US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,490.92

-8.9374-0.60%

Number of Gainers:172

Number of Losers:849

Number of Flat:14

PE:- -

High:1,503.21

Open:1,499.87

Low:1,489.18

Close:1,499.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celestica US CLS	118.12	-0.64%	-0.7600	2.89M	339.08M	13.58B
Monday.com Ltd. US MNDY	297.195	-0.64%	-1.9150	372.56K	111.39M	15.09B
Incyte US INCY	64.93	-0.64%	-0.4200	1.34M	87.13M	12.57B
Cisco US CSCO	63.34	-0.64%	-0.4100	13.73M	871.52M	250.83B
Digital Realty Trust Inc US DLR	169.58	-0.64%	-1.1000	1.84M	311.43M	57.11B
Yum US YUM	143.15	-0.65%	-0.9400	1.54M	220.54M	39.79B
Charles Schwab US SCHW	88.05	-0.65%	-0.5800	5.78M	509.99M	159.98B
Vanguard Dividend Appreciation ETF US VIG	196.6	-0.66%	-1.3000	709.36K	139.89M	88.72B
GlaxoSmithKline PLC US GSK	39.18	-0.66%	-0.2600	4.22M	165.70M	79.47B
Vanguard Consumer Staples ETF US VDC	221.26	-0.66%	-1.4700	85.34K	18.95M	7.56B
Global X Artificial Intelligence & Technology ETF US AIQ	40.52	-0.66%	-0.2700	355.96K	14.47M	3.21B
Samsara, Inc. US IOT	46.48	-0.66%	-0.3100	3.03M	140.45M	26.46B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	80.51	-0.67%	-0.5400	567.43K	45.83M	15.08B
Financial Select Sector SPDR Fund US XLF	50.59	-0.67%	-0.3400	31.47M	1.60B	49.80B
Spdr S&P Biotech Etf US XBI	78.77	-0.67%	-0.5300	8.39M	664.99M	4.63B
TE Connectivity US TEL	160.29	-0.67%	-1.0800	1.09M	175.91M	47.63B
Biogen US BIIB	127.53	-0.67%	-0.8600	1.56M	199.79M	18.69B
McDonald's US MCD	312.84	-0.67%	-2.1100	1.93M	605.77M	223.69B
iShares MSCI USA Quality Factor ETF US QUAL	176.39	-0.67%	-1.1900	1.52M	269.35M	50.52B
JPMorgan Chase US JPM	263.49	-0.68%	-1.8000	5.51M	1.46B	732.26B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1490.9177,"timestamp":1748462399999,"preClose":1499.8551,"halted":0,"volume":4990275700,"delay":0,"changeRate":-0.005959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.937378,"latestTime":"05-28 16:00:00 EDT","open":1499.8689,"high":1503.2058,"low":1489.1849,"amount":522074567722.62067,"amplitude":0.009348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506661,"peRate":25.832033,"turnoverRate":0.008747,"increases":172,"decrements":849,"flats":7,"marketCap":72377792797581,"floatMarketCap":67703365306769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1503.2058,"amplitude":0.009348,"preClose":1499.8551,"low":1489.1849,"pbRate":"4.506661","latestPrice":1490.9177,"volume":4990276250,"delay":0,"open":1499.8689,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1500.4395,"twentyDayClose":1408.0688,"sixtyDayClose":1473.6138,"secType":"PLATE","market":"US","turnoverRate":0.008747,"peRate":25.832033,"marketCap":72377792797581,"floatMarketCap":67703365306769,"timestamp":1748462399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":172,"down":849,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLS","shortMargin":0.3,"floatShares":114394516,"nameCN":"Celestica","postHourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":118.12,"latestTime":"17:03 EDT","volume":66788,"amount":7899760.11044,"timestamp":1748466182021},"volumeRatio":0.781052,"changeRateMTD":0.383948,"dividePrice":0,"high":119.35,"changeRateQTD":0.498795,"changeRateWTD":-0.0113,"week52Low":40.25,"changeRateYTD":0.27974,"changeRate5Min":0.002546,"askSize":10,"floatMarketCap":13512280229.92,"latestPrice":118.12,"askPrice":122,"peRate":32.966814,"eps":3.582997,"divideRate":0,"bidPrice":120.87,"market":"US","volume":2890222,"preHourTrading":{"tag":"盘前","latestPrice":118.8,"preClose":118.88,"latestTime":"09:29 EDT","volume":4177,"amount":497567.12213,"timestamp":1748438999999},"changeRate60Day":0.272845,"changeRate5Day":0.048464,"roa":0.066752,"roe":0.258483,"lyrEps":3.624047,"shares":114991980,"amplitude":0.039031,"preClose":118.88,"low":114.71,"lyrPeRate":32.593396,"pbRate":8.724854,"impliedVol":0.6504,"week52High":144.27,"changeRate":-0.006393,"longInitialMargin":0.25,"amount":339083710.741684,"committee":0.818182,"changeRate20Day":0.356921,"overnightTrading":{"tag":"夜盘","latestPrice":118.56999969482422,"preClose":118.87999725341797,"latestTime":"20250528 04:00 EDT","volume":525,"amount":62588,"timestamp":1748419201885},"bidSize":100,"change":-0.759995,"marketValue":13582852677.6,"shortable":3,"turnoverRate":0.025265,"hourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":118.12,"latestTime":"17:03 EDT","volume":66788,"amount":7899760.11044,"timestamp":1748466182021},"open":118.74,"impliedVolPercentile":0.564},{"symbol":"MNDY","shortMargin":0.3,"floatShares":40285840,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.195,"latestTime":"16:50 EDT","volume":13036,"amount":3874234.93252,"timestamp":1748465431346},"volumeRatio":0.772031,"changeRateMTD":0.057671,"dividePrice":0,"high":302.21,"changeRateQTD":0.22222,"changeRateWTD":0.029782,"week52Low":188.01,"changeRateYTD":0.262296,"changeRate5Min":-0.000488,"askSize":5,"floatMarketCap":11972750218.8,"latestPrice":297.195,"askPrice":303.08,"peRate":296.498519,"eps":1.002349,"divideRate":0,"bidPrice":281.76,"market":"US","volume":372564,"preHourTrading":{"tag":"盘前","latestPrice":300.31,"preClose":299.11,"latestTime":"09:04 EDT","volume":30,"amount":8978.94,"timestamp":1748437491301},"changeRate60Day":0.067626,"changeRate5Day":-0.016139,"roa":-0.0024,"roe":0.053874,"lyrEps":0.648627,"shares":50773337,"amplitude":0.017418,"preClose":299.11,"low":297,"lyrPeRate":458.190917,"pbRate":13.702318,"impliedVol":0.4711,"week52High":342.64,"changeRate":-0.006402,"longInitialMargin":0.25,"amount":111392804.393921,"committee":-0.666667,"changeRate20Day":0.075624,"overnightTrading":{"tag":"夜盘","latestPrice":299.1099853515625,"preClose":299.1099853515625,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":1,"change":-1.914978,"marketValue":15089581889.715,"shortable":3,"turnoverRate":0.009248,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.195,"latestTime":"16:50 EDT","volume":13036,"amount":3874234.93252,"timestamp":1748465431346},"open":300,"impliedVolPercentile":0.348},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":64.9,"preClose":64.93,"latestTime":"16:33 EDT","volume":42362,"amount":2750564.66,"timestamp":1748464401718},"volumeRatio":0.867252,"changeRateMTD":0.036227,"dividePrice":0,"high":65.61,"changeRateQTD":0.072337,"changeRateWTD":0.010662,"week52Low":53.56,"changeRateYTD":-0.059939,"changeRate5Min":-0.001845,"askSize":25,"floatMarketCap":10458342107.76,"latestPrice":64.93,"askPrice":66.16,"peRate":669.20897,"eps":0.097025,"divideRate":0,"bidPrice":63.68,"market":"US","volume":1339522,"preHourTrading":{"tag":"盘前","latestPrice":65.39,"preClose":65.35,"latestTime":"08:00 EDT","volume":5,"amount":327.96997,"timestamp":1748433601372},"changeRate60Day":-0.075861,"changeRate5Day":-0.005666,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.01163,"preClose":65.35,"low":64.85,"lyrPeRate":412.316797,"pbRate":3.426934,"impliedVol":0.4387,"week52High":83.95,"changeRate":-0.006427,"longInitialMargin":0.25,"amount":87134448.764816,"committee":-0.282051,"changeRate20Day":0.074466,"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":65.3499984741211,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":14,"change":-0.419998,"marketValue":12568495814.62,"shortable":3,"turnoverRate":0.008316,"hourTrading":{"tag":"盘后","latestPrice":64.9,"preClose":64.93,"latestTime":"16:33 EDT","volume":42362,"amount":2750564.66,"timestamp":1748464401718},"open":65.18,"impliedVolPercentile":0.6},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3953996010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.34,"latestTime":"17:03 EDT","volume":2788532,"amount":176625382.643312,"timestamp":1748466193631},"volumeRatio":0.865851,"changeRateMTD":0.097177,"dividePrice":1.61,"high":63.985,"changeRateQTD":0.026414,"changeRateWTD":0.003644,"week52Low":44.5,"changeRateYTD":0.069932,"changeRate5Min":0,"askSize":100,"floatMarketCap":250446107273.40002,"latestPrice":63.34,"askPrice":63.32,"peRate":25.867981,"eps":2.448587,"divideRate":0.025418,"bidPrice":63.07,"market":"US","volume":13733653,"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":63.75,"latestTime":"09:29 EDT","volume":9278,"amount":591436.891036,"timestamp":1748438999996},"changeRate60Day":-0.002205,"changeRate5Day":-0.001261,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.011529,"preClose":63.75,"low":63.25,"lyrPeRate":24.814314,"pbRate":5.460461,"impliedVol":0.2257,"week52High":66.5,"changeRate":-0.006431,"longInitialMargin":0.25,"amount":871519741.909031,"committee":-0.111111,"changeRate20Day":0.104639,"overnightTrading":{"tag":"夜盘","latestPrice":63.790000915527344,"preClose":63.75,"latestTime":"20250528 04:00 EDT","volume":54,"amount":3441,"timestamp":1748419201885},"bidSize":80,"change":-0.41,"marketValue":250826284721.2,"shortable":3,"turnoverRate":0.003473,"hourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.34,"latestTime":"17:03 EDT","volume":2788532,"amount":176625382.643312,"timestamp":1748466193631},"open":63.89,"impliedVolPercentile":0.308},{"symbol":"DLR","shortMargin":0.3,"floatShares":314636031,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":169.58,"latestTime":"16:37 EDT","volume":24063,"amount":4080613.1652,"timestamp":1748464657019},"volumeRatio":1.472602,"changeRateMTD":0.05631,"dividePrice":4.88,"high":170.96,"changeRateQTD":0.183474,"changeRateWTD":0.008684,"week52Low":129.95,"changeRateYTD":-0.043704,"changeRate5Min":0.000295,"askSize":300,"floatMarketCap":53355978136.98,"latestPrice":169.58,"askPrice":170.83,"peRate":156.976806,"eps":1.080287,"divideRate":0.028777,"bidPrice":170.4,"market":"US","volume":1836778,"preHourTrading":{"tag":"盘前","latestPrice":170.15,"preClose":170.68,"latestTime":"09:27 EDT","volume":53,"amount":9028.78002,"timestamp":1748438839539},"changeRate60Day":0.091881,"changeRate5Day":-0.003233,"roa":0.00997,"roe":0.018487,"lyrEps":1.737406,"shares":336791489,"amplitude":0.013358,"preClose":170.68,"low":168.68,"lyrPeRate":97.605281,"pbRate":2.777347,"impliedVol":0.2785,"week52High":198,"changeRate":-0.006445,"longInitialMargin":0.25,"amount":311425379.181305,"committee":-0.5,"changeRate20Day":0.060737,"overnightTrading":{"tag":"夜盘","latestPrice":171.72999572753906,"preClose":170.67999267578125,"latestTime":"20250528 04:00 EDT","volume":1,"amount":172,"timestamp":1748419201676},"bidSize":100,"change":-1.099991,"marketValue":57113100704.62,"shortable":3,"turnoverRate":0.005838,"hourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":169.58,"latestTime":"16:37 EDT","volume":24063,"amount":4080613.1652,"timestamp":1748464657019},"open":170.6,"impliedVolPercentile":0.448},{"symbol":"YUM","shortMargin":0.3,"floatShares":277234149,"nameCN":"Yum","postHourTrading":{"tag":"盘后","latestPrice":142.39,"preClose":143.15,"latestTime":"16:56 EDT","volume":181964,"amount":26048150.23928,"timestamp":1748465765037},"volumeRatio":0.818556,"changeRateMTD":-0.048458,"dividePrice":2.76,"high":144.9603,"changeRateQTD":-0.090302,"changeRateWTD":-0.015813,"week52Low":122.13,"changeRateYTD":0.06701,"changeRate5Min":-0.000768,"askSize":13,"floatMarketCap":39686068429.35,"latestPrice":143.15,"askPrice":145.21,"peRate":28.49156,"eps":5.024295,"divideRate":0.01928,"bidPrice":142.07,"market":"US","volume":1536816,"preHourTrading":{"tag":"盘前","latestPrice":144.45,"preClose":144.09,"latestTime":"09:10 EDT","volume":76,"amount":10950.45924,"timestamp":1748437820533},"changeRate60Day":-0.08781,"changeRate5Day":-0.039455,"roa":0.248583,"roe":-0.166489,"lyrEps":5.269503,"shares":277964501,"amplitude":0.014715,"preClose":144.09,"low":142.84,"lyrPeRate":27.16575,"pbRate":-5.098747,"impliedVol":0.2233,"week52High":163.3,"changeRate":-0.006524,"longInitialMargin":0.25,"amount":220541842.831787,"committee":-0.857143,"changeRate20Day":-0.03074,"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.08999633789062,"latestTime":"20250528 04:00 EDT","volume":1,"amount":145,"timestamp":1748419201859},"bidSize":1,"change":-0.940002,"marketValue":39790618318.15,"shortable":3,"turnoverRate":0.005543,"hourTrading":{"tag":"盘后","latestPrice":142.39,"preClose":143.15,"latestTime":"16:56 EDT","volume":181964,"amount":26048150.23928,"timestamp":1748465765037},"open":144.45,"impliedVolPercentile":0.504},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1711375695,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"16:45 EDT","volume":993631,"amount":87489040.63273,"timestamp":1748465119116},"volumeRatio":0.857845,"changeRateMTD":0.081695,"dividePrice":1.04,"high":88.6,"changeRateQTD":0.124808,"changeRateWTD":0.007437,"week52Low":61.01,"changeRateYTD":0.189704,"changeRate5Min":-0.000113,"askSize":100,"floatMarketCap":150686629944.75,"latestPrice":88.05,"askPrice":88.97,"peRate":26.694227,"eps":3.298466,"divideRate":0.011811,"bidPrice":87.5,"market":"US","volume":5779575,"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":88.63,"latestTime":"09:28 EDT","volume":326,"amount":28912.540324,"timestamp":1748438918563},"changeRate60Day":0.127112,"changeRate5Day":-0.012671,"roa":0.013929,"roe":0.141183,"lyrEps":2.996717,"shares":1816970383,"amplitude":0.006939,"preClose":88.63,"low":87.985,"lyrPeRate":29.382154,"pbRate":3.967863,"impliedVol":0.2989,"week52High":89.845,"changeRate":-0.006544,"longInitialMargin":0.25,"amount":509989729.748154,"committee":-0.886792,"changeRate20Day":0.083559,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.62999725341797,"latestTime":"20250528 04:00 EDT","volume":11,"amount":981,"timestamp":1748419201813},"bidSize":6,"change":-0.579994,"marketValue":159984242223.15,"shortable":3,"turnoverRate":0.003377,"hourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"16:45 EDT","volume":993631,"amount":87489040.63273,"timestamp":1748465119116},"open":88.44,"impliedVolPercentile":0.376},{"symbol":"VIG","shortMargin":0.3,"floatShares":451260111,"nameCN":"Vanguard Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":196.6,"latestTime":"17:02 EDT","volume":1794,"amount":352691.37618,"timestamp":1748466154861},"volumeRatio":0.697797,"changeRateMTD":0.029158,"dividePrice":3.55,"high":198.25,"changeRateQTD":0.013454,"changeRateWTD":0.011681,"week52Low":169.32,"changeRateYTD":0.003932,"changeRate5Min":0.000728,"askSize":52,"floatMarketCap":88717737822.59999,"latestPrice":196.6,"askPrice":200,"peRate":728.148119,"eps":0.27,"divideRate":0.018057,"bidPrice":192,"market":"US","volume":709362,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":197.9,"latestTime":"09:26 EDT","volume":848,"amount":167897.06336,"timestamp":1748438770708},"changeRate60Day":-0.02296,"changeRate5Day":-0.012457,"roa":0,"roe":0,"lyrEps":0,"shares":451260111,"amplitude":0.009601,"preClose":197.9,"low":196.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.163,"week52High":205.24,"changeRate":-0.006569,"longInitialMargin":0.25,"amount":139889994.285004,"committee":-0.962264,"changeRate20Day":0.033757,"overnightTrading":{"tag":"夜盘","latestPrice":197.89999389648438,"preClose":197.89999389648438,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":1,"change":-1.299988,"marketValue":88717737822.59999,"shortable":3,"turnoverRate":0.001572,"hourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":196.6,"latestTime":"17:02 EDT","volume":1794,"amount":352691.37618,"timestamp":1748466154861},"open":197.71,"impliedVolPercentile":0.792},{"symbol":"GSK","shortMargin":0.3,"floatShares":1960955949,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.18,"latestTime":"16:57 EDT","volume":52240,"amount":2046758.2372,"timestamp":1748465823388},"volumeRatio":1.124368,"changeRateMTD":-0.016813,"dividePrice":1.60446,"high":39.49,"changeRateQTD":0.011358,"changeRateWTD":0.013451,"week52Low":31.715,"changeRateYTD":0.158486,"changeRate5Min":-0.000128,"askSize":10,"floatMarketCap":76830254081.81999,"latestPrice":39.18,"askPrice":39.47,"peRate":19.919133,"eps":1.966953,"divideRate":0.040951,"bidPrice":38.6,"market":"US","volume":4220744,"preHourTrading":{"tag":"盘前","latestPrice":39.1299,"preClose":39.44,"latestTime":"09:23 EDT","volume":44664,"amount":1753687.74264,"timestamp":1748438607794},"changeRate60Day":0.032411,"changeRate5Day":0.020313,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2028314236,"amplitude":0.011283,"preClose":39.44,"low":39.045,"lyrPeRate":24.775374,"pbRate":5.613432,"impliedVol":0.2988,"week52High":45.01,"changeRate":-0.006592,"longInitialMargin":0.25,"amount":165695646.980743,"committee":0.5,"changeRate20Day":0.005389,"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":39.439998626708984,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":30,"change":-0.259998,"marketValue":79469351766.48,"shortable":3,"turnoverRate":0.002152,"hourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.18,"latestTime":"16:57 EDT","volume":52240,"amount":2046758.2372,"timestamp":1748465823388},"open":39.09,"impliedVolPercentile":0.732},{"symbol":"VDC","shortMargin":0.3,"floatShares":34167533,"nameCN":"Vanguard Consumer Staples ETF","postHourTrading":{"tag":"盘后","latestPrice":221.21,"preClose":221.26,"latestTime":"16:10 EDT","volume":58,"amount":12828.33096,"timestamp":1748463032313},"volumeRatio":0.777292,"changeRateMTD":0.001811,"dividePrice":5.24,"high":223.36,"changeRateQTD":0.011151,"changeRateWTD":0.003629,"week52Low":201.3472,"changeRateYTD":0.04674,"changeRate5Min":0.000746,"askSize":100,"floatMarketCap":7559908351.58,"latestPrice":221.26,"askPrice":243.99,"peRate":15.103072,"eps":14.65,"divideRate":0.023683,"bidPrice":197.89,"market":"US","volume":85340,"preHourTrading":{"tag":"盘前","latestPrice":222.73,"preClose":222.73,"latestTime":"08:47 EDT","volume":44,"amount":9765.80308,"timestamp":1748436423823},"changeRate60Day":-0.017975,"changeRate5Day":-0.010642,"roa":0,"roe":0,"lyrEps":0,"shares":34167533,"amplitude":0.010237,"preClose":222.73,"low":221.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1125,"week52High":226.64,"changeRate":-0.0066,"longInitialMargin":0.25,"amount":18947568.704834,"committee":0,"changeRate20Day":0.00788,"overnightTrading":{"tag":"夜盘","latestPrice":222.72999572753906,"preClose":222.72999572753906,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-1.470001,"marketValue":7559908351.58,"shortable":3,"turnoverRate":0.002498,"hourTrading":{"tag":"盘后","latestPrice":221.21,"preClose":221.26,"latestTime":"16:10 EDT","volume":58,"amount":12828.33096,"timestamp":1748463032313},"open":222.47,"impliedVolPercentile":0.748},{"symbol":"AIQ","shortMargin":0.3,"floatShares":79290002,"nameCN":"Global X Artificial Intelligence & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.52,"latestTime":"17:01 EDT","volume":2269,"amount":92289.21524,"timestamp":1748466092505},"volumeRatio":0.734432,"changeRateMTD":0.098996,"dividePrice":0.053,"high":40.859,"changeRateQTD":0.113799,"changeRateWTD":0.014268,"week52Low":30.6,"changeRateYTD":0.048654,"changeRate5Min":0.000741,"askSize":8,"floatMarketCap":3212830881.04,"latestPrice":40.52,"askPrice":41,"peRate":0,"eps":-0.17,"divideRate":0.001308,"bidPrice":40,"market":"US","volume":355961,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.79,"latestTime":"09:19 EDT","volume":590,"amount":24033.62345,"timestamp":1748438370093},"changeRate60Day":0.05907,"changeRate5Day":-0.004912,"roa":0,"roe":0,"lyrEps":0,"shares":79290002,"amplitude":0.009904,"preClose":40.79,"low":40.455,"lyrPeRate":0,"pbRate":-359.216333,"impliedVol":0.2242,"week52High":42.78,"changeRate":-0.006619,"longInitialMargin":0.25,"amount":14471775.97686,"committee":-0.333333,"changeRate20Day":0.096617,"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.790000915527344,"latestTime":"20250528 04:00 EDT","volume":37,"amount":1508,"timestamp":1748419201889},"bidSize":4,"change":-0.27,"marketValue":3212830881.04,"shortable":3,"turnoverRate":0.004489,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.52,"latestTime":"17:01 EDT","volume":2269,"amount":92289.21524,"timestamp":1748466092505},"open":40.79,"impliedVolPercentile":0.6},{"symbol":"IOT","shortMargin":0.3,"floatShares":287029221,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.48,"latestTime":"17:02 EDT","volume":126851,"amount":5896071.647343,"timestamp":1748466145573},"volumeRatio":1.374722,"changeRateMTD":0.171962,"dividePrice":0,"high":47.0998,"changeRateQTD":0.212627,"changeRateWTD":0.021538,"week52Low":27.14,"changeRateYTD":0.063859,"changeRate5Min":0.006714,"askSize":170,"floatMarketCap":13341118192.08,"latestPrice":46.48,"askPrice":47.8,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":45.67,"market":"US","volume":3028394,"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.79,"latestTime":"09:29 EDT","volume":104,"amount":4875.008736,"timestamp":1748438977593},"changeRate60Day":0.014404,"changeRate5Day":-0.017544,"roa":-0.061548,"earningTime":"Post-Mkt","roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.022223,"preClose":46.79,"low":46.06,"lyrPeRate":0,"pbRate":24.749446,"impliedVol":0.7428,"week52High":61.8999,"changeRate":-0.006625,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":140453589.861656,"committee":-0.36,"changeRate20Day":0.184506,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":46.790000915527344,"latestTime":"20250528 04:00 EDT","volume":70,"amount":3306,"timestamp":1748419201886},"bidSize":80,"change":-0.310001,"marketValue":26462008984.879997,"shortable":3,"turnoverRate":0.010551,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.48,"latestTime":"17:02 EDT","volume":126851,"amount":5896071.647343,"timestamp":1748466145573},"open":46.86,"impliedVolPercentile":0.684},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187350000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":80.51,"latestTime":"17:01 EDT","volume":778,"amount":62895.65172,"timestamp":1748466081619},"volumeRatio":1.266295,"changeRateMTD":0.036698,"dividePrice":1.280963,"high":81.22,"changeRateQTD":0.008139,"changeRateWTD":0.01029,"week52Low":69.84,"changeRateYTD":-0.00519,"changeRate5Min":0.000497,"askSize":1,"floatMarketCap":15083548500.000002,"latestPrice":80.51,"askPrice":81.23,"peRate":0,"eps":0,"divideRate":0.015911,"bidPrice":80.2,"market":"US","volume":567434,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.05,"latestTime":"08:47 EDT","volume":48,"amount":3890.10096,"timestamp":1748436423836},"changeRate60Day":-0.020202,"changeRate5Day":-0.012026,"roa":0,"roe":0,"lyrEps":0,"shares":187350000,"amplitude":0.009942,"preClose":81.05,"low":80.4142,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1407,"week52High":85.885,"changeRate":-0.006663,"longInitialMargin":0.25,"amount":45828650.813263,"committee":0.833333,"changeRate20Day":0.038705,"overnightTrading":{"tag":"夜盘","latestPrice":81.29000091552734,"preClose":81.05000305175781,"latestTime":"20250528 04:00 EDT","volume":7,"amount":569,"timestamp":1748419201754},"bidSize":11,"change":-0.540001,"marketValue":15083548500.000002,"shortable":3,"turnoverRate":0.003029,"hourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":80.51,"latestTime":"17:01 EDT","volume":778,"amount":62895.65172,"timestamp":1748466081619},"open":81.12,"impliedVolPercentile":0.8},{"symbol":"XLF","shortMargin":0.3,"floatShares":984445427,"nameCN":"Financial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.59,"latestTime":"17:02 EDT","volume":540918,"amount":27363413.45682,"timestamp":1748466152041},"volumeRatio":0.910311,"changeRateMTD":0.037531,"dividePrice":0.71,"high":51.02,"changeRateQTD":0.01566,"changeRateWTD":0.010789,"week52Low":40.37,"changeRateYTD":0.046762,"changeRate5Min":0.000692,"askSize":200,"floatMarketCap":49803094151.93,"latestPrice":50.59,"askPrice":50.62,"peRate":4.03862,"eps":12.526557,"divideRate":0.014034,"bidPrice":50.48,"market":"US","volume":31473048,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.93,"latestTime":"09:28 EDT","volume":8344,"amount":424660.311992,"timestamp":1748438926308},"changeRate60Day":-0.022227,"changeRate5Day":-0.014608,"roa":0.010433,"roe":0.320826,"lyrEps":12.526557,"shares":984445427,"amplitude":0.010014,"preClose":50.93,"low":50.51,"lyrPeRate":4.03862,"pbRate":1.177549,"impliedVol":0.2271,"week52High":52.635,"changeRate":-0.006676,"longInitialMargin":0.25,"amount":1595938685.431091,"committee":0.2,"changeRate20Day":0.039449,"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.93000030517578,"latestTime":"20250528 04:00 EDT","volume":327,"amount":16638,"timestamp":1748419201823},"bidSize":300,"change":-0.34,"marketValue":49803094151.93,"shortable":3,"turnoverRate":0.03197,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.59,"latestTime":"17:02 EDT","volume":540918,"amount":27363413.45682,"timestamp":1748466152041},"open":50.89,"impliedVolPercentile":0.712},{"symbol":"XBI","shortMargin":0.3,"floatShares":58725000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":78.8116,"preClose":78.77,"latestTime":"16:50 EDT","volume":24321,"amount":1916097.783996,"timestamp":1748465402656},"volumeRatio":0.747613,"changeRateMTD":-0.050392,"dividePrice":0.14,"high":79.98,"changeRateQTD":-0.02873,"changeRateWTD":-0.003416,"week52Low":66.66,"changeRateYTD":-0.125361,"changeRate5Min":0.000063,"askSize":2000,"floatMarketCap":4625768250,"latestPrice":78.77,"askPrice":79.08,"peRate":4.3209,"eps":18.23,"divideRate":0.001777,"bidPrice":78.64,"market":"US","volume":8393714,"preHourTrading":{"tag":"盘前","latestPrice":79.55,"preClose":79.3,"latestTime":"09:29 EDT","volume":5615,"amount":446484.19295,"timestamp":1748438999999},"changeRate60Day":-0.07979,"changeRate5Day":-0.03231,"roa":0,"roe":0,"lyrEps":0,"shares":58725000,"amplitude":0.016141,"preClose":79.3,"low":78.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3317,"week52High":105.47,"changeRate":-0.006684,"longInitialMargin":0.25,"amount":664987111.881577,"committee":0,"changeRate20Day":-0.037982,"overnightTrading":{"tag":"夜盘","latestPrice":79.44999694824219,"preClose":79.30000305175781,"latestTime":"20250528 04:00 EDT","volume":251,"amount":19942,"timestamp":1748419201877},"bidSize":2000,"change":-0.530006,"marketValue":4625768250,"shortable":3,"turnoverRate":0.142933,"hourTrading":{"tag":"盘后","latestPrice":78.8116,"preClose":78.77,"latestTime":"16:50 EDT","volume":24321,"amount":1916097.783996,"timestamp":1748465402656},"open":79.55,"impliedVolPercentile":0.74},{"symbol":"TEL","shortMargin":0.3,"floatShares":297137156,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":159.27,"preClose":160.29,"latestTime":"16:37 EDT","volume":46749,"amount":7493392.06761,"timestamp":1748464670114},"volumeRatio":0.743518,"changeRateMTD":0.095027,"dividePrice":2.6,"high":162.39,"changeRateQTD":0.134234,"changeRateWTD":0.017327,"week52Low":116.3018,"changeRateYTD":0.121144,"changeRate5Min":0.000187,"askSize":10,"floatMarketCap":47628114735.24,"latestPrice":160.29,"askPrice":163.34,"peRate":35.007877,"eps":4.578684,"divideRate":0.016221,"bidPrice":157.2,"market":"US","volume":1093987,"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":161.37,"latestTime":"09:00 EDT","volume":353,"amount":56939.58482,"timestamp":1748437205654},"changeRate60Day":0.064343,"changeRate5Day":-0.015962,"roa":0.081486,"roe":0.1122,"lyrEps":10.400651,"shares":297137156,"amplitude":0.013757,"preClose":161.37,"low":160.17,"lyrPeRate":15.411535,"pbRate":3.941093,"impliedVol":0.3105,"week52High":164.11,"changeRate":-0.006693,"longInitialMargin":0.25,"amount":175909306.953537,"committee":-0.333333,"changeRate20Day":0.103546,"overnightTrading":{"tag":"夜盘","latestPrice":161.3699951171875,"preClose":161.3699951171875,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":5,"change":-1.080002,"marketValue":47628114735.24,"shortable":3,"turnoverRate":0.003682,"hourTrading":{"tag":"盘后","latestPrice":159.27,"preClose":160.29,"latestTime":"16:37 EDT","volume":46749,"amount":7493392.06761,"timestamp":1748464670114},"open":162.08,"impliedVolPercentile":0.876},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146159329,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.53,"latestTime":"16:45 EDT","volume":68037,"amount":8676755.88852,"timestamp":1748465127646},"volumeRatio":1.173883,"changeRateMTD":0.053271,"dividePrice":0,"high":129.9,"changeRateQTD":-0.068036,"changeRateWTD":0.013671,"week52Low":110.035,"changeRateYTD":-0.166035,"changeRate5Min":0,"askSize":9,"floatMarketCap":18639699227.37,"latestPrice":127.53,"askPrice":127.53,"peRate":12.607092,"eps":10.115735,"divideRate":0,"bidPrice":125.24,"market":"US","volume":1558346,"preHourTrading":{"tag":"盘前","latestPrice":128.2517,"preClose":128.39,"latestTime":"09:29 EDT","volume":167,"amount":21461.20006,"timestamp":1748438999042},"changeRate60Day":-0.100064,"changeRate5Day":-0.023133,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.0236,"preClose":128.39,"low":126.87,"lyrPeRate":11.376283,"pbRate":1.100596,"impliedVol":0.4147,"week52High":238,"changeRate":-0.006698,"longInitialMargin":0.25,"amount":199792317.250214,"committee":0.052632,"changeRate20Day":0.061247,"overnightTrading":{"tag":"夜盘","latestPrice":128.38999938964844,"preClose":128.38999938964844,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":10,"change":-0.860001,"marketValue":18686694414.96,"shortable":3,"turnoverRate":0.010662,"hourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.53,"latestTime":"16:45 EDT","volume":68037,"amount":8676755.88852,"timestamp":1748465127646},"open":128.12,"impliedVolPercentile":0.784},{"symbol":"MCD","shortMargin":0.3,"floatShares":713877091,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.84,"latestTime":"17:02 EDT","volume":61138,"amount":19127078.3242,"timestamp":1748466169736},"volumeRatio":0.78614,"changeRateMTD":-0.021305,"dividePrice":6.88,"high":315.65,"changeRateQTD":0.001505,"changeRateWTD":-0.0055,"week52Low":243.53,"changeRateYTD":0.079168,"changeRate5Min":0.00048,"askSize":50,"floatMarketCap":223329309148.43997,"latestPrice":312.84,"askPrice":313.7,"peRate":27.606404,"eps":11.332153,"divideRate":0.021992,"bidPrice":312.5,"market":"US","volume":1932700,"preHourTrading":{"tag":"盘前","latestPrice":313.26,"preClose":314.95,"latestTime":"09:29 EDT","volume":752,"amount":236779.66816,"timestamp":1748438940724},"changeRate60Day":0.028098,"changeRate5Day":-0.021764,"roa":0.134158,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.010986,"preClose":314.95,"low":312.19,"lyrPeRate":27.327371,"pbRate":-64.762837,"impliedVol":0.1989,"week52High":326.32,"changeRate":-0.0067,"longInitialMargin":0.25,"amount":605771160.256958,"committee":-0.333333,"changeRate20Day":-0.005278,"overnightTrading":{"tag":"夜盘","latestPrice":315.0199890136719,"preClose":314.95001220703125,"latestTime":"20250528 04:00 EDT","volume":16,"amount":5040,"timestamp":1748419201871},"bidSize":25,"change":-2.110016,"marketValue":223690838314.68,"shortable":3,"turnoverRate":0.002707,"hourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.84,"latestTime":"17:02 EDT","volume":61138,"amount":19127078.3242,"timestamp":1748466169736},"open":314.95,"impliedVolPercentile":0.288},{"symbol":"QUAL","shortMargin":0.3,"floatShares":286400000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":176.39,"latestTime":"16:43 EDT","volume":18,"amount":3166.72992,"timestamp":1748465020005},"volumeRatio":0.937577,"changeRateMTD":0.041448,"dividePrice":1.83,"high":178.0532,"changeRateQTD":0.032184,"changeRateWTD":0.013677,"week52Low":148.3401,"changeRateYTD":-0.00949,"changeRate5Min":0.00053,"askSize":200,"floatMarketCap":50518095999.99999,"latestPrice":176.39,"askPrice":177.94,"peRate":0,"eps":0,"divideRate":0.010375,"bidPrice":175.86,"market":"US","volume":1519224,"preHourTrading":{"tag":"盘前","latestPrice":178.87,"preClose":177.58,"latestTime":"08:38 EDT","volume":3679,"amount":653323.33183,"timestamp":1748435901499},"changeRate60Day":-0.015131,"changeRate5Day":-0.014361,"roa":0,"roe":0,"lyrEps":0,"shares":286400000,"amplitude":0.010661,"preClose":177.58,"low":176.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1298,"week52High":187.26,"changeRate":-0.006701,"longInitialMargin":0.25,"amount":269348498.146362,"committee":0,"changeRate20Day":0.044408,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":177.5800018310547,"latestTime":"20250528 04:00 EDT","volume":1,"amount":177,"timestamp":1748419201521},"bidSize":200,"change":-1.190002,"marketValue":50518095999.99999,"shortable":3,"turnoverRate":0.005305,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":176.39,"latestTime":"16:43 EDT","volume":18,"amount":3166.72992,"timestamp":1748465020005},"open":177.53,"impliedVolPercentile":0.6},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":263.27,"preClose":263.49,"latestTime":"17:03 EDT","volume":600479,"amount":158284883.2983,"timestamp":1748466195617},"volumeRatio":0.753392,"changeRateMTD":0.07714,"dividePrice":5.05,"high":266.72,"changeRateQTD":0.074154,"changeRateWTD":0.010663,"week52Low":190.88,"changeRateYTD":0.099203,"changeRate5Min":0.000931,"askSize":26,"floatMarketCap":728455176725.55,"latestPrice":263.49,"askPrice":264.31,"peRate":12.923635,"eps":20.388227,"divideRate":0.019166,"bidPrice":263.27,"market":"US","volume":5513759,"preHourTrading":{"tag":"盘前","latestPrice":265.88,"preClose":265.29,"latestTime":"09:29 EDT","volume":4167,"amount":1105138.69569,"timestamp":1748438984448},"changeRate60Day":0.011012,"changeRate5Day":-0.008243,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.014399,"preClose":265.29,"low":262.9,"lyrPeRate":13.315818,"pbRate":2.209773,"impliedVol":0.2717,"week52High":280.25,"changeRate":-0.006785,"longInitialMargin":0.25,"amount":1456437195.009308,"committee":0.35,"changeRate20Day":0.07714,"overnightTrading":{"tag":"夜盘","latestPrice":265.3800048828125,"preClose":265.2900085449219,"latestTime":"20250528 04:00 EDT","volume":636,"amount":168791,"timestamp":1748419201840},"bidSize":54,"change":-1.800018,"marketValue":732263606643.12,"shortable":3,"turnoverRate":0.001994,"hourTrading":{"tag":"盘后","latestPrice":263.27,"preClose":263.49,"latestTime":"17:03 EDT","volume":600479,"amount":158284883.2983,"timestamp":1748466195617},"open":266.24,"impliedVolPercentile":0.616}]}}}