRate20Day":-0.086698,"changeRate60Day":0.033842,"changeRateWTD":0.027328,"changeRateMTD":-0.089214,"changeRateQTD":0.043317,"changeRateYTD":0.043317,"amount":674915811.01973,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.117303,"pbRate":7.751852,"volumeRatio":0.851008,"committee":-0.746725,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022541,"floatMarketCap":142689810435.92,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.33,"latestTime":"16:10 EDT","volume":45794,"amount":11051469.68352,"timestamp":1774469405288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":239.67,"latestTime":"08:45 EDT","volume":729,"amount":174197.28375,"timestamp":1774442740744,"change":2.25,"changeRate":0.00938790837401427},"postHourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.33,"latestTime":"16:10 EDT","volume":45794,"amount":11051469.68352,"timestamp":1774469405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.49000549316406,"preClose":239.6699981689453,"latestTime":"20260325 04:00 EDT","volume":195,"amount":47059,"timestamp":1774425600814,"change":1.82000732421875,"changeRate":0.007593805391260579},"impliedVol":0.3042,"impliedVolPercentile":0.9283},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.006921,"change":0.125,"latestPrice":18.185,"close":18.185,"volume":6029468,"market":"US","high":18.6,"low":17.6701,"preClose":18.06,"open":18.35,"turnoverRate":0.031902,"peRate":5.856187,"amplitude":0.051489,"marketValue":3657626609.025,"askSize":1600,"bidSize":25,"askPrice":18.5,"bidPrice":17.67,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.08984,"changeRate20Day":-0.197839,"changeRate60Day":-0.081102,"changeRateWTD":-0.063112,"changeRateMTD":-0.201011,"changeRateQTD":-0.094373,"changeRateYTD":-0.094373,"amount":108705481.529251,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.856187,"pbRate":-2.85529,"volumeRatio":1.155693,"committee":-0.969231,"roa":0.145357,"roe":0,"changeRate5Min":0.007758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043992,"floatMarketCap":3436965000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EDT","volume":127117,"amount":2312256.577479,"timestamp":1774469405012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.06,"latestTime":"08:56 EDT","volume":1926,"amount":34975.597608,"timestamp":1774443406688,"change":0.360000000000003,"changeRate":0.019933554817275913},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EDT","volume":127117,"amount":2312256.577479,"timestamp":1774469405012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.059999465942383,"latestTime":"20260325 04:00 EDT","volume":1733,"amount":31422,"timestamp":1774425601260,"change":0.3800010681152344,"changeRate":0.021041034294150555},"impliedVol":0.6259,"impliedVolPercentile":0.7968},{"symbol":"SO","nameCN":"Southern","changeRate":0.006916,"change":0.65,"latestPrice":94.63,"close":94.63,"volume":3538876,"market":"US","high":95.1,"low":93.85,"preClose":93.98,"open":94.58,"turnoverRate":0.003237,"peRate":24.140306,"amplitude":0.013301,"marketValue":105890970000,"askSize":100,"bidSize":21,"askPrice":94.95,"bidPrice":93.54,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.019785,"changeRate20Day":-0.013449,"changeRate60Day":0.08558,"changeRateWTD":0.013278,"changeRateMTD":-0.02824,"changeRateQTD":0.085206,"changeRateYTD":0.085206,"amount":334870218.421661,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.140306,"pbRate":2.940109,"volumeRatio":0.617732,"committee":-0.652893,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.031068,"floatMarketCap":103464580812.11,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"16:10 EDT","volume":78780,"amount":7453343.5002,"timestamp":1774469405287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.55,"preClose":93.98,"latestTime":"09:25 EDT","volume":562,"amount":53113.72642,"timestamp":1774445142379,"change":0.5699999999999932,"changeRate":0.006065120238348512},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"16:10 EDT","volume":78780,"amount":7453343.5002,"timestamp":1774469405287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":93.9800033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2257,"impliedVolPercentile":0.7928},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.006829,"change":1.12,"latestPrice":165.12,"close":165.12,"volume":12200314,"market":"US","high":166.32,"low":164.32,"preClose":164,"open":165.86,"turnoverRate":0.071336,"peRate":8.712819,"amplitude":0.012195,"marketValue":28239813120,"askSize":700,"bidSize":100,"askPrice":166.16,"bidPrice":150.64,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.000363,"changeRate20Day":-0.059681,"changeRate60Day":0.050315,"changeRateWTD":0.02134,"changeRateMTD":-0.067856,"changeRateQTD":0.064466,"changeRateYTD":0.064466,"amount":2015940672.192566,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.71282,"pbRate":1.180645,"volumeRatio":0.746829,"committee":-0.75,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.01296,"floatMarketCap":28239813120,"shortable":3,"shares":171026000,"floatShares":171026000,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.1,"latestTime":"16:10 EDT","volume":2430,"amount":401246.4843,"timestamp":1774469405274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":164,"latestTime":"09:29 EDT","volume":3083,"amount":509580.77673,"timestamp":1774445399999,"change":2.0200000000000102,"changeRate":0.01231707317073177},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.1,"latestTime":"16:10 EDT","volume":2430,"amount":401246.4843,"timestamp":1774469405274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.8699951171875,"preClose":164,"latestTime":"20260325 04:00 EDT","volume":54,"amount":8940,"timestamp":1774425601095,"change":1.8699951171875,"changeRate":0.011402409251143292},"impliedVol":0.266,"impliedVolPercentile":0.9004}]}}}