US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,496.50

+5.580.37%

Number of Gainers:751

Number of Losers:263

Number of Flat:21

PE:- -

High:1,505.09

Open:1,490.94

Low:1,487.37

Close:1,490.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ametek Inc US AME	180.04	+0.60%	+1.07	1.27M	228.46M	41.57B
iShares Gold Trust US IAU	62.54	+0.60%	+0.3700	6.18M	386.52M	46.34B
SPDR Gold Shares US GLD	305.61	+0.59%	+1.80	9.50M	2.91B	98.65B
Invesco S&P 500 Low Volatility ETF US SPLV	73.11	+0.59%	+0.4300	1.20M	87.43M	8.01B
MSCI Inc US MSCI	566	+0.59%	+3.32	531.84K	300.33M	43.79B
Stanley Black & Decker US SWK	66.53	+0.59%	+0.3900	2.14M	142.81M	10.29B
Chewy, Inc. US CHWY	44.41	+0.59%	+0.2600	4.93M	218.56M	18.43B
Colgate-Palmolive US CL	92.3	+0.59%	+0.5400	4.72M	433.60M	74.80B
American Tower US AMT	213.71	+0.59%	+1.25	1.79M	381.33M	100.05B
Ecolab US ECL	264.29	+0.59%	+1.54	1.04M	273.09M	74.93B
Zebra US ZBRA	292.495	+0.58%	+1.70	414.65K	120.84M	14.87B
Doximity, Inc. US DOCS	51.94	+0.58%	+0.3000	1.85M	96.40M	9.76B
Sempra US SRE	77.95	+0.58%	+0.4500	2.31M	179.55M	50.84B
Weyerhaeuser US WY	26.04	+0.58%	+0.1500	3.54M	92.02M	18.89B
Schwab US Dividend Equity ETF US SCHD	26.19	+0.58%	+0.1500	13.90M	362.37M	68.09B
iShares MSCI Japan ETF US EWJ	74.03	+0.57%	+0.4200	3.18M	235.07M	15.02B
General Dynamics Corp US GD	275.2	+0.57%	+1.56	992.23K	272.27M	73.75B
CANADIAN PAC KANS CITY LTD US CP	81.21	+0.57%	+0.4600	2.11M	171.24M	75.56B
Exxon Mobil US XOM	102.69	+0.57%	+0.5800	13.83M	1.42B	442.56B
Logitech International SA US LOGI	85.09	+0.57%	+0.4800	307.96K	26.17M	12.59B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1496.4952,"timestamp":1748548799999,"preClose":1490.9177,"halted":0,"volume":5547548949,"delay":0,"changeRate":0.003741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.577515,"latestTime":"05-29 16:00:00 EDT","open":1490.9366,"high":1505.0854,"low":1487.3732,"amount":577193011811.9325,"amplitude":0.01188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.56455,"peRate":26.144192,"turnoverRate":0.009722,"increases":749,"decrements":265,"flats":14,"marketCap":72633972823480,"floatMarketCap":67959850384521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1505.0854,"amplitude":0.01188,"preClose":1490.9177,"low":1487.3732,"pbRate":"4.56455","latestPrice":1496.4952,"volume":5547548949,"delay":0,"open":1490.9366,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1479.4211,"twentyDayClose":1408.6941,"sixtyDayClose":1459.8793,"secType":"PLATE","market":"US","turnoverRate":0.009722,"peRate":26.144192,"marketCap":72633972823480,"floatMarketCap":67959850384521,"timestamp":1748548799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":751,"down":263,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AME","shortMargin":0.3,"floatShares":229738505,"nameCN":"Ametek Inc","postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":180.04,"latestTime":"16:16 EDT","volume":24432,"amount":4398689.78,"timestamp":1748549780157},"volumeRatio":1.200737,"changeRateMTD":0.061682,"dividePrice":1.15,"high":180.56,"changeRateQTD":0.045893,"changeRateWTD":0.01351,"week52Low":145.02,"changeRateYTD":-0.00122,"changeRate5Min":-0.000305,"askSize":11,"floatMarketCap":41362120440.2,"latestPrice":180.04,"askPrice":181.21,"peRate":29.466873,"eps":6.109912,"divideRate":0.006387,"bidPrice":155.47,"market":"US","volume":1269931,"changeRate60Day":-0.017946,"changeRate5Day":0.013282,"roa":0.07521,"roe":0.149638,"lyrEps":5.950652,"shares":230878978,"amplitude":0.010952,"preClose":178.97,"low":178.6,"lyrPeRate":30.255508,"pbRate":4.169275,"impliedVol":0.223,"week52High":198.33,"changeRate":0.005979,"longInitialMargin":0.25,"amount":228456161.054047,"committee":0.801802,"changeRate20Day":0.061682,"overnightTrading":{"tag":"夜盘","latestPrice":180.0399932861328,"preClose":180.0399932861328,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.069992,"marketValue":41567451199.119995,"shortable":3,"turnoverRate":0.005528,"open":179.75,"impliedVolPercentile":0.4056},{"symbol":"IAU","shortMargin":0.3,"floatShares":741000000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":62.5815,"preClose":62.54,"latestTime":"19:53 EDT","volume":16990,"amount":1062572.8458,"timestamp":1748562799118},"volumeRatio":0.679982,"changeRateMTD":0.005951,"dividePrice":0,"high":62.8,"changeRateQTD":0.060719,"changeRateWTD":-0.013253,"week52Low":43.235,"changeRateYTD":0.263179,"changeRate5Min":0.000221,"askSize":5800,"floatMarketCap":46342140000,"latestPrice":62.54,"askPrice":62.19,"peRate":6.2167,"eps":10.06,"divideRate":0,"bidPrice":62.17,"market":"US","volume":6179611,"preHourTrading":{"tag":"盘前","latestPrice":62.19,"preClose":62.54,"latestTime":"04:38 EDT","volume":4147,"amount":257683.96368,"timestamp":1748594327078},"changeRate60Day":0.136265,"changeRate5Day":-0.000799,"roa":-0.001426,"roe":0.320465,"lyrEps":10.06,"shares":741000000,"amplitude":0.008042,"preClose":62.17,"low":62.3,"lyrPeRate":6.2167,"pbRate":1.089273,"impliedVol":0.1893,"week52High":64.98,"changeRate":0.005951,"longInitialMargin":0.25,"amount":386524738.957008,"committee":-0.84127,"changeRate20Day":0.005951,"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.540000915527344,"latestTime":"20250530 04:00 EDT","volume":9708,"amount":603960,"timestamp":1748592001986},"bidSize":500,"change":0.370003,"marketValue":46342140000,"shortable":3,"turnoverRate":0.00834,"hourTrading":{"tag":"盘前","latestPrice":62.19,"preClose":62.54,"latestTime":"04:38 EDT","volume":4147,"amount":257683.96368,"timestamp":1748594327078},"open":62.56,"impliedVolPercentile":0.8353},{"symbol":"GLD","shortMargin":0.3,"floatShares":322800000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":305.46,"preClose":305.61,"latestTime":"19:59 EDT","volume":126266,"amount":38587519.9322,"timestamp":1748563193775},"volumeRatio":0.882468,"changeRateMTD":0.006057,"dividePrice":0,"high":306.89,"changeRateQTD":0.06063,"changeRateWTD":-0.013366,"week52Low":211.54,"changeRateYTD":0.262173,"changeRate5Min":0.000164,"askSize":140,"floatMarketCap":98650908000,"latestPrice":305.61,"askPrice":304.03,"peRate":3.690542,"eps":82.808975,"divideRate":0,"bidPrice":303.67,"market":"US","volume":9502412,"preHourTrading":{"tag":"盘前","latestPrice":303.8,"preClose":305.61,"latestTime":"04:42 EDT","volume":2045,"amount":621554.8051,"timestamp":1748594563304},"changeRate60Day":0.135843,"changeRate5Day":-0.000687,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":322800000,"amplitude":0.007998,"preClose":303.81,"low":304.46,"lyrPeRate":4.428052,"pbRate":1.05564,"impliedVol":0.196,"week52High":317.63,"changeRate":0.005925,"longInitialMargin":0.25,"amount":2905312880.6073,"committee":0.569231,"changeRate20Day":0.006057,"overnightTrading":{"tag":"夜盘","latestPrice":303.760009765625,"preClose":305.6099853515625,"latestTime":"20250530 04:00 EDT","volume":15660,"amount":4768584,"timestamp":1748592001990},"bidSize":510,"change":1.799988,"marketValue":98650908000,"shortable":3,"turnoverRate":0.029437,"hourTrading":{"tag":"盘前","latestPrice":303.8,"preClose":305.61,"latestTime":"04:42 EDT","volume":2045,"amount":621554.8051,"timestamp":1748594563304},"open":305.74,"impliedVolPercentile":0.8434},{"symbol":"SPLV","shortMargin":0.3,"floatShares":109560000,"nameCN":"Invesco S&P 500 Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":73.17,"preClose":73.11,"latestTime":"16:43 EDT","volume":21279,"amount":1556965.47,"timestamp":1748551386546},"volumeRatio":0.554555,"changeRateMTD":0.003845,"dividePrice":1.27,"high":73.13,"changeRateQTD":-0.021547,"changeRateWTD":0.007719,"week52Low":63.76,"changeRateYTD":0.044429,"changeRate5Min":0.001095,"askSize":100,"floatMarketCap":8009931600,"latestPrice":73.11,"askPrice":79.64,"peRate":0,"eps":0,"divideRate":0.017371,"bidPrice":66.65,"market":"US","volume":1199874,"changeRate60Day":-0.008947,"changeRate5Day":0.004258,"roa":0,"roe":0,"lyrEps":0,"shares":109560000,"amplitude":0.009494,"preClose":72.68,"low":72.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1041,"week52High":75.43,"changeRate":0.005916,"longInitialMargin":0.25,"amount":87430748.006653,"committee":0,"changeRate20Day":0.003845,"overnightTrading":{"tag":"夜盘","latestPrice":73.11000061035156,"preClose":73.11000061035156,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.43,"marketValue":8009931600,"shortable":3,"turnoverRate":0.010952,"open":72.71,"impliedVolPercentile":0.6948},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74711842,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":566,"preClose":566,"latestTime":"19:32 EDT","volume":7843,"amount":4439138,"timestamp":1748561555625},"volumeRatio":1.353691,"changeRateMTD":0.038323,"dividePrice":6.6,"high":567.23,"changeRateQTD":0.000884,"changeRateWTD":0.01312,"week52Low":475.32,"changeRateYTD":-0.056682,"changeRate5Min":-0.000838,"askSize":100,"floatMarketCap":42286902572,"latestPrice":566,"askPrice":626.87,"peRate":38.922296,"eps":14.541794,"divideRate":0.011661,"bidPrice":543.5,"market":"US","volume":531837,"changeRate60Day":-0.002854,"changeRate5Day":0.010534,"roa":0.181363,"roe":-2.065052,"lyrEps":14.091322,"shares":77371495,"amplitude":0.011534,"preClose":562.68,"low":560.74,"lyrPeRate":40.166565,"pbRate":-45.684996,"impliedVol":0.2755,"week52High":642.448,"changeRate":0.0059,"longInitialMargin":0.25,"amount":300334755.160767,"committee":-0.923077,"changeRate20Day":0.038323,"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":566,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":4,"change":3.320007,"marketValue":43792266170,"shortable":3,"turnoverRate":0.007119,"open":565,"impliedVolPercentile":0.5261},{"symbol":"SWK","shortMargin":0.3,"floatShares":154282845,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:51 EDT","volume":23158,"amount":1540763.145,"timestamp":1748562669154},"volumeRatio":1.019005,"changeRateMTD":0.108464,"dividePrice":3.27,"high":68.59,"changeRateQTD":-0.134625,"changeRateWTD":0.015415,"week52Low":53.9101,"changeRateYTD":-0.171379,"changeRate5Min":0.000376,"askSize":29,"floatMarketCap":10264437677.85,"latestPrice":66.53,"askPrice":66.96,"peRate":27.58572,"eps":2.411755,"divideRate":0.049151,"bidPrice":65.54,"market":"US","volume":2140604,"changeRate60Day":-0.18318,"changeRate5Day":0.000752,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.045207,"preClose":66.14,"low":65.6,"lyrPeRate":34.018927,"pbRate":1.164159,"impliedVol":0.4447,"week52High":110.88,"changeRate":0.005897,"longInitialMargin":0.25,"amount":142806517.452423,"committee":0.016949,"changeRate20Day":0.108464,"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":30,"change":0.389999,"marketValue":10293024554.37,"shortable":3,"turnoverRate":0.013875,"open":68.1,"impliedVolPercentile":0.8715},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.41,"latestTime":"19:58 EDT","volume":130160,"amount":5780151.839,"timestamp":1748563100762},"volumeRatio":0.891762,"changeRateMTD":0.184267,"dividePrice":0,"high":44.69,"changeRateQTD":0.366041,"changeRateWTD":0.011157,"week52Low":19.75,"changeRateYTD":0.326067,"changeRate5Min":0.003956,"askSize":100,"floatMarketCap":7016779999.999999,"latestPrice":44.41,"askPrice":48.28,"peRate":48.802196,"eps":0.91,"divideRate":0,"bidPrice":39.72,"market":"US","volume":4932568,"changeRate60Day":0.293998,"changeRate5Day":0.019279,"roa":0.022693,"earningTime":"Pre-Mkt","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.017894,"preClose":44.15,"low":43.9,"lyrPeRate":47.645511,"pbRate":70.486686,"impliedVol":0.5874,"week52High":45.01,"changeRate":0.005889,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":218556600.507782,"committee":0,"changeRate20Day":0.184267,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44.40999984741211,"latestTime":"20250530 04:00 EDT","volume":10,"amount":440,"timestamp":1748592001956},"bidSize":100,"change":0.259998,"marketValue":18429378376.25,"shortable":3,"turnoverRate":0.031219,"open":44.34,"impliedVolPercentile":0.4699},{"symbol":"CL","shortMargin":0.3,"floatShares":760088409,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.3,"latestTime":"19:20 EDT","volume":70885,"amount":6542658.94,"timestamp":1748560833159},"volumeRatio":0.850648,"changeRateMTD":0.001193,"dividePrice":2,"high":92.32,"changeRateQTD":-0.014941,"changeRateWTD":-0.003132,"week52Low":85.32,"changeRateYTD":0.01529,"changeRate5Min":0.002226,"askSize":100,"floatMarketCap":70156160150.7,"latestPrice":92.3,"askPrice":92.7,"peRate":26.143627,"eps":3.530497,"divideRate":0.021668,"bidPrice":91.62,"market":"US","volume":4718649,"changeRate60Day":0.013617,"changeRate5Day":0.006872,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.01373,"preClose":91.76,"low":91.0601,"lyrPeRate":26.169245,"pbRate":206.065501,"impliedVol":0.2079,"week52High":109.3,"changeRate":0.005885,"longInitialMargin":0.25,"amount":433604537.825203,"committee":0,"changeRate20Day":0.001193,"overnightTrading":{"tag":"夜盘","latestPrice":92.30000305175781,"preClose":92.30000305175781,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.540001,"marketValue":74801776891.4,"shortable":3,"turnoverRate":0.006208,"open":91.33,"impliedVolPercentile":0.4498},{"symbol":"AMT","shortMargin":0.3,"floatShares":466844732,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":213.71,"preClose":213.71,"latestTime":"19:50 EDT","volume":35831,"amount":7657392.89,"timestamp":1748562659101},"volumeRatio":0.949459,"changeRateMTD":-0.051905,"dividePrice":6.56,"high":214.1,"changeRateQTD":-0.017877,"changeRateWTD":0.008732,"week52Low":172.51,"changeRateYTD":0.165204,"changeRate5Min":0.001828,"askSize":100,"floatMarketCap":99769387675.72,"latestPrice":213.71,"askPrice":242.04,"peRate":54.866369,"eps":3.8951,"divideRate":0.030696,"bidPrice":182.9,"market":"US","volume":1790593,"preHourTrading":{"tag":"盘前","latestPrice":212.01,"preClose":213.71,"latestTime":"04:10 EDT","volume":1,"amount":212.01,"timestamp":1748592606377},"changeRate60Day":0.031817,"changeRate5Day":-0.000094,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.016238,"preClose":212.46,"low":210.65,"lyrPeRate":44.259389,"pbRate":28.303107,"impliedVol":0.2652,"week52High":243.56,"changeRate":0.005883,"longInitialMargin":0.25,"amount":381327538.819016,"committee":0,"changeRate20Day":-0.051905,"overnightTrading":{"tag":"夜盘","latestPrice":213.7100067138672,"preClose":213.7100067138672,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.25,"marketValue":100045824338.95,"shortable":3,"turnoverRate":0.003836,"hourTrading":{"tag":"盘前","latestPrice":212.01,"preClose":213.71,"latestTime":"04:10 EDT","volume":1,"amount":212.01,"timestamp":1748592606377},"open":211.66,"impliedVolPercentile":0.4137},{"symbol":"ECL","shortMargin":0.3,"floatShares":282930339,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":264.29,"preClose":264.29,"latestTime":"18:28 EDT","volume":19028,"amount":5028902.88,"timestamp":1748557698925},"volumeRatio":1.139025,"changeRateMTD":0.051147,"dividePrice":2.44,"high":264.45,"changeRateQTD":0.042482,"changeRateWTD":0.012218,"week52Low":220.96,"changeRateYTD":0.127902,"changeRate5Min":0.001099,"askSize":6,"floatMarketCap":74775659294.31001,"latestPrice":264.29,"askPrice":269.1,"peRate":35.939961,"eps":7.353653,"divideRate":0.009232,"bidPrice":203.97,"market":"US","volume":1036302,"preHourTrading":{"tag":"盘前","latestPrice":265.34,"preClose":264.29,"latestTime":"04:08 EDT","volume":2,"amount":531.14,"timestamp":1748592524560},"changeRate60Day":-0.012996,"changeRate5Day":0.012799,"roa":0.077636,"roe":0.247739,"lyrEps":7.430179,"shares":283512618,"amplitude":0.013892,"preClose":262.75,"low":260.8,"lyrPeRate":35.569803,"pbRate":8.442005,"impliedVol":0.2104,"week52High":273.69,"changeRate":0.005861,"longInitialMargin":0.25,"amount":273089580.69928,"committee":0.886792,"changeRate20Day":0.051147,"overnightTrading":{"tag":"夜盘","latestPrice":264.2900085449219,"preClose":264.2900085449219,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.540009,"marketValue":74929549811.22,"shortable":3,"turnoverRate":0.003663,"hourTrading":{"tag":"盘前","latestPrice":265.34,"preClose":264.29,"latestTime":"04:08 EDT","volume":2,"amount":531.14,"timestamp":1748592524560},"open":262.95,"impliedVolPercentile":0.3695},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50409275,"nameCN":"Zebra","postHourTrading":{"tag":"盘后","latestPrice":292.495,"preClose":292.495,"latestTime":"17:02 EDT","volume":23710,"amount":6934971.9,"timestamp":1748552542787},"volumeRatio":0.997702,"changeRateMTD":0.168484,"dividePrice":0,"high":295.4399,"changeRateQTD":0.035161,"changeRateWTD":0.029151,"week52Low":205.73,"changeRateYTD":-0.242673,"changeRate5Min":0.000896,"askSize":6,"floatMarketCap":14744460891.125,"latestPrice":292.495,"askPrice":294.39,"peRate":27.673962,"eps":10.569322,"divideRate":0,"bidPrice":288.11,"market":"US","volume":414652,"changeRate60Day":-0.01821,"changeRate5Day":0.01589,"roa":0.065394,"roe":0.161589,"lyrEps":10.253431,"shares":50854327,"amplitude":0.024209,"preClose":290.8,"low":288.4,"lyrPeRate":28.526549,"pbRate":4.102216,"impliedVol":0.3902,"week52High":427.755,"changeRate":0.005829,"longInitialMargin":0.25,"amount":120839359.292114,"committee":0,"changeRate20Day":0.168484,"overnightTrading":{"tag":"夜盘","latestPrice":292.4949951171875,"preClose":292.4949951171875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":6,"change":1.695007,"marketValue":14874636375.865,"shortable":3,"turnoverRate":0.008226,"open":292.55,"impliedVolPercentile":0.5301},{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.94,"latestTime":"19:43 EDT","volume":15382,"amount":798776.2086,"timestamp":1748562193263},"volumeRatio":0.820116,"changeRateMTD":-0.08685,"dividePrice":0,"high":52.795,"changeRateQTD":-0.104946,"changeRateWTD":0.018032,"week52Low":25.0038,"changeRateYTD":-0.027159,"changeRate5Min":0.002122,"askSize":1000,"floatMarketCap":6942199999.98,"latestPrice":51.94,"askPrice":52,"peRate":46.792792,"eps":1.11,"divideRate":0,"bidPrice":51.17,"market":"US","volume":1850063,"changeRate60Day":-0.234262,"changeRate5Day":0.023448,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.021398,"preClose":51.64,"low":51.69,"lyrPeRate":43.481973,"pbRate":9.011145,"impliedVol":0.4298,"week52High":85.21,"changeRate":0.005809,"longInitialMargin":0.25,"amount":96404031.661385,"committee":-0.924928,"changeRate20Day":-0.08685,"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.939998626708984,"latestTime":"20250530 04:00 EDT","volume":35,"amount":1808,"timestamp":1748592001974},"bidSize":39,"change":0.299999,"marketValue":9755690386.82,"shortable":3,"turnoverRate":0.013842,"open":52.32,"impliedVolPercentile":0.3052},{"symbol":"SRE","shortMargin":0.3,"floatShares":651206993,"nameCN":"Sempra","postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.95,"latestTime":"19:05 EDT","volume":114007,"amount":8886845.06,"timestamp":1748559902084},"volumeRatio":0.717329,"changeRateMTD":0.049549,"dividePrice":2.51,"high":77.97,"changeRateQTD":0.092349,"changeRateWTD":0.003347,"week52Low":61.9,"changeRateYTD":-0.111377,"changeRate5Min":0.002508,"askSize":30,"floatMarketCap":50761585104.35,"latestPrice":77.95,"askPrice":80.21,"peRate":17.107733,"eps":4.556419,"divideRate":0.0322,"bidPrice":0,"market":"US","volume":2308642,"changeRate60Day":0.103639,"changeRate5Day":0.014578,"roa":0.019331,"roe":0.097086,"lyrEps":4.444654,"shares":652170380,"amplitude":0.011097,"preClose":77.5,"low":77.11,"lyrPeRate":17.537923,"pbRate":1.65301,"impliedVol":0.2703,"week52High":95.77,"changeRate":0.005806,"longInitialMargin":0.25,"amount":179552768.037399,"committee":-1,"changeRate20Day":0.049549,"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.94999694824219,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.449997,"marketValue":50836681121,"shortable":3,"turnoverRate":0.003545,"open":77.55,"impliedVolPercentile":0.5984},{"symbol":"WY","shortMargin":0.3,"floatShares":722291765,"nameCN":"Weyerhaeuser","postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"19:50 EDT","volume":61701,"amount":1606707.0561,"timestamp":1748562643899},"volumeRatio":0.90411,"changeRateMTD":0.005017,"dividePrice":0.81,"high":26.24,"changeRateQTD":-0.110656,"changeRateWTD":0.032105,"week52Low":24.1,"changeRateYTD":-0.074956,"changeRate5Min":0.000576,"askSize":100,"floatMarketCap":18808477560.6,"latestPrice":26.04,"askPrice":28.27,"peRate":53.147414,"eps":0.489958,"divideRate":0.031106,"bidPrice":23.4,"market":"US","volume":3538975,"changeRate60Day":-0.154271,"changeRate5Day":0.034154,"roa":0.024041,"roe":0.037057,"lyrEps":0.543658,"shares":725273000,"amplitude":0.017767,"preClose":25.89,"low":25.78,"lyrPeRate":47.897759,"pbRate":1.958124,"impliedVol":0.2645,"week52High":34.025,"changeRate":0.005794,"longInitialMargin":0.25,"amount":92019472.303629,"committee":0,"changeRate20Day":0.005017,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.040000915527344,"latestTime":"20250530 04:00 EDT","volume":38,"amount":988,"timestamp":1748592001985},"bidSize":100,"change":0.150002,"marketValue":18886108920,"shortable":3,"turnoverRate":0.0049,"open":25.92,"impliedVolPercentile":0.6506},{"symbol":"SCHD","shortMargin":0.3,"floatShares":2599900000,"nameCN":"Schwab US Dividend Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.19,"latestTime":"19:59 EDT","volume":379250,"amount":9932496.0911,"timestamp":1748563195180},"volumeRatio":0.901252,"changeRateMTD":0.01433,"dividePrice":1.04,"high":26.19,"changeRateQTD":-0.063305,"changeRateWTD":0.011587,"week52Low":23.87,"changeRateYTD":-0.041362,"changeRate5Min":0.002104,"askSize":1020,"floatMarketCap":68091381000,"latestPrice":26.19,"askPrice":26.19,"peRate":0,"eps":0,"divideRate":0.03971,"bidPrice":26.17,"market":"US","volume":13897207,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.19,"latestTime":"04:42 EDT","volume":1807,"amount":47287.453473,"timestamp":1748594555330},"changeRate60Day":-0.061963,"changeRate5Day":0.00692,"roa":0,"roe":0,"lyrEps":0,"shares":2599900000,"amplitude":0.011444,"preClose":26.04,"low":25.892,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1531,"week52High":29.72,"changeRate":0.00576,"longInitialMargin":0.25,"amount":362367536.075407,"committee":-0.029263,"changeRate20Day":0.01433,"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.190000534057617,"latestTime":"20250530 04:00 EDT","volume":3954,"amount":103547,"timestamp":1748592001993},"bidSize":962,"change":0.15,"marketValue":68091381000,"shortable":3,"turnoverRate":0.005345,"hourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.19,"latestTime":"04:42 EDT","volume":1807,"amount":47287.453473,"timestamp":1748594555330},"open":26.1,"impliedVolPercentile":0.6747},{"symbol":"EWJ","shortMargin":0.3,"floatShares":202950000,"nameCN":"iShares MSCI Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.03,"latestTime":"19:21 EDT","volume":3731,"amount":276331.36,"timestamp":1748560889224},"volumeRatio":0.569287,"changeRateMTD":0.036399,"dividePrice":1.573102,"high":74.05,"changeRateQTD":0.079784,"changeRateWTD":0.013693,"week52Low":59.84,"changeRateYTD":0.103279,"changeRate5Min":0.000473,"askSize":700,"floatMarketCap":15024388500,"latestPrice":74.03,"askPrice":74.54,"peRate":73.95516,"eps":1.001012,"divideRate":0.02125,"bidPrice":74.48,"market":"US","volume":3182122,"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.03,"latestTime":"04:27 EDT","volume":101,"amount":7532.58,"timestamp":1748593626993},"changeRate60Day":0.078526,"changeRate5Day":0.023786,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":202950000,"amplitude":0.006181,"preClose":73.61,"low":73.595,"lyrPeRate":5.930451,"pbRate":1.088038,"impliedVol":0.1924,"week52High":74.975,"changeRate":0.005706,"longInitialMargin":0.25,"amount":235074358.661835,"committee":0,"changeRate20Day":0.036399,"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.02999877929688,"latestTime":"20250530 04:00 EDT","volume":418,"amount":31261,"timestamp":1748592001992},"bidSize":700,"change":0.419998,"marketValue":15024388500,"shortable":3,"turnoverRate":0.015679,"hourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.03,"latestTime":"04:27 EDT","volume":101,"amount":7532.58,"timestamp":1748593626993},"open":74.03,"impliedVolPercentile":0.5622},{"symbol":"GD","shortMargin":0.3,"floatShares":251161232,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.2,"latestTime":"19:35 EDT","volume":30996,"amount":8530059.24,"timestamp":1748561718593},"volumeRatio":1.006792,"changeRateMTD":0.011319,"dividePrice":5.76,"high":275.4547,"changeRateQTD":0.009612,"changeRateWTD":0.001638,"week52Low":239.2,"changeRateYTD":0.044442,"changeRate5Min":0.001055,"askSize":25,"floatMarketCap":69119571046.4,"latestPrice":275.2,"askPrice":278.25,"peRate":19.1011,"eps":14.407547,"divideRate":0.02093,"bidPrice":272.7,"market":"US","volume":992226,"changeRate60Day":0.097289,"changeRate5Day":-0.009003,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.015585,"preClose":273.64,"low":271.19,"lyrPeRate":19.927479,"pbRate":3.318395,"impliedVol":0.2281,"week52High":316.9,"changeRate":0.005701,"longInitialMargin":0.25,"amount":272270896.189087,"committee":0.333333,"changeRate20Day":0.011319,"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":275.20001220703125,"latestTime":"20250530 04:00 EDT","volume":4,"amount":1094,"timestamp":1748592001973},"bidSize":50,"change":1.559998,"marketValue":73751331801.59999,"shortable":3,"turnoverRate":0.003951,"open":272.95,"impliedVolPercentile":0.5462},{"symbol":"CP","shortMargin":0.3,"floatShares":874323228,"nameCN":"CANADIAN PAC KANS CITY LTD","postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.21,"latestTime":"17:01 EDT","volume":38054,"amount":3089411.1203,"timestamp":1748552518221},"volumeRatio":0.831863,"changeRateMTD":0.120602,"dividePrice":0.76,"high":81.65,"changeRateQTD":0.156673,"changeRateWTD":0.012972,"week52Low":66.49,"changeRateYTD":0.12215,"changeRate5Min":0.001789,"askSize":24,"floatMarketCap":71003789345.87999,"latestPrice":81.21,"askPrice":81.73,"peRate":28.332012,"eps":2.866369,"divideRate":0.009358,"bidPrice":78.53,"market":"US","volume":2109921,"changeRate60Day":0.093885,"changeRate5Day":0.002345,"roa":0.042867,"roe":0.082749,"lyrEps":2.769588,"shares":930456061,"amplitude":0.012755,"preClose":80.75,"low":80.62,"lyrPeRate":29.322051,"pbRate":1.566189,"impliedVol":0.2416,"week52High":87.72,"changeRate":0.005697,"longInitialMargin":0.25,"amount":171241099.502243,"committee":-0.92,"changeRate20Day":0.120602,"overnightTrading":{"tag":"夜盘","latestPrice":81.20999908447266,"preClose":81.20999908447266,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":1,"change":0.459999,"marketValue":75562336713.81,"shortable":3,"turnoverRate":0.002413,"open":81.3,"impliedVolPercentile":0.3936},{"symbol":"XOM","shortMargin":0.3,"floatShares":4300383009,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.69,"latestTime":"19:59 EDT","volume":487927,"amount":50075813.9574,"timestamp":1748563183429},"volumeRatio":0.994699,"changeRateMTD":-0.027833,"dividePrice":3.88,"high":102.845,"changeRateQTD":-0.136551,"changeRateWTD":-0.0033,"week52Low":97.8,"changeRateYTD":-0.045366,"changeRate5Min":0.001024,"askSize":30,"floatMarketCap":441606331194.20996,"latestPrice":102.69,"askPrice":102.74,"peRate":13.601598,"eps":7.549848,"divideRate":0.037784,"bidPrice":102.5,"market":"US","volume":13832487,"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.69,"latestTime":"04:38 EDT","volume":461,"amount":47349.0334,"timestamp":1748594290611},"changeRate60Day":-0.045099,"changeRate5Day":-0.009358,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.010724,"preClose":102.11,"low":101.75,"lyrPeRate":13.104563,"pbRate":1.684519,"impliedVol":0.2734,"week52High":126.34,"changeRate":0.00568,"longInitialMargin":0.25,"amount":1415819398.778709,"committee":-0.090909,"changeRate20Day":-0.027833,"overnightTrading":{"tag":"夜盘","latestPrice":102.5199966430664,"preClose":102.69000244140625,"latestTime":"20250530 04:00 EDT","volume":2226,"amount":227432,"timestamp":1748592001992},"bidSize":25,"change":0.580002,"marketValue":442556810528.49,"shortable":3,"turnoverRate":0.003217,"hourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.69,"latestTime":"04:38 EDT","volume":461,"amount":47349.0334,"timestamp":1748594290611},"open":102.28,"impliedVolPercentile":0.7309},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147382578,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.09,"latestTime":"16:33 EDT","volume":2367,"amount":201404.69,"timestamp":1748550819771},"volumeRatio":0.549791,"changeRateMTD":0.128664,"dividePrice":1.43,"high":85.32,"changeRateQTD":0.008056,"changeRateWTD":0.014909,"week52Low":64.73,"changeRateYTD":0.033273,"changeRate5Min":0.00047,"askSize":150,"floatMarketCap":12540783562.02,"latestPrice":85.09,"askPrice":85.21,"peRate":20.602905,"eps":4.13,"divideRate":0.016806,"bidPrice":85.16,"market":"US","volume":307964,"changeRate60Day":-0.111239,"changeRate5Day":-0.018683,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.013474,"preClose":84.61,"low":84.18,"lyrPeRate":20.388598,"pbRate":5.916356,"impliedVol":0.3124,"week52High":105.65,"changeRate":0.005673,"longInitialMargin":0.25,"amount":26165147.463715,"committee":-0.5,"changeRate20Day":0.128664,"overnightTrading":{"tag":"夜盘","latestPrice":85.08999633789062,"preClose":85.08999633789062,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":50,"change":0.479996,"marketValue":12586574830.61,"shortable":3,"turnoverRate":0.00209,"open":84.73,"impliedVolPercentile":0.5261}]}}}