US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:724.68B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	236.18	+0.75%	+1.75	2.32M	547.63M	132.49B
STERIS plc US STE	223.38	+0.74%	+1.65	692.00K	154.46M	21.92B
Abbott Laboratories US ABT	104.83	+0.74%	+0.7700	6.38M	669.11M	182.29B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.54	+0.74%	+0.2163	19.02M	562.91M	48.83B
Avantis U.S. Small Cap Value ETF US AVUV	110.73	+0.74%	+0.8100	1.04M	114.54M	23.40B
Goldman Sachs US GS	841.84	+0.73%	+6.12	1.63M	1.37B	250.03B
FirstEnergy US FE	49.52	+0.73%	+0.3600	4.94M	245.62M	28.61B
AstraZeneca PLC US AZN	187.14	+0.73%	+1.36	1.48M	278.28M	290.25B
Copart US CPRT	33.08	+0.73%	+0.2400	6.19M	203.29M	32.02B
Lamb Weston Holdings, Inc. US LW	41.79	+0.72%	+0.3000	2.26M	93.93M	5.82B
Paycom US PAYC	119.82	+0.72%	+0.8600	1.08M	129.36M	6.57B
Bath & Body Works Inc. US BBWI	18.19	+0.72%	+0.1300	6.05M	109.03M	3.66B
Vanguard Long-Term Bond ETF US BLV	68.74	+0.72%	+0.4900	1.01M	69.60M	6.04B
Global X U.S. Infrastructure Development ETF US PAVE	51.335	+0.72%	+0.3650	1.50M	76.72M	11.75B
MetLife US MET	70.39	+0.72%	+0.5000	2.51M	176.69M	46.13B
iShares S&P Mid-Cap 400 Value ETF US IJJ	132.51	+0.71%	+0.9400	255.90K	33.83M	7.98B
West Pharmaceutical US WST	247.02	+0.71%	+1.75	811.12K	200.26M	17.77B
Ralph Lauren US RL	345.93	+0.71%	+2.43	444.38K	153.71M	20.98B
Vanguard Growth ETF US VUG	444.25	+0.71%	+3.11	1.73M	770.81M	190.23B
Union Pacific US UNP	241.33	+0.69%	+1.66	2.80M	675.00M	143.15B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6085627131,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724675371557.2676,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010486,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6085627131,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010486,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007465,"change":1.75,"latestPrice":236.18,"close":236.18,"volume":2322826,"market":"US","high":238.79,"low":233.3801,"preClose":234.43,"open":237.34,"turnoverRate":0.004154,"peRate":19.930801,"amplitude":0.023077,"marketValue":132485515114.26,"askSize":3,"bidSize":43,"askPrice":239.28,"bidPrice":232.2,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.022026,"changeRate20Day":-0.102045,"changeRate60Day":-0.033989,"changeRateWTD":0.051418,"changeRateMTD":-0.107306,"changeRateQTD":-0.02065,"changeRateYTD":-0.02065,"amount":547634336.204987,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.930802,"pbRate":-13.359435,"volumeRatio":0.704746,"committee":0.869565,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020112,"floatMarketCap":132075532850.24,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":236.18,"preClose":236.18,"latestTime":"18:17 EDT","volume":68031,"amount":16067599.67736,"timestamp":1774477058924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.69,"preClose":234.43,"latestTime":"09:29 EDT","volume":211995,"amount":49698477.55845,"timestamp":1774445391079,"change":2.259999999999991,"changeRate":0.009640404385104256},"postHourTrading":{"tag":"盘后","latestPrice":236.18,"preClose":236.18,"latestTime":"18:17 EDT","volume":68031,"amount":16067599.67736,"timestamp":1774477058924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.85000610351562,"preClose":234.42999267578125,"latestTime":"20260325 04:00 EDT","volume":20,"amount":4726,"timestamp":1774425601357,"change":1.420013427734375,"changeRate":0.006057302700590304},"impliedVol":0.3324,"impliedVolPercentile":0.8327},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.007441,"change":1.65,"latestPrice":223.38,"close":223.38,"volume":691997,"market":"US","high":226.33,"low":220.525,"preClose":221.73,"open":224.37,"turnoverRate":0.007054,"peRate":31.188976,"amplitude":0.02618,"marketValue":21924078870.42,"askSize":56,"bidSize":58,"askPrice":227.45,"bidPrice":219.76,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.033114,"changeRate20Day":-0.112233,"changeRate60Day":-0.12544,"changeRateWTD":0.015225,"changeRateMTD":-0.114801,"changeRateQTD":-0.118886,"changeRateYTD":-0.118886,"amount":154458258.114746,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.825279,"pbRate":3.064376,"volumeRatio":0.730064,"committee":0.017544,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011013,"floatMarketCap":21912115307.76,"shortable":3,"shares":98147009,"floatShares":98093452,"hourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":223.38,"latestTime":"17:47 EDT","volume":15283,"amount":3413916.54,"timestamp":1774475253952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":221.73,"latestTime":"08:05 EDT","volume":2,"amount":443.46,"timestamp":1774440322476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":223.38,"latestTime":"17:47 EDT","volume":15283,"amount":3413916.54,"timestamp":1774475253952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.72999572753906,"preClose":221.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.6534},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.0074,"change":0.77,"latestPrice":104.83,"close":104.83,"volume":6376857,"market":"US","high":105.815,"low":104.25,"preClose":104.06,"open":105.45,"turnoverRate":0.003686,"peRate":28.180107,"amplitude":0.015039,"marketValue":182286022205.76,"askSize":1,"bidSize":10,"askPrice":105.99,"bidPrice":104.85,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.033736,"changeRate20Day":-0.086528,"changeRate60Day":-0.160285,"changeRateWTD":-0.005974,"changeRateMTD":-0.099012,"changeRateQTD":-0.163301,"changeRateYTD":-0.163301,"amount":669113146.871109,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.103571,"pbRate":3.496759,"volumeRatio":0.2657,"committee":0.818182,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022894,"floatMarketCap":181379881854.27,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.83,"latestTime":"19:07 EDT","volume":585777,"amount":61407073.20324,"timestamp":1774480056997,"change":0.6700000000000017,"changeRate":0.006391300200324351},"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":104.06,"latestTime":"09:29 EDT","volume":696,"amount":72874.80876,"timestamp":1774445375092,"change":1.1200000000000045,"changeRate":0.010763021333845902},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.83,"latestTime":"19:07 EDT","volume":585777,"amount":61407073.20324,"timestamp":1774480056997,"change":0.6700000000000017,"changeRate":0.006391300200324351},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":104.05999755859375,"latestTime":"20260325 04:00 EDT","volume":189,"amount":19830,"timestamp":1774425601373,"change":0.8899993896484375,"changeRate":0.008552752359496258},"impliedVol":0.3217,"impliedVolPercentile":0.9402},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.007376,"change":0.2163,"latestPrice":29.54,"close":29.54,"volume":19017658,"market":"US","high":29.83,"low":29.4401,"preClose":29.3237,"open":29.67,"turnoverRate":0.011506,"peRate":0,"amplitude":0.013296,"marketValue":48825189000,"askSize":4600,"bidSize":28,"askPrice":29.52,"bidPrice":29.48,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.01336,"changeRate20Day":-0.053205,"changeRate60Day":-0.107283,"changeRateWTD":0.008535,"changeRateMTD":-0.039037,"changeRateQTD":-0.094421,"changeRateYTD":-0.094421,"amount":562913434.362145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800779,"committee":-0.9879,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1158,"divideRate":0.00392,"floatMarketCap":48825189000,"shortable":3,"shares":1652850000,"floatShares":1652850000,"hourTrading":{"tag":"盘后","latestPrice":29.5496,"preClose":29.54,"latestTime":"19:11 EDT","volume":6251,"amount":184634.111732,"timestamp":1774480316613,"change":0.009600000000002495,"changeRate":0.00032498307379832416},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.3237,"latestTime":"09:26 EDT","volume":41501,"amount":1231321.472682,"timestamp":1774445217356,"change":0.3763000000000005,"changeRate":0.012832623441107383},"postHourTrading":{"tag":"盘后","latestPrice":29.5496,"preClose":29.54,"latestTime":"19:11 EDT","volume":6251,"amount":184634.111732,"timestamp":1774480316613,"change":0.009600000000002495,"changeRate":0.00032498307379832416},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.360000610351562,"latestTime":"20260325 04:00 EDT","volume":3561,"amount":105411,"timestamp":1774425601320,"change":0.049999237060546875,"changeRate":0.0017029712541258757},"impliedVol":0.2344,"impliedVolPercentile":0.753},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.007369,"change":0.81,"latestPrice":110.73,"close":110.73,"volume":1037197,"market":"US","high":111.04,"low":109.5,"preClose":109.92,"open":110.63,"turnoverRate":0.004908,"peRate":0,"amplitude":0.01401,"marketValue":23399463600,"askSize":41,"bidSize":1,"askPrice":112.5,"bidPrice":107,"week52High":116.56,"week52Low":74,"changeRate5Day":0.039718,"changeRate20Day":-0.03047,"changeRate60Day":0.067895,"changeRateWTD":0.043835,"changeRateMTD":-0.019915,"changeRateQTD":0.085801,"changeRateYTD":0.085801,"amount":114536161.521355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807804,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.017102,"floatMarketCap":23399463600,"shortable":3,"shares":211320000,"floatShares":211320000,"hourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.73,"latestTime":"17:24 EDT","volume":5551,"amount":614659.371235,"timestamp":1774473859928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.92,"latestTime":"09:15 EDT","volume":421,"amount":46474.87623,"timestamp":1774444509031,"change":1.0799999999999983,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.73,"latestTime":"17:24 EDT","volume":5551,"amount":614659.371235,"timestamp":1774473859928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.94999694824219,"preClose":109.91999816894531,"latestTime":"20260325 04:00 EDT","volume":6,"amount":660,"timestamp":1774425601365,"change":0.029998779296875,"changeRate":0.00027291466336059564},"impliedVol":0.2746,"impliedVolPercentile":0.9402},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.007323,"change":6.12,"latestPrice":841.84,"close":841.84,"volume":1628604,"market":"US","high":854.75,"low":833.9001,"preClose":835.72,"open":845.01,"turnoverRate":0.005521,"peRate":16.403741,"amplitude":0.024948,"marketValue":250026480000,"askSize":2,"bidSize":3,"askPrice":841,"bidPrice":836,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.045141,"changeRate20Day":-0.086327,"changeRate60Day":-0.071882,"changeRateWTD":0.034799,"changeRateMTD":-0.020627,"changeRateQTD":-0.042275,"changeRateYTD":-0.042275,"amount":1372945179.476074,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.403741,"pbRate":2.276714,"volumeRatio":0.735464,"committee":0.2,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000552,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01663,"floatMarketCap":248342800000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":840.47,"preClose":841.84,"latestTime":"19:07 EDT","volume":65690,"amount":55298190.157,"timestamp":1774480076265,"change":-1.3700000000000045,"changeRate":-0.0016273876271025427},"preHourTrading":{"tag":"盘前","latestPrice":844,"preClose":835.72,"latestTime":"09:29 EDT","volume":27595,"amount":23129327.6412,"timestamp":1774445391070,"change":8.279999999999973,"changeRate":0.009907624563250816},"postHourTrading":{"tag":"盘后","latestPrice":840.47,"preClose":841.84,"latestTime":"19:07 EDT","volume":65690,"amount":55298190.157,"timestamp":1774480076265,"change":-1.3700000000000045,"changeRate":-0.0016273876271025427},"overnightTrading":{"tag":"夜盘","latestPrice":844.489990234375,"preClose":835.719970703125,"latestTime":"20260325 04:00 EDT","volume":439,"amount":370829,"timestamp":1774425601361,"change":8.77001953125,"changeRate":0.010493969078986384},"impliedVol":0.4355,"impliedVolPercentile":0.9203},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.007323,"change":0.36,"latestPrice":49.52,"close":49.52,"volume":4943784,"market":"US","high":49.965,"low":49.33,"preClose":49.16,"open":49.61,"turnoverRate":0.009041,"peRate":28.136364,"amplitude":0.012917,"marketValue":28605998283.6,"askSize":15,"bidSize":41,"askPrice":50.48,"bidPrice":48.56,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.022503,"changeRate20Day":-0.022117,"changeRate60Day":0.104125,"changeRateWTD":0.02019,"changeRateMTD":-0.032056,"changeRateQTD":0.106098,"changeRateYTD":0.106098,"amount":245624918.125671,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.136364,"pbRate":2.286651,"volumeRatio":0.932093,"committee":0.464286,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035945,"floatMarketCap":27078972426.640003,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"17:47 EDT","volume":448124,"amount":22191100.48,"timestamp":1774475253533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.16,"latestTime":"09:25 EDT","volume":341,"amount":17022.370816,"timestamp":1774445142415,"change":0.8300000000000054,"changeRate":0.016883645240032656},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"17:47 EDT","volume":448124,"amount":22191100.48,"timestamp":1774475253533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260325 04:00 EDT","volume":1,"amount":49,"timestamp":1774425600441,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.8805},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.00732,"change":1.36,"latestPrice":187.14,"close":187.14,"volume":1483970,"market":"US","high":188.72,"low":186.435,"preClose":185.78,"open":187.67,"turnoverRate":0.000961,"peRate":28.614679,"amplitude":0.012299,"marketValue":290254140000,"askSize":100,"bidSize":120,"askPrice":190.98,"bidPrice":184,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.006793,"changeRate20Day":-0.090626,"changeRate60Day":0.007212,"changeRateWTD":0.019281,"changeRateMTD":-0.102231,"changeRateQTD":0.01784,"changeRateYTD":0.01784,"amount":278282076.569366,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.614679,"pbRate":5.964085,"volumeRatio":0.892017,"committee":0.090909,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1396,"divideRate":0.016777,"floatMarketCap":288944160000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":187.14,"preClose":187.14,"latestTime":"17:19 EDT","volume":5390,"amount":1008773.1038,"timestamp":1774473580662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.4,"preClose":185.78,"latestTime":"09:29 EDT","volume":7494,"amount":1402601.7702,"timestamp":1774445399227,"change":1.6200000000000045,"changeRate":0.008719991387662851},"postHourTrading":{"tag":"盘后","latestPrice":187.14,"preClose":187.14,"latestTime":"17:19 EDT","volume":5390,"amount":1008773.1038,"timestamp":1774473580662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.3300018310547,"preClose":185.77999877929688,"latestTime":"20260325 04:00 EDT","volume":2,"amount":373,"timestamp":1774425601375,"change":0.5500030517578125,"changeRate":0.0029605073494009745},"impliedVol":0.2976,"impliedVolPercentile":0.6614},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.007308,"change":0.24,"latestPrice":33.08,"close":33.08,"volume":6185454,"market":"US","high":33.57,"low":32.24,"preClose":32.84,"open":33.13,"turnoverRate":0.006978,"peRate":20.804664,"amplitude":0.040499,"marketValue":32022024986.72,"askSize":100,"bidSize":10,"askPrice":33.07,"bidPrice":32.5,"week52High":63.85,"week52Low":32.2,"changeRate5Day":0.002424,"changeRate20Day":-0.077009,"changeRate60Day":-0.15827,"changeRateWTD":0.006695,"changeRateMTD":-0.131531,"changeRateQTD":-0.155045,"changeRateYTD":-0.155045,"amount":203292011.186783,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.805031,"pbRate":3.27121,"volumeRatio":0.652355,"committee":-0.818182,"roa":0.109917,"roe":0.171286,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29324024751.76,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.08,"latestTime":"18:33 EDT","volume":124029,"amount":4102628.285304,"timestamp":1774477995484,"change":-0.04999999999999716,"changeRate":-0.0015114873035065647},"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"09:29 EDT","volume":5033,"amount":167503.12201,"timestamp":1774445368029,"change":0.23999999999999488,"changeRate":0.007308160779536993},"postHourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.08,"latestTime":"18:33 EDT","volume":124029,"amount":4102628.285304,"timestamp":1774477995484,"change":-0.04999999999999716,"changeRate":-0.0015114873035065647},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":32.84000015258789,"latestTime":"20260325 04:00 EDT","volume":84,"amount":2803,"timestamp":1774425601352,"change":0.4199981689453125,"changeRate":0.012789225547924225},"impliedVol":0.3868,"impliedVolPercentile":0.8127},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.007231,"change":0.3,"latestPrice":41.79,"close":41.79,"volume":2260356,"market":"US","high":41.835,"low":40.77,"preClose":41.49,"open":41.49,"turnoverRate":0.016362,"peRate":15.056785,"amplitude":0.025669,"marketValue":5823540139.2,"askSize":10,"bidSize":6,"askPrice":41.9,"bidPrice":41.4,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.007959,"changeRate20Day":-0.112362,"changeRate60Day":-0.008541,"changeRateWTD":0.04475,"changeRateMTD":-0.132808,"changeRateQTD":-0.002387,"changeRateYTD":-0.002387,"amount":93926455.762207,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.636451,"pbRate":3.319391,"volumeRatio":0.236386,"committee":-0.25,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000958,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035415,"floatMarketCap":5773008465.21,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.79,"latestTime":"16:59 EDT","volume":38886,"amount":1625049.673056,"timestamp":1774472340543,"change":0.00999999999999801,"changeRate":0.00023929169657808114},"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":41.49,"latestTime":"09:29 EDT","volume":605,"amount":25255.327515,"timestamp":1774445394078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.79,"latestTime":"16:59 EDT","volume":38886,"amount":1625049.673056,"timestamp":1774472340543,"change":0.00999999999999801,"changeRate":0.00023929169657808114},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.4900016784668,"latestTime":"20260325 04:00 EDT","volume":90,"amount":3750,"timestamp":1774425601352,"change":0.1999969482421875,"changeRate":0.004820364910854785},"impliedVol":0.6264,"impliedVolPercentile":0.9602},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.007229,"change":0.86,"latestPrice":119.82,"close":119.82,"volume":1077657,"market":"US","high":123.185,"low":117.78,"preClose":118.96,"open":121.68,"turnoverRate":0.022427,"peRate":14.887331,"amplitude":0.045435,"marketValue":6566136000,"askSize":104,"bidSize":5,"askPrice":124.17,"bidPrice":117,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.037513,"changeRate20Day":-0.033008,"changeRate60Day":-0.253039,"changeRateWTD":-0.040058,"changeRateMTD":-0.047763,"changeRateQTD":-0.248117,"changeRateYTD":-0.248117,"amount":129362983.222298,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.829208,"pbRate":3.792166,"volumeRatio":0.28196,"committee":-0.908257,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.01251,"floatMarketCap":5757458838,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"16:16 EDT","volume":16477,"amount":1974274.14,"timestamp":1774469768596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.96,"latestTime":"09:15 EDT","volume":502,"amount":60595.7172,"timestamp":1774444504263,"change":0.04000000000000625,"changeRate":0.0003362474781439665},"postHourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"16:16 EDT","volume":16477,"amount":1974274.14,"timestamp":1774469768596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260325 04:00 EDT","volume":4,"amount":476,"timestamp":1774425601327,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.7928},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.007198,"change":0.13,"latestPrice":18.19,"close":18.19,"volume":6047185,"market":"US","high":18.6,"low":17.6701,"preClose":18.06,"open":18.4,"turnoverRate":0.031996,"peRate":5.857797,"amplitude":0.051489,"marketValue":3658632280.35,"askSize":99,"bidSize":99,"askPrice":18.45,"bidPrice":17.86,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.08959,"changeRate20Day":-0.197618,"changeRate60Day":-0.080849,"changeRateWTD":-0.062854,"changeRateMTD":-0.200791,"changeRateQTD":-0.094124,"changeRateYTD":-0.094124,"amount":109026182.202616,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.857797,"pbRate":-2.856075,"volumeRatio":1.159089,"committee":0,"roa":0.145357,"roe":0,"changeRate5Min":0.008035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04398,"floatMarketCap":3437910000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.19,"latestTime":"19:03 EDT","volume":144817,"amount":2634202.40379,"timestamp":1774479803144,"change":-0.0400000000000027,"changeRate":-0.0021990104452997636},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.06,"latestTime":"08:56 EDT","volume":1926,"amount":34975.597608,"timestamp":1774443406688,"change":0.360000000000003,"changeRate":0.019933554817275913},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.19,"latestTime":"19:03 EDT","volume":144817,"amount":2634202.40379,"timestamp":1774479803144,"change":-0.0400000000000027,"changeRate":-0.0021990104452997636},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.059999465942383,"latestTime":"20260325 04:00 EDT","volume":1733,"amount":31422,"timestamp":1774425601260,"change":0.3800010681152344,"changeRate":0.021041034294150555},"impliedVol":0.63,"impliedVolPercentile":0.8048},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.007179,"change":0.49,"latestPrice":68.74,"close":68.74,"volume":1012454,"market":"US","high":68.87,"low":68.605,"preClose":68.25,"open":68.81,"turnoverRate":0.011518,"peRate":0,"amplitude":0.003883,"marketValue":6042246000,"askSize":700,"bidSize":100,"askPrice":70,"bidPrice":62.19,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.001598,"changeRate20Day":-0.033872,"changeRate60Day":-0.016173,"changeRateWTD":0.011924,"changeRateMTD":-0.039005,"changeRateQTD":-0.01122,"changeRateYTD":-0.01122,"amount":69602543.40477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83673,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.04736,"floatMarketCap":6042246000,"shortable":3,"shares":87900000,"floatShares":87900000,"hourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"17:24 EDT","volume":85,"amount":5842.9,"timestamp":1774473859946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":68.25,"latestTime":"08:05 EDT","volume":14,"amount":955.21503,"timestamp":1774440321608,"change":-0.3100000000000023,"changeRate":-0.004542124542124575},"postHourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"17:24 EDT","volume":85,"amount":5842.9,"timestamp":1774473859946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.73999786376953,"preClose":68.73999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.8884},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.007161,"change":0.365,"latestPrice":51.335,"close":51.335,"volume":1495634,"market":"US","high":51.77,"low":50.91,"preClose":50.97,"open":51.55,"turnoverRate":0.006537,"peRate":0,"amplitude":0.016873,"marketValue":11745448000,"askSize":600,"bidSize":600,"askPrice":51.7,"bidPrice":51.1,"week52High":56.74,"week52Low":32.65,"changeRate5Day":0.020374,"changeRate20Day":-0.067823,"changeRate60Day":0.042123,"changeRateWTD":0.047226,"changeRateMTD":-0.068161,"changeRateQTD":0.074179,"changeRateYTD":0.074179,"amount":76721704.077988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.008538,"floatMarketCap":11745448000,"shortable":3,"shares":228800000,"floatShares":228800000,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.335,"latestTime":"18:53 EDT","volume":13624,"amount":699136.06412,"timestamp":1774479186509,"change":-0.08500000000000085,"changeRate":-0.0016557903964157174},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":50.97,"latestTime":"09:28 EDT","volume":2706,"amount":139443.34602,"timestamp":1774445334730,"change":0.7100000000000009,"changeRate":0.013929762605454206},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.335,"latestTime":"18:53 EDT","volume":13624,"amount":699136.06412,"timestamp":1774479186509,"change":-0.08500000000000085,"changeRate":-0.0016557903964157174},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":50.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1085,"amount":55882,"timestamp":1774425601025,"change":0.6100006103515625,"changeRate":0.011967835898418438},"impliedVol":0.3035,"impliedVolPercentile":0.9283},{"symbol":"MET","nameCN":"MetLife","changeRate":0.007154,"change":0.5,"latestPrice":70.39,"close":70.39,"volume":2512188,"market":"US","high":71.18,"low":69.48,"preClose":69.89,"open":70.58,"turnoverRate":0.004529,"peRate":14.944798,"amplitude":0.024324,"marketValue":46126567000,"askSize":70,"bidSize":186,"askPrice":71.2,"bidPrice":69.49,"week52High":85,"week52Low":65.21,"changeRate5Day":0.026093,"changeRate20Day":-0.06533,"changeRate60Day":-0.123412,"changeRateWTD":0.026692,"changeRateMTD":-0.023311,"changeRateQTD":-0.10831,"changeRateYTD":-0.10831,"amount":176687227.422455,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.944798,"pbRate":1.624289,"volumeRatio":0.593227,"committee":0.453125,"roa":0.004576,"roe":0.120196,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.031929,"floatMarketCap":39044539071.19,"shortable":3,"shares":655300000,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"17:47 EDT","volume":87540,"amount":6161940.6,"timestamp":1774475253960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.23,"preClose":69.89,"latestTime":"08:49 EDT","volume":55,"amount":3857.82265,"timestamp":1774442956075,"change":0.3400000000000034,"changeRate":0.004864787523250871},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"17:47 EDT","volume":87540,"amount":6161940.6,"timestamp":1774475253960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.8486},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007144,"change":0.94,"latestPrice":132.51,"close":132.51,"volume":255899,"market":"US","high":133.23,"low":130.95,"preClose":131.57,"open":132.64,"turnoverRate":0.004247,"peRate":9.880258,"amplitude":0.017329,"marketValue":7983727500,"askSize":99,"bidSize":99,"askPrice":132.85,"bidPrice":131.74,"week52High":144.76,"week52Low":102.24,"changeRate5Day":0.015402,"changeRate20Day":-0.057472,"changeRate60Day":-0.009123,"changeRateWTD":0.034588,"changeRateMTD":-0.054513,"changeRateQTD":0.006991,"changeRateYTD":0.006991,"amount":33828659.987564,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.003,"volumeRatio":1.14483,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.017734,"floatMarketCap":7983727499.999999,"shortable":3,"shares":60250000,"floatShares":60250000,"hourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":132.51,"latestTime":"18:11 EDT","volume":1030,"amount":135782.2014,"timestamp":1774476681453,"change":-0.6899999999999977,"changeRate":-0.005207154177043225},"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":131.57,"latestTime":"08:47 EDT","volume":5,"amount":657.85,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":132.51,"latestTime":"18:11 EDT","volume":1030,"amount":135782.2014,"timestamp":1774476681453,"change":-0.6899999999999977,"changeRate":-0.005207154177043225},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.7171},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.007135,"change":1.75,"latestPrice":247.02,"close":247.02,"volume":811119,"market":"US","high":250,"low":242.695,"preClose":245.27,"open":246.92,"turnoverRate":0.011358,"peRate":36.379971,"amplitude":0.029784,"marketValue":17771461632.24,"askSize":1,"bidSize":53,"askPrice":249.74,"bidPrice":242.78,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.033556,"changeRate20Day":-0.003469,"changeRate60Day":-0.099453,"changeRateWTD":0.042147,"changeRateMTD":-0.02878,"changeRateQTD":-0.102203,"changeRateYTD":-0.102203,"amount":200259471.479965,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.379971,"pbRate":5.595548,"volumeRatio":0.83126,"committee":0.962963,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003441,"floatMarketCap":17640293024.16,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":247.02,"latestTime":"17:47 EDT","volume":18851,"amount":4656573.83149,"timestamp":1774475252445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":247.02,"latestTime":"17:47 EDT","volume":18851,"amount":4656573.83149,"timestamp":1774475252445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.27000427246094,"preClose":245.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4373,"impliedVolPercentile":0.7052},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.007074,"change":2.43,"latestPrice":345.93,"close":345.93,"volume":444384,"market":"US","high":354.02,"low":340.9,"preClose":343.5,"open":349.89,"turnoverRate":0.011671,"peRate":23.595875,"amplitude":0.038195,"marketValue":20977422821.94,"askSize":5,"bidSize":37,"askPrice":352.68,"bidPrice":339.48,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.012616,"changeRate20Day":-0.082584,"changeRate60Day":-0.034012,"changeRateWTD":0.048686,"changeRateMTD":-0.045974,"changeRateQTD":-0.021719,"changeRateYTD":-0.021719,"amount":153707283.070313,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.795866,"pbRate":7.262645,"volumeRatio":0.61735,"committee":0.761905,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010298,"floatMarketCap":13171182008.79,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":345.93,"preClose":345.93,"latestTime":"17:47 EDT","volume":20953,"amount":7248271.29,"timestamp":1774475251498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.1507,"preClose":343.5,"latestTime":"09:28 EDT","volume":8,"amount":2769.60672,"timestamp":1774445310023,"change":2.650699999999972,"changeRate":0.00771673944687037},"postHourTrading":{"tag":"盘后","latestPrice":345.93,"preClose":345.93,"latestTime":"17:47 EDT","volume":20953,"amount":7248271.29,"timestamp":1774475251498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.1499938964844,"preClose":343.5,"latestTime":"20260325 04:00 EDT","volume":8,"amount":2789,"timestamp":1774425601170,"change":2.649993896484375,"changeRate":0.007714683832560043},"impliedVol":0.3951,"impliedVolPercentile":0.5538},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.00705,"change":3.11,"latestPrice":444.25,"close":444.25,"volume":1732495,"market":"US","high":448.15,"low":442.895,"preClose":441.14,"open":445.99,"turnoverRate":0.004046,"peRate":6.491011,"amplitude":0.011912,"marketValue":190226417738,"askSize":80,"bidSize":1,"askPrice":443.89,"bidPrice":442.2,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.012822,"changeRate20Day":-0.05543,"changeRate60Day":-0.102634,"changeRateWTD":0.008971,"changeRateMTD":-0.036062,"changeRateQTD":-0.08939,"changeRateYTD":-0.08939,"amount":770807053.243713,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.491011,"pbRate":0.539919,"volumeRatio":0.992798,"committee":-0.975309,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004526,"floatMarketCap":190226417738,"shortable":3,"shares":428196776,"floatShares":428196776,"hourTrading":{"tag":"盘后","latestPrice":443.86,"preClose":444.25,"latestTime":"19:11 EDT","volume":2887,"amount":1282482.62725,"timestamp":1774480281865,"change":-0.38999999999998636,"changeRate":-0.0008778840742824679},"preHourTrading":{"tag":"盘前","latestPrice":446.2,"preClose":441.14,"latestTime":"09:26 EDT","volume":2737,"amount":1218589.11811,"timestamp":1774445176429,"change":5.060000000000002,"changeRate":0.011470281543274249},"postHourTrading":{"tag":"盘后","latestPrice":443.86,"preClose":444.25,"latestTime":"19:11 EDT","volume":2887,"amount":1282482.62725,"timestamp":1774480281865,"change":-0.38999999999998636,"changeRate":-0.0008778840742824679},"overnightTrading":{"tag":"夜盘","latestPrice":444.8800048828125,"preClose":441.1400146484375,"latestTime":"20260325 04:00 EDT","volume":118,"amount":52605,"timestamp":1774425601353,"change":3.739990234375,"changeRate":0.008478011765392788},"impliedVol":0.2451,"impliedVolPercentile":0.7928},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.006926,"change":1.66,"latestPrice":241.33,"close":241.33,"volume":2800601,"market":"US","high":242.41,"low":238.58,"preClose":239.67,"open":241.54,"turnoverRate":0.004737,"peRate":20.144408,"amplitude":0.01598,"marketValue":143147517342.37,"askSize":54,"bidSize":10,"askPrice":241.6,"bidPrice":239,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.020121,"changeRate20Day":-0.086736,"changeRate60Day":0.033799,"changeRateWTD":0.027286,"changeRateMTD":-0.089252,"changeRateQTD":0.043273,"changeRateYTD":0.043273,"amount":674997275.347946,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.116469,"pbRate":7.751531,"volumeRatio":0.851111,"committee":-0.6875,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022542,"floatMarketCap":142683898038.04,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.33,"latestTime":"17:49 EDT","volume":46133,"amount":11133276.42867,"timestamp":1774475352324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":239.67,"latestTime":"08:45 EDT","volume":729,"amount":174197.28375,"timestamp":1774442740744,"change":2.25,"changeRate":0.00938790837401427},"postHourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.33,"latestTime":"17:49 EDT","volume":46133,"amount":11133276.42867,"timestamp":1774475352324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.49000549316406,"preClose":239.6699981689453,"latestTime":"20260325 04:00 EDT","volume":195,"amount":47059,"timestamp":1774425600814,"change":1.82000732421875,"changeRate":0.007593805391260579},"impliedVol":0.3053,"impliedVolPercentile":0.9283}]}}}