US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.08

+14.820.87%

Number of Gainers:754

Number of Losers:257

Number of Flat:17

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.25B

Turnover:156.74B

Market Cap:82.99T

Float Cap:77.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zimmer Biomet US ZBH	86.96	+0.74%	+0.6400	149.91K	13.03M	17.01B
Equifax US EFX	170.75	+0.74%	+1.25	221.79K	38.20M	20.49B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.27	+0.74%	+0.6900	3.67M	346.28M	14.61B
Booking Holdings US BKNG	4322	+0.73%	+31.35	25.21K	109.09M	136.89B
Bunge US BG	124.99	+0.73%	+0.9000	529.88K	65.48M	24.17B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.768	+0.71%	+0.6480	1.54M	141.36M	261.07B
apache US APA	41.09	+0.71%	+0.2900	2.34M	95.26M	14.57B
3M US MMM	147.71	+0.71%	+1.04	292.12K	43.17M	77.80B
iShares Core S&P Mid-Cap ETF US IJH	68.105	+0.70%	+0.4750	2.56M	174.46M	107.01B
CarMax US KMX	42.395	+0.70%	+0.2950	179.85K	7.65M	6.01B
iShares Russell 3000 ETF US IWV	374.87	+0.70%	+2.60	36.58K	13.75M	17.19B
iShares Russell Mid-Cap ETF US IWR	98.15	+0.70%	+0.6800	1.07M	104.72M	47.91B
PG&E Corp US PCG	17.46	+0.69%	+0.1200	1.19M	20.90M	38.38B
Johnson Controls US JCI	137.37	+0.69%	+0.9400	350.41K	48.09M	83.95B
Live Nation Entertainment US LYV	153.74	+0.68%	+1.04	144.81K	22.28M	36.09B
UiPath US PATH	11.145	+0.68%	+0.0750	3.25M	36.56M	5.96B
Schwab U.S. Mid-Cap ETF US SCHM	31.345	+0.68%	+0.2108	469.27K	14.73M	13.05B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.76	+0.68%	+0.2203	110.71K	3.62M	9.38B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.71	+0.67%	+0.4000	551.06K	32.91M	15.82B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.39	+0.67%	+0.8409	22.36K	2.83M	13.97B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.9222,"timestamp":1774448521350,"preClose":1711.1008,"halted":0,"volume":1247070360,"delay":0,"changeRate":0.008662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.821411,"latestTime":"03-25 10:22:01 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":156744531193.65906,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002148,"increases":754,"decrements":258,"flats":6,"marketCap":82989537932590,"floatMarketCap":77523832408942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.0847,"volume":1246446986,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002147,"peRate":26.71627,"marketCap":82993867618030,"floatMarketCap":77527768697006,"timestamp":1774448518418,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":754,"down":257,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.007414,"change":0.64,"latestPrice":86.96,"close":86.96,"volume":149911,"market":"US","high":87.56,"low":86.325,"preClose":86.32,"open":87.13,"turnoverRate":0.000766,"peRate":24.495775,"amplitude":0.014307,"marketValue":17013897920,"askSize":248,"bidSize":12,"askPrice":86.96,"bidPrice":86.78,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.023799,"changeRate20Day":-0.129094,"changeRate60Day":-0.041974,"changeRateWTD":-0.010356,"changeRateMTD":-0.116619,"changeRateQTD":-0.032918,"changeRateYTD":-0.032918,"amount":13031818.174797,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.495775,"pbRate":1.33992,"volumeRatio":0.557938,"committee":-0.907692,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01104,"floatMarketCap":17013897919.999998,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":86.32,"latestTime":"09:25 EDT","volume":336,"amount":29348.05104,"timestamp":1774445142426,"change":1.3000000000000114,"changeRate":0.015060240963855555},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"17:19 EDT","volume":125274,"amount":10813657.24,"timestamp":1774387145013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.761},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.007375,"change":1.25,"latestPrice":170.75,"close":170.75,"volume":221794,"market":"US","high":175.845,"low":169.71,"preClose":169.5,"open":173.61,"turnoverRate":0.001848,"peRate":32.095864,"amplitude":0.036195,"marketValue":20490000000,"askSize":80,"bidSize":700,"askPrice":170.86,"bidPrice":170.65,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.070951,"changeRate20Day":-0.138149,"changeRate60Day":-0.231064,"changeRateWTD":-0.040838,"changeRateMTD":-0.182858,"changeRateQTD":-0.213061,"changeRateYTD":-0.213061,"amount":38199799.652405,"eps":5.32,"lyrEps":5.32,"lyrPeRate":32.095865,"pbRate":4.450188,"volumeRatio":0.838747,"committee":0.794872,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.011069,"floatMarketCap":20490000000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":172.04,"preClose":169.5,"latestTime":"09:25 EDT","volume":327,"amount":56297.62473,"timestamp":1774445142420,"change":2.539999999999992,"changeRate":0.01498525073746308},"postHourTrading":{"tag":"盘后","latestPrice":170.01,"preClose":169.5,"latestTime":"19:49 EDT","volume":49551,"amount":8399311.013,"timestamp":1774396155888,"change":0.5099999999999909,"changeRate":0.0030088495575220702},"overnightTrading":{"tag":"夜盘","latestPrice":170.5399932861328,"preClose":169.5,"latestTime":"20260325 04:00 EDT","volume":19,"amount":3241,"timestamp":1774425601310,"change":1.0399932861328125,"changeRate":0.006135653605503319},"impliedVol":0.5021,"impliedVolPercentile":0.9602},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.007373,"change":0.69,"latestPrice":94.27,"close":94.27,"volume":3673935,"market":"US","high":94.45,"low":94.145,"preClose":93.58,"open":94.3,"turnoverRate":0.023703,"peRate":0,"amplitude":0.003259,"marketValue":14611850000,"askSize":3200,"bidSize":3324,"askPrice":94.28,"bidPrice":94.27,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.000954,"changeRate20Day":-0.035502,"changeRate60Day":-0.023514,"changeRateWTD":0.012024,"changeRateMTD":-0.035404,"changeRateQTD":-0.020877,"changeRateYTD":-0.020877,"amount":346277119.078674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.736878,"committee":0.019007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7819,"divideRate":0.050726,"floatMarketCap":14611850000,"shortable":3,"shares":155000000,"floatShares":155000000,"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.58,"latestTime":"08:59 EDT","volume":377,"amount":35384.279762,"timestamp":1774443596725,"change":0.01999999999999602,"changeRate":0.00021372088052998528},"postHourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.58,"latestTime":"17:22 EDT","volume":102238,"amount":9567433.5308,"timestamp":1774387341100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.79000091552734,"preClose":93.58000183105469,"latestTime":"20260325 04:00 EDT","volume":15,"amount":1407,"timestamp":1774425601317,"change":0.20999908447265625,"changeRate":0.002244059418290882},"impliedVol":0.0947,"impliedVolPercentile":0.7888},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.007307,"change":31.35,"latestPrice":4322,"close":4322,"volume":25214,"market":"US","high":4374.89,"low":4287.76,"preClose":4290.65,"open":4298.44,"turnoverRate":0.000798,"peRate":26.103762,"amplitude":0.020307,"marketValue":136892201412,"askSize":3,"bidSize":10,"askPrice":4329.57,"bidPrice":4320.94,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.013555,"changeRate20Day":0.038194,"changeRate60Day":-0.205535,"changeRateWTD":-0.000472,"changeRateMTD":0.019496,"changeRateQTD":-0.192954,"changeRateYTD":-0.192954,"amount":109092840.083008,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.103763,"pbRate":-24.541449,"volumeRatio":0.572232,"committee":0.538462,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008885,"floatMarketCap":136503022600,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4293.2,"preClose":4290.65,"latestTime":"09:29 EDT","volume":245,"amount":1057859.04,"timestamp":1774445341088,"change":2.550000000000182,"changeRate":0.0005943155465955466},"postHourTrading":{"tag":"盘后","latestPrice":4340,"preClose":4290.65,"latestTime":"19:54 EDT","volume":9971,"amount":42863781.0706,"timestamp":1774396458478,"change":49.350000000000364,"changeRate":0.011501753813524843},"overnightTrading":{"tag":"夜盘","latestPrice":4311,"preClose":4290.64990234375,"latestTime":"20260325 04:00 EDT","volume":27,"amount":116708,"timestamp":1774425601241,"change":20.35009765625,"changeRate":0.004742893994947908},"impliedVol":0.4015,"impliedVolPercentile":0.8486},{"symbol":"BG","nameCN":"Bunge","changeRate":0.007253,"change":0.9,"latestPrice":124.99,"close":124.99,"volume":529880,"market":"US","high":125.19,"low":121.84,"preClose":124.09,"open":123.035,"turnoverRate":0.003192,"peRate":25.446224,"amplitude":0.026997,"marketValue":24168197264.53,"askSize":10,"bidSize":110,"askPrice":125.15,"bidPrice":124.96,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.00774,"changeRate20Day":0.029741,"changeRate60Day":0.403121,"changeRateWTD":0.057893,"changeRateMTD":0.035972,"changeRateQTD":0.403121,"changeRateYTD":0.403121,"amount":65477598.894043,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.446225,"pbRate":1.51963,"volumeRatio":1.657191,"committee":0.833333,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022402,"floatMarketCap":20748340000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":124.09,"latestTime":"09:29 EDT","volume":26571,"amount":3255430.29507,"timestamp":1774445359456,"change":-2.0799999999999983,"changeRate":-0.016762027560641456},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":124.09,"latestTime":"19:45 EDT","volume":59933,"amount":7407817.931,"timestamp":1774395907218,"change":-1.0900000000000034,"changeRate":-0.008783947135143874},"overnightTrading":{"tag":"夜盘","latestPrice":122.8499984741211,"preClose":124.08999633789062,"latestTime":"20260325 04:00 EDT","volume":191,"amount":23591,"timestamp":1774425601347,"change":-1.2399978637695312,"changeRate":-0.009992730279345656},"impliedVol":0.4122,"impliedVolPercentile":0.9203},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.007112,"change":0.648,"latestPrice":91.768,"close":91.768,"volume":1540287,"market":"US","high":91.98,"low":91.37,"preClose":91.12,"open":91.51,"turnoverRate":0.000546,"peRate":15.294667,"amplitude":0.006694,"marketValue":261074989386.28,"askSize":100,"bidSize":332,"askPrice":91.77,"bidPrice":91.76,"week52High":92.95,"week52Low":58.545,"changeRate5Day":-0.010588,"changeRate20Day":0.115314,"changeRate60Day":0.260376,"changeRateWTD":0.014684,"changeRateMTD":0.098886,"changeRateQTD":0.248884,"changeRateYTD":0.248884,"amount":141358572.617912,"eps":6,"lyrEps":6,"lyrPeRate":15.294667,"pbRate":1.497058,"volumeRatio":1.117646,"committee":0.39759,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031514,"floatMarketCap":258969296000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.12,"latestTime":"09:29 EDT","volume":155054,"amount":14225446.28594,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.003841088674275618},"postHourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":91.12,"latestTime":"19:58 EDT","volume":46476,"amount":4228761.708,"timestamp":1774396729912,"change":-0.5900000000000034,"changeRate":-0.006474978050921899},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":91.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2582,"amount":230984,"timestamp":1774425601337,"change":-0.2700042724609375,"changeRate":-0.0029631723476990952},"impliedVol":0.3326,"impliedVolPercentile":0.9323},{"symbol":"APA","nameCN":"apache","changeRate":0.007108,"change":0.29,"latestPrice":41.09,"close":41.09,"volume":2339343,"market":"US","high":41.21,"low":39.93,"preClose":40.8,"open":40.1177,"turnoverRate":0.006596,"peRate":10.298246,"amplitude":0.031373,"marketValue":14573359523.59,"askSize":67,"bidSize":100,"askPrice":41.08,"bidPrice":41.07,"week52High":41.45,"week52Low":13.584,"changeRate5Day":0.122371,"changeRate20Day":0.475934,"changeRate60Day":0.699338,"changeRateWTD":0.050626,"changeRateMTD":0.35298,"changeRateQTD":0.679886,"changeRateYTD":0.679886,"amount":95262833.018188,"eps":3.99,"lyrEps":3.99,"lyrPeRate":10.298246,"pbRate":2.39182,"volumeRatio":1.298152,"committee":0.197605,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024337,"floatMarketCap":14573359523.590002,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.8,"latestTime":"09:29 EDT","volume":24274,"amount":971092.147656,"timestamp":1774445399999,"change":-0.6099999999999994,"changeRate":-0.01495098039215685},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.8,"latestTime":"19:59 EDT","volume":255599,"amount":10415091.6913,"timestamp":1774396799908,"change":-0.11999999999999744,"changeRate":-0.002941176470588173},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.79999923706055,"latestTime":"20260325 04:00 EDT","volume":14094,"amount":563908,"timestamp":1774425601340,"change":-0.4099998474121094,"changeRate":-0.010049016055855398},"impliedVol":0.6024,"impliedVolPercentile":0.8805},{"symbol":"MMM","nameCN":"3M","changeRate":0.007091,"change":1.04,"latestPrice":147.71,"close":147.71,"volume":292124,"market":"US","high":149.02,"low":146.48,"preClose":146.67,"open":149.02,"turnoverRate":0.000555,"peRate":24.618333,"amplitude":0.017318,"marketValue":77798857000,"askSize":20,"bidSize":206,"askPrice":147.73,"bidPrice":147.57,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.018128,"changeRate20Day":-0.107708,"changeRate60Day":-0.08866,"changeRateWTD":0.046105,"changeRateMTD":-0.106521,"changeRateQTD":-0.077389,"changeRateYTD":-0.077389,"amount":43165002.860718,"eps":6,"lyrEps":6,"lyrPeRate":24.618333,"pbRate":16.545907,"volumeRatio":0.468586,"committee":0.823009,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.972229,"divideRate":0.020122,"floatMarketCap":77798857000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":146.67,"latestTime":"09:28 EDT","volume":1675,"amount":247469.64225,"timestamp":1774445292469,"change":1.3200000000000216,"changeRate":0.008999795459194257},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.67,"latestTime":"19:42 EDT","volume":199605,"amount":29277108.377,"timestamp":1774395722741,"change":0.25,"changeRate":0.0017045067157564601},"overnightTrading":{"tag":"夜盘","latestPrice":147.1699981689453,"preClose":146.6699981689453,"latestTime":"20260325 04:00 EDT","volume":3,"amount":441,"timestamp":1774425601376,"change":0.5,"changeRate":0.003409013474071658},"impliedVol":0.3424,"impliedVolPercentile":0.8526},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.007024,"change":0.475,"latestPrice":68.105,"close":68.105,"volume":2557920,"market":"US","high":68.6,"low":67.82,"preClose":67.63,"open":68.35,"turnoverRate":0.001628,"peRate":5.310064,"amplitude":0.011533,"marketValue":107013386500,"askSize":3300,"bidSize":3320,"askPrice":68.11,"bidPrice":68.1,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.013618,"changeRate20Day":-0.051198,"changeRate60Day":0.01151,"changeRateWTD":0.03393,"changeRateMTD":-0.047349,"changeRateQTD":0.031894,"changeRateYTD":0.031894,"amount":174461318.50708,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.053855,"pbRate":1.071761,"volumeRatio":0.980374,"committee":0.343586,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886,"divideRate":0.013009,"floatMarketCap":107013386500,"shortable":3,"shares":1571300000,"floatShares":1571300000,"preHourTrading":{"tag":"盘前","latestPrice":68.37,"preClose":67.63,"latestTime":"09:29 EDT","volume":2102,"amount":143463.69659,"timestamp":1774445381500,"change":0.7400000000000091,"changeRate":0.01094188969392295},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.63,"latestTime":"19:59 EDT","volume":286138,"amount":19353936.509,"timestamp":1774396777444,"change":0.6000000000000085,"changeRate":0.00887180245453214},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":67.62999725341797,"latestTime":"20260325 04:00 EDT","volume":822,"amount":56230,"timestamp":1774425601135,"change":0.660003662109375,"changeRate":0.009759037245503052},"impliedVol":0.2433,"impliedVolPercentile":0.8685},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.007007,"change":0.295,"latestPrice":42.395,"close":42.395,"volume":179848,"market":"US","high":43.28,"low":42,"preClose":42.1,"open":42.565,"turnoverRate":0.001268,"peRate":13.939405,"amplitude":0.030404,"marketValue":6011468595.195,"askSize":10,"bidSize":195,"askPrice":42.41,"bidPrice":42.35,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.014234,"changeRate20Day":0.007965,"changeRate60Day":0.079577,"changeRateWTD":0.012781,"changeRateMTD":-0.017952,"changeRateQTD":0.097179,"changeRateYTD":0.097179,"amount":7652064.365997,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.155804,"pbRate":0.99125,"volumeRatio":0.430038,"committee":0.902439,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.000354,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6011468595.195001,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":42.1,"latestTime":"08:06 EDT","volume":274,"amount":11772.931696,"timestamp":1774440387208,"change":0.8299999999999983,"changeRate":0.019714964370546276},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:54 EDT","volume":74982,"amount":3156746.74,"timestamp":1774396461854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.099998474121094,"latestTime":"20260325 04:00 EDT","volume":2500,"amount":107481,"timestamp":1774425601276,"change":0.9000015258789062,"changeRate":0.021377709227997668},"impliedVol":0.6957,"impliedVolPercentile":0.8606},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.006984,"change":2.6,"latestPrice":374.87,"close":374.87,"volume":36578,"market":"US","high":376.53,"low":373.874,"preClose":372.27,"open":375.14,"turnoverRate":0.000798,"peRate":6.67542,"amplitude":0.007135,"marketValue":17187789500,"askSize":11,"bidSize":4,"askPrice":375.12,"bidPrice":375.01,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.001146,"changeRate20Day":-0.04906,"changeRate60Day":-0.04326,"changeRateWTD":0.017231,"changeRateMTD":-0.040419,"changeRateQTD":-0.030968,"changeRateYTD":-0.030968,"amount":13750766.155823,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.318751,"pbRate":1.003599,"volumeRatio":0.614281,"committee":-0.833333,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009794,"floatMarketCap":17187789500,"shortable":3,"shares":45850000,"floatShares":45850000,"preHourTrading":{"tag":"盘前","latestPrice":372.27,"preClose":372.27,"latestTime":"08:05 EDT","volume":3,"amount":1116.81,"timestamp":1774440305165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.27,"preClose":372.27,"latestTime":"16:10 EDT","volume":23484,"amount":8742388.68,"timestamp":1774383004553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.2699890136719,"preClose":372.2699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.9004},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.006977,"change":0.68,"latestPrice":98.15,"close":98.15,"volume":1066298,"market":"US","high":98.74,"low":97.8,"preClose":97.47,"open":98.25,"turnoverRate":0.002184,"peRate":10.267168,"amplitude":0.009644,"marketValue":47911922500,"askSize":235,"bidSize":1500,"askPrice":98.17,"bidPrice":98.16,"week52High":103.529,"week52Low":73.168,"changeRate5Day":0.00708,"changeRate20Day":-0.043652,"changeRate60Day":0.003168,"changeRateWTD":0.025708,"changeRateMTD":-0.046995,"changeRateQTD":0.019528,"changeRateYTD":0.019528,"amount":104716455.994308,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":53.296452,"pbRate":1.066241,"volumeRatio":1.443838,"committee":0.294964,"roa":0.00938,"roe":0.12593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2379,"divideRate":0.012612,"floatMarketCap":47911922500,"shortable":3,"shares":488150000,"floatShares":488150000,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.47,"latestTime":"08:32 EDT","volume":111,"amount":10914.23484,"timestamp":1774441976362,"change":1.0300000000000011,"changeRate":0.010567354057658778},"postHourTrading":{"tag":"盘后","latestPrice":99.123,"preClose":97.47,"latestTime":"16:55 EDT","volume":819,"amount":80271.87,"timestamp":1774385722825,"change":1.6530000000000058,"changeRate":0.01695906432748544},"overnightTrading":{"tag":"夜盘","latestPrice":97.47000122070312,"preClose":97.47000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.9084},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.00692,"change":0.12,"latestPrice":17.46,"close":17.46,"volume":1193649,"market":"US","high":17.63,"low":17.435,"preClose":17.34,"open":17.52,"turnoverRate":0.000545,"peRate":14.796611,"amplitude":0.011246,"marketValue":38377080000,"askSize":440,"bidSize":603,"askPrice":17.48,"bidPrice":17.47,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.039075,"changeRate20Day":-0.063807,"changeRate60Day":0.107166,"changeRateWTD":0.008083,"changeRateMTD":-0.081053,"changeRateQTD":0.086497,"changeRateYTD":0.086497,"amount":20902312.825298,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.79661,"pbRate":1.23953,"volumeRatio":0.277651,"committee":0.15628,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007159,"floatMarketCap":38269736461.26,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.34,"latestTime":"09:26 EDT","volume":2440,"amount":42006.13964,"timestamp":1774445190605,"change":0.05999999999999872,"changeRate":0.003460207612456674},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.34,"latestTime":"19:47 EDT","volume":476004,"amount":8254535.877,"timestamp":1774396024237,"change":-0.03999999999999915,"changeRate":-0.0023068050749711156},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1488,"amount":25936,"timestamp":1774425600951,"change":0.12999916076660156,"changeRate":0.0074970680289872995},"impliedVol":0.3499,"impliedVolPercentile":0.2988},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.00689,"change":0.94,"latestPrice":137.37,"close":137.37,"volume":350409,"market":"US","high":137.995,"low":136.5,"preClose":136.43,"open":137.25,"turnoverRate":0.000575,"peRate":25.987848,"amplitude":0.010958,"marketValue":83951704927.35,"askSize":135,"bidSize":134,"askPrice":137.44,"bidPrice":137.29,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.026989,"changeRate20Day":-0.049277,"changeRate60Day":0.12543,"changeRateWTD":0.059136,"changeRateMTD":-0.048025,"changeRateQTD":0.14714,"changeRateYTD":0.14714,"amount":48091763.864044,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.206861,"pbRate":6.358051,"volumeRatio":0.607334,"committee":-0.003717,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011211,"floatMarketCap":83658330000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":138.99,"preClose":136.43,"latestTime":"09:22 EDT","volume":64405,"amount":8787077.49755,"timestamp":1774444975309,"change":2.5600000000000023,"changeRate":0.018764201421974654},"postHourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.43,"latestTime":"19:34 EDT","volume":140265,"amount":19137897.8312,"timestamp":1774395264623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.1199951171875,"preClose":136.42999267578125,"latestTime":"20260325 04:00 EDT","volume":14,"amount":1921,"timestamp":1774425601350,"change":0.69000244140625,"changeRate":0.005057556830967548},"impliedVol":0.3514,"impliedVolPercentile":0.7012},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.006811,"change":1.04,"latestPrice":153.74,"close":153.74,"volume":144813,"market":"US","high":154.8,"low":152.805,"preClose":152.7,"open":153.5,"turnoverRate":0.000929,"peRate":0,"amplitude":0.013065,"marketValue":36089119006.3,"askSize":161,"bidSize":7,"askPrice":153.82,"bidPrice":153.58,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.017447,"changeRate20Day":-0.009535,"changeRate60Day":0.054386,"changeRateWTD":0.032852,"changeRateMTD":-0.051807,"changeRateQTD":0.078877,"changeRateYTD":0.078877,"amount":22275689.138397,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":133.166741,"volumeRatio":0.391755,"committee":-0.916667,"roa":0.038898,"roe":0.36701,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23965402147.02,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":153.1387,"preClose":152.7,"latestTime":"09:02 EDT","volume":23,"amount":3540.41898,"timestamp":1774443763444,"change":0.4387000000000114,"changeRate":0.0028729535036019086},"postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.7,"latestTime":"19:45 EDT","volume":87793,"amount":13407023.95,"timestamp":1774395907496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.8000030517578,"preClose":152.6999969482422,"latestTime":"20260325 04:00 EDT","volume":3,"amount":458,"timestamp":1774425601330,"change":0.100006103515625,"changeRate":0.0006549188311347653},"impliedVol":0.3844,"impliedVolPercentile":0.6375},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006775,"change":0.075,"latestPrice":11.145,"close":11.145,"volume":3253987,"market":"US","high":11.37,"low":11.12,"preClose":11.07,"open":11.22,"turnoverRate":0.007697,"peRate":21.432693,"amplitude":0.022584,"marketValue":5959785228.18,"askSize":612,"bidSize":200,"askPrice":11.15,"bidPrice":11.14,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.104819,"changeRate20Day":0.121227,"changeRate60Day":-0.338183,"changeRateWTD":-0.075871,"changeRateMTD":0.038677,"changeRateQTD":-0.320012,"changeRateYTD":-0.320012,"amount":36560609.588222,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.432692,"pbRate":2.861722,"volumeRatio":0.935502,"committee":-0.507389,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.007127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711522302.915,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.1501,"preClose":11.07,"latestTime":"09:29 EDT","volume":152359,"amount":1704613.060465,"timestamp":1774445391379,"change":0.08009999999999984,"changeRate":0.007235772357723562},"postHourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.069999694824219,"latestTime":"20260325 04:00 EDT","volume":48664,"amount":542522,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.009033458376379339},"impliedVol":0.7103,"impliedVolPercentile":0.6454},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.006771,"change":0.2108,"latestPrice":31.345,"close":31.345,"volume":469265,"market":"US","high":31.535,"low":31.2,"preClose":31.1342,"open":31.41,"turnoverRate":0.001127,"peRate":0,"amplitude":0.01076,"marketValue":13048923500,"askSize":3440,"bidSize":1465,"askPrice":31.36,"bidPrice":31.35,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.006583,"changeRate20Day":-0.046395,"changeRate60Day":0.022675,"changeRateWTD":0.028717,"changeRateMTD":-0.046975,"changeRateQTD":0.042401,"changeRateYTD":0.042401,"amount":14727185.781984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.63083,"committee":-0.447691,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4369,"divideRate":0.013938,"floatMarketCap":13048923500,"shortable":3,"shares":416300000,"floatShares":416300000,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.1342,"latestTime":"08:33 EDT","volume":358,"amount":11280.99528,"timestamp":1774442015384,"change":0.46580000000000155,"changeRate":0.014961039628447224},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.21,"latestTime":"18:59 EDT","volume":359,"amount":11302.792,"timestamp":1774393149236,"change":0.28999999999999915,"changeRate":0.009291893623838485},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.209999084472656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":604,"timestamp":1774425600000,"change":0.6000003814697266,"changeRate":0.019224620284216343},"impliedVol":0.0628,"impliedVolPercentile":0.3147},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.00677,"change":0.2203,"latestPrice":32.76,"close":32.76,"volume":110709,"market":"US","high":32.98,"low":32.595,"preClose":32.5397,"open":32.86,"turnoverRate":0.000387,"peRate":0,"amplitude":0.011832,"marketValue":9377550000,"askSize":5520,"bidSize":5778,"askPrice":32.77,"bidPrice":32.76,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.017391,"changeRate20Day":-0.052358,"changeRate60Day":0.019925,"changeRateWTD":0.035071,"changeRateMTD":-0.047951,"changeRateQTD":0.03967,"changeRateYTD":0.03967,"amount":3620219.437134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939774,"committee":0.022836,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3843,"divideRate":0.011731,"floatMarketCap":9377550000,"shortable":3,"shares":286250000,"floatShares":286250000,"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.6,"latestTime":"18:35 EDT","volume":673,"amount":22128.58,"timestamp":1774391741783,"change":0.44999999999999574,"changeRate":0.01380368098159496},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.1713},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.006744,"change":0.4,"latestPrice":59.71,"close":59.71,"volume":551061,"market":"US","high":60.13,"low":59.47,"preClose":59.31,"open":59.94,"turnoverRate":0.002079,"peRate":8.277524,"amplitude":0.011128,"marketValue":15823150000,"askSize":250,"bidSize":170,"askPrice":59.72,"bidPrice":59.71,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.010151,"changeRate20Day":-0.051921,"changeRate60Day":0.010492,"changeRateWTD":0.031083,"changeRateMTD":-0.048143,"changeRateQTD":0.031083,"changeRateYTD":0.031083,"amount":32910626.973347,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767852,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.013549,"floatMarketCap":15823150000,"shortable":3,"shares":265000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"08:47 EDT","volume":1116,"amount":66865.95468,"timestamp":1774442826066,"change":0.6699999999999946,"changeRate":0.011296577305681918},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.31,"latestTime":"19:20 EDT","volume":20037,"amount":1188641.29,"timestamp":1774394453132,"change":0.46000000000000085,"changeRate":0.0077558590456921405},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.8645},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.006698,"change":0.8409,"latestPrice":126.39,"close":126.39,"volume":22361,"market":"US","high":126.95,"low":126.1904,"preClose":125.5491,"open":126.875,"turnoverRate":0.000202,"peRate":0,"amplitude":0.00605,"marketValue":13966410975,"askSize":30,"bidSize":30,"askPrice":126.57,"bidPrice":126.53,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.004411,"changeRate20Day":-0.052975,"changeRate60Day":-0.057073,"changeRateWTD":0.011444,"changeRateMTD":-0.044382,"changeRateQTD":-0.045176,"changeRateYTD":-0.045176,"amount":2826636.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308354,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.010458,"floatMarketCap":13966410975,"shortable":3,"shares":110502500,"floatShares":110502500,"preHourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":125.5491,"latestTime":"08:05 EDT","volume":28,"amount":3524.92,"timestamp":1774440344732,"change":0.34090000000000487,"changeRate":0.0027152723516138694},"postHourTrading":{"tag":"盘后","latestPrice":125.89,"preClose":125.89,"latestTime":"18:07 EDT","volume":623,"amount":78439.47,"timestamp":1774390032384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":125.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.8167}]}}}