US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	13.17	+0.69%	+0.0900	11.35M	149.71M	53.29B
Domino's Pizza US DPZ	362.53	+0.68%	+2.44	943.50K	341.44M	12.25B
Global X Russell 2000 Covered Call ETF US RYLD	14.95	+0.67%	+0.1000	1.13M	16.90M	1.26B
Zoetis US ZTS	116.71	+0.67%	+0.7800	3.08M	358.78M	49.27B
Schwab US Broad Market ETF US SCHB	25.37	+0.67%	+0.1692	10.70M	271.75M	37.15B
Industrial Select Sector SPDR Fund US XLI	165.1	+0.67%	+1.10	12.21M	2.02B	28.24B
Southern US SO	94.61	+0.67%	+0.6300	3.54M	334.97M	105.87B
iShares MSCI USA Momentum Factor ETF US MTUM	247.18	+0.67%	+1.64	828.30K	204.88M	20.94B
Vanguard Mid-Cap Growth ETF US VOT	263.52	+0.66%	+1.74	194.99K	51.39M	16.90B
Vanguard Russell 1000 Growth ETF US VONG	111.22	+0.66%	+0.7300	2.90M	322.66M	37.26B
Symbotic Inc. US SYM	53.36	+0.66%	+0.3500	1.47M	78.85M	32.14B
Healthpeak Properties, Inc US DOC	16.81	+0.66%	+0.1100	8.25M	138.55M	11.68B
Invesco QQQ US QQQ	587.82	+0.66%	+3.84	60.48M	35.59B	379.76B
Vanguard ESG U.S. Stock ETF US ESGV	113.48	+0.66%	+0.7400	215.66K	24.48M	11.16B
Macy's US M	18.5	+0.65%	+0.1200	7.00M	130.36M	4.92B
Citigroup US C	114.48	+0.65%	+0.7400	11.32M	1.30B	200.11B
Fidelity MSCI Information Technology Index ETF US FTEC	213.65	+0.65%	+1.38	442.45K	94.69M	15.46B
Intercontinental Exchange US ICE	156.83	+0.65%	+1.01	4.12M	642.92M	89.42B
iShares Russell 1000 Growth ETF US IWF	432.2	+0.65%	+2.78	2.63M	1.14B	112.89B
Dominion Resources US D	60.66	+0.65%	+0.3900	3.86M	234.99M	53.31B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.006881,"change":0.09,"latestPrice":13.17,"close":13.17,"volume":11348082,"market":"US","high":13.53,"low":12.9097,"preClose":13.08,"open":13.39,"turnoverRate":0.003295,"peRate":16.987608,"amplitude":0.047424,"marketValue":53285820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":0.01935,"changeRate20Day":-0.07514,"changeRate60Day":-0.299095,"changeRateWTD":0.003811,"changeRateMTD":-0.08795,"changeRateQTD":-0.260943,"changeRateYTD":-0.260943,"amount":149709919.399664,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.272018,"pbRate":5.771236,"volumeRatio":0.319129,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001138,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039177,"floatMarketCap":45357480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.17,"latestTime":"19:26 EDT","volume":69914,"amount":920823.6099,"timestamp":1774481186651,"change":0.02999999999999936,"changeRate":0.0022779043280181746},"preHourTrading":{"tag":"盘前","latestPrice":13.3955,"preClose":13.08,"latestTime":"09:24 EDT","volume":6514,"amount":87043.45528,"timestamp":1774445040544,"change":0.3155000000000001,"changeRate":0.024120795107033646},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.17,"latestTime":"19:26 EDT","volume":69914,"amount":920823.6099,"timestamp":1774481186651,"change":0.02999999999999936,"changeRate":0.0022779043280181746},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.170000076293945,"latestTime":"20260325 23:54 EDT","volume":59,"amount":786,"timestamp":1774497269037,"change":0.010000228881835938,"changeRate":0.0007593188173048223},"impliedVol":0.5487,"impliedVolPercentile":0.9641},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.006776,"change":2.44,"latestPrice":362.53,"close":362.53,"volume":943495,"market":"US","high":364.51,"low":359.06,"preClose":360.09,"open":362.7,"turnoverRate":0.030447,"peRate":20.633466,"amplitude":0.015135,"marketValue":12248517611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":359.06,"changeRate5Day":-0.038178,"changeRate20Day":-0.102515,"changeRate60Day":-0.148111,"changeRateWTD":-0.028981,"changeRateMTD":-0.099327,"changeRateQTD":-0.130248,"changeRateYTD":-0.130248,"amount":341441822.475281,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.633466,"pbRate":-3.139726,"volumeRatio":0.826553,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019198,"floatMarketCap":11234089790.839998,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":362.49,"preClose":362.53,"latestTime":"19:50 EDT","volume":4737,"amount":1717288.1692,"timestamp":1774482621988,"change":-0.03999999999996362,"changeRate":-0.00011033569635606329},"preHourTrading":{"tag":"盘前","latestPrice":362.7632,"preClose":360.09,"latestTime":"09:25 EDT","volume":1802,"amount":653566.3889,"timestamp":1774445100246,"change":2.6732000000000085,"changeRate":0.007423699630647917},"postHourTrading":{"tag":"盘后","latestPrice":362.49,"preClose":362.53,"latestTime":"19:50 EDT","volume":4737,"amount":1717288.1692,"timestamp":1774482621988,"change":-0.03999999999996362,"changeRate":-0.00011033569635606329},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":362.5299987792969,"latestTime":"20260326 00:25 EDT","volume":332,"amount":120791,"timestamp":1774499144718,"change":0.470001220703125,"changeRate":0.001296447803728527},"impliedVol":0.3424,"impliedVolPercentile":0.7331},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.006734,"change":0.1,"latestPrice":14.95,"close":14.95,"volume":1131484,"market":"US","high":14.975,"low":14.88,"preClose":14.85,"open":14.9,"turnoverRate":0.013413,"peRate":0,"amplitude":0.006397,"marketValue":1261182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.003333,"changeRate20Day":-0.051997,"changeRate60Day":-0.033613,"changeRateWTD":0.009453,"changeRateMTD":-0.045948,"changeRateQTD":-0.022876,"changeRateYTD":-0.022876,"amount":16897896.081829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62718,"roa":0,"roe":0,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.131625,"floatMarketCap":1261182000,"shortable":3,"shares":84360000,"floatShares":84360000,"hourTrading":{"tag":"盘后","latestPrice":14.9209,"preClose":14.95,"latestTime":"19:17 EDT","volume":1538,"amount":22990.2892,"timestamp":1774480656595,"change":-0.02909999999999968,"changeRate":-0.0019464882943143601},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.85,"latestTime":"09:21 EDT","volume":4877,"amount":72540.795497,"timestamp":1774444864940,"change":0.05000000000000071,"changeRate":0.003367003367003415},"postHourTrading":{"tag":"盘后","latestPrice":14.9209,"preClose":14.95,"latestTime":"19:17 EDT","volume":1538,"amount":22990.2892,"timestamp":1774480656595,"change":-0.02909999999999968,"changeRate":-0.0019464882943143601},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.949999809265137,"latestTime":"20260325 23:45 EDT","volume":17,"amount":253,"timestamp":1774496712997,"change":-0.11999988555908203,"changeRate":-0.008026748300338647},"impliedVol":0.1739,"impliedVolPercentile":0.7171},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.006728,"change":0.78,"latestPrice":116.71,"close":116.71,"volume":3078905,"market":"US","high":118.14,"low":115.3,"preClose":115.93,"open":117.26,"turnoverRate":0.007296,"peRate":19.387043,"amplitude":0.024498,"marketValue":49266524917.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":113.3,"changeRate5Day":-0.005454,"changeRate20Day":-0.094921,"changeRate60Day":-0.075418,"changeRateWTD":0.008991,"changeRateMTD":-0.109764,"changeRateQTD":-0.072405,"changeRateYTD":-0.072405,"amount":358776034.05407,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.387043,"pbRate":14.790311,"volumeRatio":0.500952,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017394,"floatMarketCap":49251620000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.71,"latestTime":"19:44 EDT","volume":85225,"amount":9946256.83,"timestamp":1774482290621,"change":-0.6899999999999977,"changeRate":-0.005912089795218899},"preHourTrading":{"tag":"盘前","latestPrice":117.4245,"preClose":115.93,"latestTime":"09:25 EDT","volume":335593,"amount":38906101.9132,"timestamp":1774445142412,"change":1.494499999999988,"changeRate":0.012891399982748105},"postHourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.71,"latestTime":"19:44 EDT","volume":85225,"amount":9946256.83,"timestamp":1774482290621,"change":-0.6899999999999977,"changeRate":-0.005912089795218899},"overnightTrading":{"tag":"夜盘","latestPrice":116.70999908447266,"preClose":116.70999908447266,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704068,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.7888},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.006714,"change":0.1692,"latestPrice":25.37,"close":25.37,"volume":10703557,"market":"US","high":25.52,"low":25.2599,"preClose":25.2008,"open":25.43,"turnoverRate":0.00731,"peRate":0,"amplitude":0.010321,"marketValue":37145485500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.004708,"changeRate20Day":-0.051234,"changeRate60Day":-0.045523,"changeRateWTD":0.012774,"changeRateMTD":-0.04228,"changeRateQTD":-0.032787,"changeRateYTD":-0.032787,"amount":271752260.957655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773879,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011518,"floatMarketCap":37145485500,"shortable":3,"shares":1464150000,"floatShares":1464150000,"hourTrading":{"tag":"盘后","latestPrice":25.4082,"preClose":25.37,"latestTime":"19:35 EDT","volume":2597,"amount":65936.8926,"timestamp":1774481742659,"change":0.03819999999999979,"changeRate":0.001505715411903815},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.2008,"latestTime":"09:29 EDT","volume":2686,"amount":68422.70738,"timestamp":1774445375570,"change":0.2491999999999983,"changeRate":0.009888574965874032},"postHourTrading":{"tag":"盘后","latestPrice":25.4082,"preClose":25.37,"latestTime":"19:35 EDT","volume":2597,"amount":65936.8926,"timestamp":1774481742659,"change":0.03819999999999979,"changeRate":0.001505715411903815},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.3700008392334,"latestTime":"20260326 00:46 EDT","volume":1,"amount":25,"timestamp":1774500377531,"change":-0.010000228881835938,"changeRate":-0.0003941753469070091},"impliedVol":0.1171,"impliedVolPercentile":0.2749},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.006707,"change":1.1,"latestPrice":165.1,"close":165.1,"volume":12205799,"market":"US","high":166.32,"low":164.32,"preClose":164,"open":165.86,"turnoverRate":0.071368,"peRate":8.711764,"amplitude":0.012195,"marketValue":28236392600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.000484,"changeRate20Day":-0.059795,"changeRate60Day":0.050188,"changeRateWTD":0.021216,"changeRateMTD":-0.067969,"changeRateQTD":0.064337,"changeRateYTD":0.064337,"amount":2016846809.717453,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.711764,"pbRate":1.180502,"volumeRatio":0.747165,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012962,"floatMarketCap":28236392600,"shortable":3,"shares":171026000,"floatShares":171026000,"hourTrading":{"tag":"盘后","latestPrice":165.11,"preClose":165.1,"latestTime":"19:50 EDT","volume":9216,"amount":1521782.8366,"timestamp":1774482626496,"change":0.010000000000019327,"changeRate":0.00006056935190805165},"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":164,"latestTime":"09:29 EDT","volume":3083,"amount":509580.77673,"timestamp":1774445399999,"change":2.0200000000000102,"changeRate":0.01231707317073177},"postHourTrading":{"tag":"盘后","latestPrice":165.11,"preClose":165.1,"latestTime":"19:50 EDT","volume":9216,"amount":1521782.8366,"timestamp":1774482626496,"change":0.010000000000019327,"changeRate":0.00006056935190805165},"overnightTrading":{"tag":"夜盘","latestPrice":165.10000610351562,"preClose":165.10000610351562,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704058,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.8367},{"symbol":"SO","nameCN":"Southern","changeRate":0.006704,"change":0.63,"latestPrice":94.61,"close":94.61,"volume":3539912,"market":"US","high":95.1,"low":93.85,"preClose":93.98,"open":94.54,"turnoverRate":0.003238,"peRate":24.135204,"amplitude":0.013301,"marketValue":105868590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.019992,"changeRate20Day":-0.013657,"changeRate60Day":0.08535,"changeRateWTD":0.013063,"changeRateMTD":-0.028445,"changeRateQTD":0.084977,"changeRateYTD":0.084977,"amount":334968251.115173,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.135204,"pbRate":2.939488,"volumeRatio":0.617913,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.031075,"floatMarketCap":103442713628.17,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.61,"latestTime":"19:45 EDT","volume":80299,"amount":7597027.83,"timestamp":1774482303237,"change":0.010000000000005116,"changeRate":0.00010569707219115438},"preHourTrading":{"tag":"盘前","latestPrice":94.55,"preClose":93.98,"latestTime":"09:25 EDT","volume":562,"amount":53113.72642,"timestamp":1774445142379,"change":0.5699999999999932,"changeRate":0.006065120238348512},"postHourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.61,"latestTime":"19:45 EDT","volume":80299,"amount":7597027.83,"timestamp":1774482303237,"change":0.010000000000005116,"changeRate":0.00010569707219115438},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.61000061035156,"latestTime":"20260325 23:50 EDT","volume":35,"amount":3299,"timestamp":1774497006084,"change":-0.7700042724609375,"changeRate":-0.008138719664871126},"impliedVol":0.2273,"impliedVolPercentile":0.8287},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.006679,"change":1.64,"latestPrice":247.18,"close":247.18,"volume":828303,"market":"US","high":248.71,"low":246.07,"preClose":245.54,"open":247.33,"turnoverRate":0.009779,"peRate":0,"amplitude":0.010752,"marketValue":20936146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.003817,"changeRate20Day":-0.035884,"changeRate60Day":-0.030781,"changeRateWTD":0.023435,"changeRateMTD":-0.022849,"changeRateQTD":-0.012504,"changeRateYTD":-0.012504,"amount":204878413.90892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997308,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9643,"divideRate":0.007947,"floatMarketCap":20936146000,"shortable":3,"shares":84700000,"floatShares":84700000,"hourTrading":{"tag":"盘后","latestPrice":247.24,"preClose":247.18,"latestTime":"17:24 EDT","volume":17343,"amount":4286878.95,"timestamp":1774473859960,"change":0.060000000000002274,"changeRate":0.0002427380856056407},"preHourTrading":{"tag":"盘前","latestPrice":246.4927,"preClose":245.54,"latestTime":"08:47 EDT","volume":71,"amount":17435.59283,"timestamp":1774442826074,"change":0.9527000000000214,"changeRate":0.003880019548749782},"postHourTrading":{"tag":"盘后","latestPrice":247.24,"preClose":247.18,"latestTime":"17:24 EDT","volume":17343,"amount":4286878.95,"timestamp":1774473859960,"change":0.060000000000002274,"changeRate":0.0002427380856056407},"overnightTrading":{"tag":"夜盘","latestPrice":247.17999267578125,"preClose":247.17999267578125,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704042,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.9203},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.006647,"change":1.74,"latestPrice":263.52,"close":263.52,"volume":194988,"market":"US","high":265.9199,"low":261.37,"preClose":261.78,"open":264.85,"turnoverRate":0.00304,"peRate":0,"amplitude":0.017381,"marketValue":16900678905.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.005998,"changeRate20Day":-0.04863,"changeRate60Day":-0.072994,"changeRateWTD":0.01651,"changeRateMTD":-0.053686,"changeRateQTD":-0.055958,"changeRateYTD":-0.055958,"amount":51391352.183716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81547,"roa":0,"roe":0,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7847,"divideRate":0.006773,"floatMarketCap":16900678905.119999,"shortable":3,"shares":64134331,"floatShares":64134331,"hourTrading":{"tag":"盘后","latestPrice":263.52,"preClose":263.52,"latestTime":"19:35 EDT","volume":113,"amount":29904.5661,"timestamp":1774481722318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.78,"preClose":261.78,"latestTime":"08:47 EDT","volume":18,"amount":4710.46446,"timestamp":1774442826064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.52,"preClose":263.52,"latestTime":"19:35 EDT","volume":113,"amount":29904.5661,"timestamp":1774481722318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.5199890136719,"preClose":263.5199890136719,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704051,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.9203},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.006607,"change":0.73,"latestPrice":111.22,"close":111.22,"volume":2895991,"market":"US","high":112.23,"low":110.91,"preClose":110.49,"open":111.77,"turnoverRate":0.008645,"peRate":0,"amplitude":0.011947,"marketValue":37259461189.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.012256,"changeRate20Day":-0.057138,"changeRate60Day":-0.10038,"changeRateWTD":0.009714,"changeRateMTD":-0.040131,"changeRateQTD":-0.086489,"changeRateYTD":-0.086489,"amount":322656641.064438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883883,"roa":0,"roe":0,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.556,"divideRate":0.004999,"floatMarketCap":37259461189.68,"shortable":3,"shares":335006844,"floatShares":335006844,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.22,"latestTime":"19:58 EDT","volume":90163,"amount":10043025.088,"timestamp":1774483139756,"change":-0.01999999999999602,"changeRate":-0.00017982377270271552},"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":110.49,"latestTime":"08:39 EDT","volume":243,"amount":27062.67672,"timestamp":1774442352253,"change":1.3000000000000114,"changeRate":0.011765770657978201},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.22,"latestTime":"19:58 EDT","volume":90163,"amount":10043025.088,"timestamp":1774483139756,"change":-0.01999999999999602,"changeRate":-0.00017982377270271552},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.22000122070312,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704047,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.5207},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.006603,"change":0.35,"latestPrice":53.36,"close":53.36,"volume":1472209,"market":"US","high":55.25,"low":52.42,"preClose":53.01,"open":54.46,"turnoverRate":0.004753,"peRate":0,"amplitude":0.053386,"marketValue":32137436688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.065921,"changeRate20Day":-0.049519,"changeRate60Day":-0.079841,"changeRateWTD":0.064645,"changeRateMTD":-0.025922,"changeRateQTD":-0.103193,"changeRateYTD":-0.103193,"amount":78846882.835663,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.416233,"volumeRatio":1.06613,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16528155094.24,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":53.0722,"preClose":53.36,"latestTime":"19:57 EDT","volume":347816,"amount":18559142.119,"timestamp":1774483073252,"change":-0.28779999999999717,"changeRate":-0.005393553223388253},"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.0722,"preClose":53.36,"latestTime":"19:57 EDT","volume":347816,"amount":18559142.119,"timestamp":1774483073252,"change":-0.28779999999999717,"changeRate":-0.005393553223388253},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.36000061035156,"latestTime":"20260326 01:05 EDT","volume":1094,"amount":57972,"timestamp":1774501544297,"change":-0.220001220703125,"changeRate":-0.0041229613603198855},"impliedVol":0.8073,"impliedVolPercentile":0.4223},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.006587,"change":0.11,"latestPrice":16.81,"close":16.81,"volume":8250769,"market":"US","high":16.97,"low":16.555,"preClose":16.7,"open":16.74,"turnoverRate":0.011922,"peRate":168.099997,"amplitude":0.02485,"marketValue":11682106524.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.033353,"changeRate20Day":-0.039977,"changeRate60Day":0.043451,"changeRateWTD":-0.014076,"changeRateMTD":-0.049208,"changeRateQTD":0.045398,"changeRateYTD":0.045398,"amount":138553914.543612,"eps":0.1,"lyrEps":0.1,"lyrPeRate":168.1,"pbRate":1.557595,"volumeRatio":0.851813,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.072578,"floatMarketCap":11633346715.8,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:44 EDT","volume":100481,"amount":1689091.63,"timestamp":1774482266106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.7,"latestTime":"09:29 EDT","volume":1090,"amount":18313.34179,"timestamp":1774445381087,"change":0.05000000000000071,"changeRate":0.002994011976047947},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:44 EDT","volume":100481,"amount":1689091.63,"timestamp":1774482266106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.809999465942383,"latestTime":"20260325 23:25 EDT","volume":656,"amount":11077,"timestamp":1774495549452,"change":0.09000015258789062,"changeRate":0.0053539652258903355},"impliedVol":0.4179,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006576,"change":3.84,"latestPrice":587.82,"close":587.82,"volume":60475491,"market":"US","high":591.37,"low":585.69,"preClose":583.98,"open":589.14,"turnoverRate":0.093608,"peRate":5.245741,"amplitude":0.009726,"marketValue":379761111000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011901,"changeRate20Day":-0.046799,"changeRate60Day":-0.057815,"changeRateWTD":0.009896,"changeRateMTD":-0.03206,"changeRateQTD":-0.043122,"changeRateYTD":-0.043122,"amount":35590265698.094055,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.245741,"pbRate":0.985689,"volumeRatio":0.814206,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004824,"floatMarketCap":379761111000.00006,"shortable":3,"shares":646050000,"floatShares":646050000,"hourTrading":{"tag":"盘后","latestPrice":586.56,"preClose":587.82,"latestTime":"19:59 EDT","volume":1610698,"amount":946340958.208797,"timestamp":1774483197269,"change":-1.2600000000001046,"changeRate":-0.0021435133204043832},"preHourTrading":{"tag":"盘前","latestPrice":589.11,"preClose":583.98,"latestTime":"09:29 EDT","volume":1224854,"amount":722414161.26356,"timestamp":1774445399999,"change":5.1299999999999955,"changeRate":0.00878454741600739},"postHourTrading":{"tag":"盘后","latestPrice":586.56,"preClose":587.82,"latestTime":"19:59 EDT","volume":1610698,"amount":946340958.208797,"timestamp":1774483197269,"change":-1.2600000000001046,"changeRate":-0.0021435133204043832},"overnightTrading":{"tag":"夜盘","latestPrice":586.27,"preClose":587.82,"latestTime":"20260326 01:09 EDT","volume":180070,"amount":105741767.81300001,"timestamp":1774501758044,"change":-1.5500000000000682,"changeRate":-0.0026368616243068765},"impliedVol":0.2801,"impliedVolPercentile":0.8048},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.006564,"change":0.74,"latestPrice":113.48,"close":113.48,"volume":215662,"market":"US","high":114.155,"low":112.92,"preClose":112.74,"open":113.91,"turnoverRate":0.002194,"peRate":0,"amplitude":0.010954,"marketValue":11155084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.008475,"changeRate20Day":-0.058492,"changeRate60Day":-0.074388,"changeRateWTD":0.012491,"changeRateMTD":-0.046787,"changeRateQTD":-0.061839,"changeRateYTD":-0.061839,"amount":24482842.952209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999229,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1274,"divideRate":0.009935,"floatMarketCap":11155084000,"shortable":3,"shares":98300000,"floatShares":98300000,"hourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"17:23 EDT","volume":18228,"amount":2068512.76,"timestamp":1774473815818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.74,"preClose":112.74,"latestTime":"08:05 EDT","volume":6,"amount":676.44,"timestamp":1774440344678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"17:23 EDT","volume":18228,"amount":2068512.76,"timestamp":1774473815818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.4800033569336,"preClose":113.4800033569336,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704071,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.8526},{"symbol":"M","nameCN":"Macy's","changeRate":0.006529,"change":0.12,"latestPrice":18.5,"close":18.5,"volume":7004205,"market":"US","high":18.95,"low":18.475,"preClose":18.38,"open":18.74,"turnoverRate":0.026431,"peRate":7.974138,"amplitude":0.025843,"marketValue":4921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.044018,"changeRate20Day":-0.08867,"changeRate60Day":-0.17668,"changeRateWTD":0.035255,"changeRateMTD":-0.064712,"changeRateQTD":-0.160998,"changeRateYTD":-0.160998,"amount":130356181.4853,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.974138,"pbRate":1.012551,"volumeRatio":0.542556,"roa":0.034466,"roe":0.136421,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.03993,"floatMarketCap":4902500000,"shortable":3,"shares":266000000,"floatShares":265000000,"hourTrading":{"tag":"盘后","latestPrice":18.688,"preClose":18.5,"latestTime":"19:45 EDT","volume":257452,"amount":4763210.8375,"timestamp":1774482359457,"change":0.18799999999999883,"changeRate":0.010162162162162099},"preHourTrading":{"tag":"盘前","latestPrice":18.5518,"preClose":18.38,"latestTime":"09:27 EDT","volume":4584,"amount":85319.782512,"timestamp":1774445246120,"change":0.17180000000000106,"changeRate":0.009347116430903213},"postHourTrading":{"tag":"盘后","latestPrice":18.688,"preClose":18.5,"latestTime":"19:45 EDT","volume":257452,"amount":4763210.8375,"timestamp":1774482359457,"change":0.18799999999999883,"changeRate":0.010162162162162099},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704034,"change":0,"changeRate":0},"impliedVol":0.491,"impliedVolPercentile":0.4382},{"symbol":"C","nameCN":"Citigroup","changeRate":0.006506,"change":0.74,"latestPrice":114.48,"close":114.48,"volume":11315233,"market":"US","high":116.13,"low":113.585,"preClose":113.74,"open":114.99,"turnoverRate":0.006473,"peRate":16.377683,"amplitude":0.022376,"marketValue":200111040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.053465,"changeRate20Day":0.001224,"changeRate60Day":-0.049327,"changeRateWTD":0.045289,"changeRateMTD":0.038933,"changeRateQTD":-0.018939,"changeRateYTD":-0.018939,"amount":1298235567.844032,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.372642,"pbRate":1.040938,"volumeRatio":0.630312,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000087,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020266,"floatMarketCap":200111040000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":114.7388,"preClose":114.48,"latestTime":"19:59 EDT","volume":498111,"amount":57025077.2432,"timestamp":1774483170712,"change":0.2587999999999937,"changeRate":0.0022606568832983375},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":114.7388,"preClose":114.48,"latestTime":"19:59 EDT","volume":498111,"amount":57025077.2432,"timestamp":1774483170712,"change":0.2587999999999937,"changeRate":0.0022606568832983375},"overnightTrading":{"tag":"夜盘","latestPrice":114.41000366210938,"preClose":114.4800033569336,"latestTime":"20260326 00:51 EDT","volume":7,"amount":801,"timestamp":1774500711956,"change":-0.06999969482421875,"changeRate":-0.0006114578334346209},"impliedVol":0.4438,"impliedVolPercentile":0.9044},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.006501,"change":1.38,"latestPrice":213.65,"close":213.65,"volume":442445,"market":"US","high":215.4989,"low":212.92,"preClose":212.27,"open":214.46,"turnoverRate":0.006115,"peRate":0,"amplitude":0.012149,"marketValue":15457577500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.004798,"changeRate20Day":-0.046631,"changeRate60Day":-0.065929,"changeRateWTD":0.01709,"changeRateMTD":-0.013392,"changeRateQTD":-0.04905,"changeRateYTD":-0.04905,"amount":94691837.748032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63694,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9552,"divideRate":0.004471,"floatMarketCap":15457577500,"shortable":3,"shares":72350000,"floatShares":72350000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"18:43 EDT","volume":133,"amount":28543.5555,"timestamp":1774478612120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.33,"preClose":212.27,"latestTime":"09:25 EDT","volume":1280,"amount":274259.1232,"timestamp":1774445143585,"change":2.0600000000000023,"changeRate":0.009704621472652764},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"18:43 EDT","volume":133,"amount":28543.5555,"timestamp":1774478612120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.64999389648438,"preClose":213.64999389648438,"latestTime":"20260326 00:52 EDT","volume":15,"amount":3205,"timestamp":1774500739133,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.8526},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.006482,"change":1.01,"latestPrice":156.83,"close":156.83,"volume":4118761,"market":"US","high":158.04,"low":153.58,"preClose":155.82,"open":156.66,"turnoverRate":0.007252,"peRate":27.180243,"amplitude":0.028623,"marketValue":89421107485.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.0021,"changeRate20Day":-0.02183,"changeRate60Day":-0.040912,"changeRateWTD":-0.010099,"changeRateMTD":-0.044477,"changeRateQTD":-0.031674,"changeRateYTD":-0.031674,"amount":642916055.05632,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.180243,"pbRate":3.092551,"volumeRatio":1.201637,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012243,"floatMarketCap":89070458659.56001,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"19:45 EDT","volume":298654,"amount":46831164.3624,"timestamp":1774482303237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.82,"latestTime":"08:16 EDT","volume":44,"amount":6849.1324,"timestamp":1774441006196,"change":0.18000000000000682,"changeRate":0.0011551790527532205},"postHourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.83,"latestTime":"19:45 EDT","volume":298654,"amount":46831164.3624,"timestamp":1774482303237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.57000732421875,"preClose":156.8300018310547,"latestTime":"20260326 01:00 EDT","volume":68,"amount":10653,"timestamp":1774501233367,"change":-0.2599945068359375,"changeRate":-0.0016578110297799837},"impliedVol":0.3108,"impliedVolPercentile":0.9124},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.006474,"change":2.78,"latestPrice":432.2,"close":432.2,"volume":2627693,"market":"US","high":436.22,"low":431.07,"preClose":429.42,"open":434,"turnoverRate":0.01006,"peRate":4.510454,"amplitude":0.011993,"marketValue":112890640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.011075,"changeRate20Day":-0.057361,"changeRate60Day":-0.100202,"changeRateWTD":0.011136,"changeRateMTD":-0.039961,"changeRateQTD":-0.086837,"changeRateYTD":-0.086837,"amount":1137803258.005615,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.186721,"pbRate":0.924223,"volumeRatio":0.840038,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003808,"floatMarketCap":112890640000,"shortable":3,"shares":261200000,"floatShares":261200000,"hourTrading":{"tag":"盘后","latestPrice":431.32,"preClose":432.2,"latestTime":"19:48 EDT","volume":154991,"amount":67106571.2016,"timestamp":1774482530944,"change":-0.8799999999999955,"changeRate":-0.0020360944007403875},"preHourTrading":{"tag":"盘前","latestPrice":435.31,"preClose":429.42,"latestTime":"09:04 EDT","volume":233,"amount":101035.15158,"timestamp":1774443892743,"change":5.889999999999986,"changeRate":0.013716175306226971},"postHourTrading":{"tag":"盘后","latestPrice":431.32,"preClose":432.2,"latestTime":"19:48 EDT","volume":154991,"amount":67106571.2016,"timestamp":1774482530944,"change":-0.8799999999999955,"changeRate":-0.0020360944007403875},"overnightTrading":{"tag":"夜盘","latestPrice":432.20001220703125,"preClose":432.20001220703125,"latestTime":"20260326 01:08 EDT","volume":0,"amount":0,"timestamp":1774501704069,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.7769},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.006471,"change":0.39,"latestPrice":60.66,"close":60.66,"volume":3864772,"market":"US","high":61.29,"low":60.33,"preClose":60.27,"open":60.74,"turnoverRate":0.004407,"peRate":17.564123,"amplitude":0.015928,"marketValue":53307136376.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.024759,"changeRate20Day":-0.045776,"changeRate60Day":0.024662,"changeRateWTD":0.021556,"changeRateMTD":-0.039278,"changeRateQTD":0.03533,"changeRateYTD":0.03533,"amount":234987290.01416,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.564123,"pbRate":1.897591,"volumeRatio":0.771818,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044016,"floatMarketCap":53198820000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.66,"latestTime":"19:40 EDT","volume":66277,"amount":4020372.8766,"timestamp":1774482059202,"change":0.09000000000000341,"changeRate":0.0014836795252226081},"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":60.27,"latestTime":"09:15 EDT","volume":301,"amount":18187.905134,"timestamp":1774444543412,"change":0.4399999999999977,"changeRate":0.007300481168076949},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.66,"latestTime":"19:40 EDT","volume":66277,"amount":4020372.8766,"timestamp":1774482059202,"change":0.09000000000000341,"changeRate":0.0014836795252226081},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.65999984741211,"latestTime":"20260325 22:47 EDT","volume":3,"amount":181,"timestamp":1774493249662,"change":-0.279998779296875,"changeRate":-0.004615871744167509},"impliedVol":0.257,"impliedVolPercentile":0.8167}]}}}