US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.10B

Turnover:608.45B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jabil Circuit US JBL	299.47	-3.14%	-9.7200	1.42M	425.16M	31.38B
Whirlpool US WHR	29.19	-3.18%	-0.9600	4.84M	139.97M	1.90B
Monolithic Power US MPWR	1425.98	-3.24%	-47.7100	469.12K	669.12M	70.04B
PulteGroup US PHM	112.33	-3.25%	-3.7700	2.22M	249.20M	21.06B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	158.91	-3.26%	-5.3500	50.39M	7.88B	24.88B
Parker Hannifin US PH	952.79	-3.26%	-32.1200	451.07K	431.18M	120.23B
YPF SA US YPF	49.48	-3.28%	-1.6800	928.78K	46.31M	19.46B
Textron US TXT	73.03	-3.31%	-2.5000	2.42M	177.61M	12.56B
Cummins US CMI	517.32	-3.36%	-17.9900	1.25M	646.86M	71.41B
Coca-Cola Bottling Co Consolidated US COKE	188.05	-3.37%	-6.5600	403.24K	77.14M	12.53B
Albemarle US ALB	102.75	-3.38%	-3.6000	1.93M	199.36M	12.09B
Corning US GLW	163.25	-3.39%	-5.7200	5.17M	847.08M	140.62B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.32M	802.43M	122.12B
Powell US POWL	197.74	-3.40%	-6.9500	541.21K	106.08M	7.20B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.89M	1.58B	330.95B
CarMax US KMX	53.28	-3.64%	-2.0100	3.24M	172.97M	7.55B
Teladoc Health Inc. US TDOC	5.56	-3.64%	-0.2100	3.62M	20.26M	1.01B
Akamai US AKAM	104.61	-3.69%	-4.0100	3.87M	405.89M	15.06B
ANGLOGOLD ASHANTI PLC US AU	90.05	-3.74%	-3.5000	2.40M	215.54M	45.47B
NXP Semiconductors NV US NXPI	235.22	-3.75%	-9.1600	2.86M	669.42M	59.20B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5100436079,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":608454797981.9175,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008561,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5100439142,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008561,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.031437,"change":-9.72,"latestPrice":299.47,"close":299.47,"volume":1417769,"market":"US","high":306.16,"low":295.5,"preClose":309.19,"open":302.18,"turnoverRate":0.013797,"peRate":30.714872,"amplitude":0.034477,"marketValue":31380589542.83,"askSize":1,"bidSize":17,"askPrice":303,"bidPrice":298.3,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.043959,"changeRate20Day":-0.038218,"changeRate60Day":-0.083685,"changeRateWTD":-0.016228,"changeRateMTD":0.043959,"changeRateQTD":0.043959,"changeRateYTD":0.31335,"amount":425163603.324036,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.714872,"pbRate":19.454798,"volumeRatio":0.642472,"committee":0.888889,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001069,"floatMarketCap":30774319715.110004,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":300,"preClose":299.47,"latestTime":"16:24 EDT","volume":67310,"amount":20157354.6433,"timestamp":1791404670553,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"preHourTrading":{"tag":"盘前","latestPrice":301.75,"preClose":309.19,"latestTime":"09:29 EDT","volume":2639,"amount":803413.78208,"timestamp":1791379786813,"change":-7.439999999999998,"changeRate":-0.02406287396099485},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":299.47,"latestTime":"16:24 EDT","volume":67310,"amount":20157354.6433,"timestamp":1791404670553,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4439,"impliedVolPercentile":0.1912},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.031841,"change":-0.96,"latestPrice":29.19,"close":29.19,"volume":4844734,"market":"US","high":29.8,"low":28.3923,"preClose":30.15,"open":29.8,"turnoverRate":0.079187,"peRate":9.969262,"amplitude":0.04669,"marketValue":1897350000,"askSize":50,"bidSize":100,"askPrice":29.12,"bidPrice":28.82,"week52High":94.82,"week52Low":28.3923,"changeRate5Day":-0.048566,"changeRate20Day":-0.20744,"changeRate60Day":-0.244761,"changeRateWTD":-0.036952,"changeRateMTD":-0.048566,"changeRateQTD":-0.048566,"changeRateYTD":-0.59537,"amount":139970368.69091,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.140378,"pbRate":0.482541,"volumeRatio":1.704377,"committee":0.333333,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.092497,"floatMarketCap":1785876309,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.19,"latestTime":"16:29 EDT","volume":128498,"amount":3750737.373856,"timestamp":1791404993795,"change":-0.07000000000000028,"changeRate":-0.002398081534772192},"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":30.15,"latestTime":"09:29 EDT","volume":2688,"amount":80413.095168,"timestamp":1791379799085,"change":-0.509999999999998,"changeRate":-0.016915422885572073},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.19,"latestTime":"16:29 EDT","volume":128498,"amount":3750737.373856,"timestamp":1791404993795,"change":-0.07000000000000028,"changeRate":-0.002398081534772192},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":30.149999618530273,"latestTime":"20261007 04:00 EDT","volume":774,"amount":23368,"timestamp":1791360002235,"change":0,"changeRate":0},"impliedVol":0.681,"impliedVolPercentile":0.8805},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.032375,"change":-47.71,"latestPrice":1425.98,"close":1425.98,"volume":469122,"market":"US","high":1450.705,"low":1412.68,"preClose":1473.69,"open":1447.64,"turnoverRate":0.009903,"peRate":86.988426,"amplitude":0.025803,"marketValue":70041285640,"askSize":2,"bidSize":3,"askPrice":1450.13,"bidPrice":1412,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":0.058461,"changeRate20Day":0.184615,"changeRate60Day":0.036014,"changeRateWTD":-0.00955,"changeRateMTD":0.058461,"changeRateQTD":0.058461,"changeRateYTD":0.573304,"amount":669119440.223877,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":110.884914,"pbRate":17.980401,"volumeRatio":0.861106,"committee":0.2,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.56,"divideRate":0.005302,"floatMarketCap":67551216548.32,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1425.98,"preClose":1425.98,"latestTime":"16:26 EDT","volume":9399,"amount":13402667.5926,"timestamp":1791404767986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1447.65,"preClose":1473.69,"latestTime":"09:29 EDT","volume":1220,"amount":1769510.936,"timestamp":1791379799999,"change":-26.039999999999964,"changeRate":-0.017669930582415543},"postHourTrading":{"tag":"盘后","latestPrice":1425.98,"preClose":1425.98,"latestTime":"16:26 EDT","volume":9399,"amount":13402667.5926,"timestamp":1791404767986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1462.449951171875,"preClose":1473.68994140625,"latestTime":"20261007 04:00 EDT","volume":400,"amount":585622,"timestamp":1791360002412,"change":-11.239990234375,"changeRate":-0.0076271065700898935},"impliedVol":0.5902,"impliedVolPercentile":0.5657},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.032472,"change":-3.77,"latestPrice":112.33,"close":112.33,"volume":2220816,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.01194,"peRate":11.456716,"amplitude":0.023428,"marketValue":21056543818.2,"askSize":78,"bidSize":81,"askPrice":113.57,"bidPrice":111.06,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.032139,"changeRate20Day":-0.055495,"changeRate60Day":-0.098186,"changeRateWTD":-0.029379,"changeRateMTD":-0.032139,"changeRateQTD":-0.032139,"changeRateYTD":-0.042043,"amount":249201692.214478,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.101619,"pbRate":1.618025,"volumeRatio":1.188485,"committee":0.018868,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000267,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009258,"floatMarketCap":20893380000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"16:27 EDT","volume":53323,"amount":5989770.243788,"timestamp":1791404855991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"16:27 EDT","volume":53323,"amount":5989770.243788,"timestamp":1791404855991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.5299},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.03257,"change":-5.35,"latestPrice":158.91,"close":158.91,"volume":50393880,"market":"US","high":159.49,"low":151.42,"preClose":164.26,"open":153.7,"turnoverRate":0.321903,"peRate":0,"amplitude":0.049129,"marketValue":24877370034.6,"askSize":104,"bidSize":44,"askPrice":158.72,"bidPrice":158.66,"week52High":302,"week52Low":28.12,"changeRate5Day":0.074733,"changeRate20Day":0.262493,"changeRate60Day":-0.100475,"changeRateWTD":-0.02932,"changeRateMTD":0.074733,"changeRateQTD":0.074733,"changeRateYTD":2.780871,"amount":7883091210.81665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942869,"committee":-0.405405,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000585,"floatMarketCap":24877370034.6,"shortable":0,"shares":156550060,"floatShares":156550060,"hourTrading":{"tag":"盘后","latestPrice":158.6945,"preClose":158.91,"latestTime":"16:31 EDT","volume":93250,"amount":14813198.91,"timestamp":1791405106446,"change":-0.2154999999999916,"changeRate":-0.0013561135233779598},"preHourTrading":{"tag":"盘前","latestPrice":153.42,"preClose":164.26,"latestTime":"09:29 EDT","volume":2749713,"amount":430927569.63777,"timestamp":1791379799999,"change":-10.840000000000003,"changeRate":-0.06599293802508222},"postHourTrading":{"tag":"盘后","latestPrice":158.6945,"preClose":158.91,"latestTime":"16:31 EDT","volume":93250,"amount":14813198.91,"timestamp":1791405106446,"change":-0.2154999999999916,"changeRate":-0.0013561135233779598},"overnightTrading":{"tag":"夜盘","latestPrice":162.39999389648438,"preClose":164.25999450683594,"latestTime":"20261007 04:00 EDT","volume":1884072,"amount":307630261,"timestamp":1791360002444,"change":-1.8600006103515625,"changeRate":-0.011323515600593519},"impliedVol":1.1595,"impliedVolPercentile":0.251},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.032612,"change":-32.12,"latestPrice":952.79,"close":952.79,"volume":451074,"market":"US","high":978.21,"low":951.615,"preClose":984.91,"open":974.62,"turnoverRate":0.003575,"peRate":33.454706,"amplitude":0.027002,"marketValue":120229424940.21,"askSize":9,"bidSize":3,"askPrice":965.38,"bidPrice":954,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.002753,"changeRate20Day":0.003497,"changeRate60Day":-0.012192,"changeRateWTD":-0.020318,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":0.083997,"amount":431180353.638062,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.454705,"pbRate":7.805078,"volumeRatio":1.009292,"committee":-0.5,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.671897,"divideRate":0.008052,"floatMarketCap":120229424940.20999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":951.35,"preClose":952.79,"latestTime":"16:15 EDT","volume":10217,"amount":9734649.2998,"timestamp":1791404137335,"change":-1.4399999999999409,"changeRate":-0.0015113508747992116},"preHourTrading":{"tag":"盘前","latestPrice":979,"preClose":984.91,"latestTime":"09:24 EDT","volume":81,"amount":79714.3599,"timestamp":1791379466771,"change":-5.909999999999968,"changeRate":-0.006000548273446272},"postHourTrading":{"tag":"盘后","latestPrice":951.35,"preClose":952.79,"latestTime":"16:15 EDT","volume":10217,"amount":9734649.2998,"timestamp":1791404137335,"change":-1.4399999999999409,"changeRate":-0.0015113508747992116},"overnightTrading":{"tag":"夜盘","latestPrice":984.9099731445312,"preClose":984.9099731445312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.7171},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.032838,"change":-1.68,"latestPrice":49.48,"close":49.48,"volume":928775,"market":"US","high":51.545,"low":49.41,"preClose":51.16,"open":51.31,"turnoverRate":0.005805,"peRate":26.179894,"amplitude":0.041732,"marketValue":19461117344,"askSize":39,"bidSize":1,"askPrice":50.44,"bidPrice":47.87,"week52High":57.87,"week52Low":23.37,"changeRate5Day":-0.012966,"changeRate20Day":-0.093939,"changeRate60Day":-0.006426,"changeRateWTD":-0.003825,"changeRateMTD":-0.012966,"changeRateQTD":-0.012966,"changeRateYTD":0.368363,"amount":46311049.814892,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.669346,"volumeRatio":0.923509,"committee":-0.95,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.00111,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916799999.999999,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"16:22 EDT","volume":13515,"amount":668735.55282,"timestamp":1791404562561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":51.16,"latestTime":"09:19 EDT","volume":168,"amount":8739.85392,"timestamp":1791379198609,"change":1.2900000000000063,"changeRate":0.025215011727912556},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"16:22 EDT","volume":13515,"amount":668735.55282,"timestamp":1791404562561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.15999984741211,"latestTime":"20261007 04:00 EDT","volume":151,"amount":7795,"timestamp":1791360002216,"change":0.45999908447265625,"changeRate":0.008991381662326665},"impliedVol":0.444,"impliedVolPercentile":0.4064},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.033099,"change":-2.5,"latestPrice":73.03,"close":73.03,"volume":2423659,"market":"US","high":75.32,"low":72.88,"preClose":75.53,"open":75.06,"turnoverRate":0.014173,"peRate":13.778221,"amplitude":0.032305,"marketValue":12560204548.51,"askSize":121,"bidSize":1,"askPrice":73.94,"bidPrice":72.7,"week52High":101.57,"week52Low":72.88,"changeRate5Day":-0.041601,"changeRate20Day":-0.085868,"changeRate60Day":-0.184022,"changeRateWTD":-0.05475,"changeRateMTD":-0.041601,"changeRateQTD":-0.041601,"changeRateYTD":-0.162212,"amount":177606227.819801,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.293423,"pbRate":1.559499,"volumeRatio":1.378667,"committee":-0.983607,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001165,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001095,"floatMarketCap":12488130000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":73.9102,"preClose":73.03,"latestTime":"16:31 EDT","volume":132270,"amount":9659679.4227,"timestamp":1791405097749,"change":0.8802000000000021,"changeRate":0.012052581131042066},"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.53,"latestTime":"09:22 EDT","volume":59,"amount":4449.2844,"timestamp":1791379357890,"change":0.9699999999999989,"changeRate":0.012842579107639333},"postHourTrading":{"tag":"盘后","latestPrice":73.9102,"preClose":73.03,"latestTime":"16:31 EDT","volume":132270,"amount":9659679.4227,"timestamp":1791405097749,"change":0.8802000000000021,"changeRate":0.012052581131042066},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":75.52999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.6574},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.033607,"change":-17.99,"latestPrice":517.32,"close":517.32,"volume":1249787,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":526.67,"turnoverRate":0.009122,"peRate":26.441874,"amplitude":0.026508,"marketValue":71408914401.96,"askSize":16,"bidSize":20,"askPrice":523.76,"bidPrice":513.5,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.001452,"changeRate20Day":-0.067489,"changeRate60Day":-0.234213,"changeRateWTD":-0.020821,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.013459,"amount":646859818.557251,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.235122,"pbRate":5.558412,"volumeRatio":1.159801,"committee":0.111111,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.003083,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015464,"floatMarketCap":70876401748.20001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":516.05,"preClose":517.32,"latestTime":"16:31 EDT","volume":21173,"amount":10953197.3043,"timestamp":1791405061429,"change":-1.2700000000000955,"changeRate":-0.002454960179386251},"preHourTrading":{"tag":"盘前","latestPrice":524.01,"preClose":535.31,"latestTime":"09:28 EDT","volume":310,"amount":163999.5914,"timestamp":1791379732388,"change":-11.299999999999955,"changeRate":-0.021109263791074247},"postHourTrading":{"tag":"盘后","latestPrice":516.05,"preClose":517.32,"latestTime":"16:31 EDT","volume":21173,"amount":10953197.3043,"timestamp":1791405061429,"change":-1.2700000000000955,"changeRate":-0.002454960179386251},"overnightTrading":{"tag":"夜盘","latestPrice":535.3099975585938,"preClose":535.3099975585938,"latestTime":"20261007 04:00 EDT","volume":29,"amount":15523,"timestamp":1791360002315,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.6853},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.033708,"change":-6.56,"latestPrice":188.05,"close":188.05,"volume":403235,"market":"US","high":195.9398,"low":187.8,"preClose":194.61,"open":195.37,"turnoverRate":0.007142,"peRate":25.137112,"amplitude":0.041826,"marketValue":12526762700,"askSize":10,"bidSize":25,"askPrice":191.72,"bidPrice":188.25,"week52High":219.65,"week52Low":118.25,"changeRate5Day":-0.006446,"changeRate20Day":-0.005132,"changeRate60Day":0.06153,"changeRateWTD":-0.020777,"changeRateMTD":-0.006446,"changeRateQTD":-0.006446,"changeRateYTD":0.22668,"amount":77144529.683914,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.613803,"pbRate":-25.047013,"volumeRatio":0.919594,"committee":0.428571,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005318,"floatMarketCap":10617566270,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":191.72,"preClose":188.05,"latestTime":"16:28 EDT","volume":26679,"amount":5017181.77386,"timestamp":1791404939033,"change":3.6699999999999875,"changeRate":0.019516086147301184},"preHourTrading":{"tag":"盘前","latestPrice":195.48,"preClose":194.61,"latestTime":"09:26 EDT","volume":163,"amount":31813.59509,"timestamp":1791379604730,"change":0.8699999999999761,"changeRate":0.004470479420379097},"postHourTrading":{"tag":"盘后","latestPrice":191.72,"preClose":188.05,"latestTime":"16:28 EDT","volume":26679,"amount":5017181.77386,"timestamp":1791404939033,"change":3.6699999999999875,"changeRate":0.019516086147301184},"overnightTrading":{"tag":"夜盘","latestPrice":195.38999938964844,"preClose":194.61000061035156,"latestTime":"20261007 04:00 EDT","volume":61,"amount":11911,"timestamp":1791360002237,"change":0.779998779296875,"changeRate":0.004008009746932737},"impliedVol":0.4018,"impliedVolPercentile":0.7131},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.03385,"change":-3.6,"latestPrice":102.75,"close":102.75,"volume":1930358,"market":"US","high":105.58,"low":102.68,"preClose":106.35,"open":105.22,"turnoverRate":0.016483,"peRate":0,"amplitude":0.027268,"marketValue":12093422235,"askSize":268,"bidSize":1,"askPrice":103.74,"bidPrice":102.7,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.028644,"changeRate20Day":-0.183941,"changeRate60Day":-0.201942,"changeRateWTD":-0.017593,"changeRateMTD":-0.028644,"changeRateQTD":-0.028644,"changeRateYTD":-0.273544,"amount":199362747.460297,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.504145,"volumeRatio":1.051698,"committee":-0.992565,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.006671,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015766,"floatMarketCap":12033176211,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":103.3636,"preClose":102.75,"latestTime":"16:29 EDT","volume":62517,"amount":6423737.656518,"timestamp":1791404953420,"change":0.6136000000000053,"changeRate":0.005971776155717813},"preHourTrading":{"tag":"盘前","latestPrice":105.4166,"preClose":106.35,"latestTime":"09:27 EDT","volume":13308,"amount":1422641.43576,"timestamp":1791379663057,"change":-0.9333999999999918,"changeRate":-0.008776680771038945},"postHourTrading":{"tag":"盘后","latestPrice":103.3636,"preClose":102.75,"latestTime":"16:29 EDT","volume":62517,"amount":6423737.656518,"timestamp":1791404953420,"change":0.6136000000000053,"changeRate":0.005971776155717813},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.3499984741211,"latestTime":"20261007 04:00 EDT","volume":1456,"amount":154375,"timestamp":1791360002410,"change":-0.6599960327148438,"changeRate":-0.006205886621384817},"impliedVol":0.5396,"impliedVolPercentile":0.1753},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.033852,"change":-5.72,"latestPrice":163.25,"close":163.25,"volume":5165399,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.6,"turnoverRate":0.006527,"peRate":75.308636,"amplitude":0.024324,"marketValue":140621639975,"askSize":626,"bidSize":10,"askPrice":163.58,"bidPrice":163.13,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.06172,"changeRate20Day":-0.030927,"changeRate60Day":-0.129983,"changeRateWTD":-0.005725,"changeRateMTD":0.06172,"changeRateQTD":0.06172,"changeRateYTD":0.864436,"amount":847079642.896683,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.20765,"pbRate":11.19599,"volumeRatio":0.69445,"committee":-0.968553,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000306,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006861,"floatMarketCap":129203443919,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":163.25,"latestTime":"16:30 EDT","volume":122737,"amount":20032951.48924,"timestamp":1791405031696,"change":0.2599999999999909,"changeRate":0.0015926493108728386},"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":168.97,"latestTime":"09:29 EDT","volume":94416,"amount":15525666.01488,"timestamp":1791379799999,"change":-6.1699999999999875,"changeRate":-0.03651535775581457},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":163.25,"latestTime":"16:30 EDT","volume":122737,"amount":20032951.48924,"timestamp":1791405031696,"change":0.2599999999999909,"changeRate":0.0015926493108728386},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6047,"impliedVolPercentile":0.3944},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2322134,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007257,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":60,"bidSize":1,"askPrice":343.43,"bidPrice":341.77,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":802430028.841492,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.831118,"committee":-0.967213,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":343.22,"preClose":342.97,"latestTime":"16:31 EDT","volume":37918,"amount":13004404.29832,"timestamp":1791405104213,"change":0.25,"changeRate":0.0007289267282852727},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":343.22,"preClose":342.97,"latestTime":"16:31 EDT","volume":37918,"amount":13004404.29832,"timestamp":1791405104213,"change":0.25,"changeRate":0.0007289267282852727},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6465,"impliedVolPercentile":0.5378},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.033954,"change":-6.95,"latestPrice":197.74,"close":197.74,"volume":541214,"market":"US","high":199.0251,"low":189.6,"preClose":204.69,"open":197.52,"turnoverRate":0.016258,"peRate":37.858983,"amplitude":0.046046,"marketValue":7203055206,"askSize":6,"bidSize":10,"askPrice":201.6,"bidPrice":193.88,"week52High":328,"week52Low":92.59,"changeRate5Day":0.071936,"changeRate20Day":0.096971,"changeRate60Day":-0.155859,"changeRateWTD":0.008363,"changeRateMTD":0.071936,"changeRateQTD":0.071936,"changeRateYTD":0.860907,"amount":106079959.017944,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":39.920595,"pbRate":9.525532,"volumeRatio":1.029205,"committee":0.25,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001812,"floatMarketCap":6582497255.52,"shortable":3,"shares":36426900,"floatShares":33288648,"hourTrading":{"tag":"盘后","latestPrice":197.88,"preClose":197.74,"latestTime":"16:30 EDT","volume":21655,"amount":4281768.44025,"timestamp":1791405047925,"change":0.13999999999998636,"changeRate":0.0007080004045715907},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":204.69,"latestTime":"09:28 EDT","volume":1135,"amount":227521.02175,"timestamp":1791379680063,"change":-6.689999999999998,"changeRate":-0.03268357027700424},"postHourTrading":{"tag":"盘后","latestPrice":197.88,"preClose":197.74,"latestTime":"16:30 EDT","volume":21655,"amount":4281768.44025,"timestamp":1791405047925,"change":0.13999999999998636,"changeRate":0.0007080004045715907},"overnightTrading":{"tag":"夜盘","latestPrice":204.6999969482422,"preClose":204.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":86292,"timestamp":1791360002399,"change":0.0099945068359375,"changeRate":0.00004882752805085577},"impliedVol":0.7677,"impliedVolPercentile":0.5538},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3885540,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004803,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":10,"bidSize":9,"askPrice":406.5,"bidPrice":405.7,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1583606562.268066,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.74147,"committee":-0.052632,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":405.7,"preClose":405.57,"latestTime":"16:31 EDT","volume":416861,"amount":169083252.83243,"timestamp":1791405101356,"change":0.12999999999999545,"changeRate":0.0003205365288359481},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":405.7,"preClose":405.57,"latestTime":"16:31 EDT","volume":416861,"amount":169083252.83243,"timestamp":1791405101356,"change":0.12999999999999545,"changeRate":0.0003205365288359481},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5601,"impliedVolPercentile":0.7331},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.036354,"change":-2.01,"latestPrice":53.28,"close":53.28,"volume":3243058,"market":"US","high":54.82,"low":52.96,"preClose":55.29,"open":54.57,"turnoverRate":0.022988,"peRate":26.02457,"amplitude":0.033641,"marketValue":7554925032.48,"askSize":36,"bidSize":5,"askPrice":54.32,"bidPrice":52.8,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.033206,"changeRate20Day":-0.116271,"changeRate60Day":-0.043962,"changeRateWTD":-0.029862,"changeRateMTD":-0.033206,"changeRateQTD":-0.033206,"changeRateYTD":0.378882,"amount":172965501.610046,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":31.727562,"pbRate":1.198332,"volumeRatio":0.901509,"committee":-0.756098,"roa":0.017798,"roe":0.046772,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7516488947.04,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"16:15 EDT","volume":108179,"amount":5763776.579105,"timestamp":1791404100217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:14 EDT","volume":1364,"amount":74811.121132,"timestamp":1791378885766,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"16:15 EDT","volume":108179,"amount":5763776.579105,"timestamp":1791404100217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.529998779296875,"preClose":55.290000915527344,"latestTime":"20261007 04:00 EDT","volume":60,"amount":3332,"timestamp":1791360002377,"change":0.23999786376953125,"changeRate":0.004340710070455642},"impliedVol":0.4385,"impliedVolPercentile":0.0757},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.036395,"change":-0.21,"latestPrice":5.56,"close":5.56,"volume":3621494,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.76,"turnoverRate":0.020035,"peRate":0,"amplitude":0.04,"marketValue":1009971725.96,"askSize":700,"bidSize":700,"askPrice":5.6,"bidPrice":5.53,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041379,"changeRate20Day":-0.088525,"changeRate60Day":-0.400216,"changeRateWTD":0.007246,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.205714,"amount":20258825.16672,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.770907,"volumeRatio":0.909105,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005026800.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.56,"latestTime":"16:18 EDT","volume":132099,"amount":734465.512707,"timestamp":1791404305719,"change":0.010000000000000675,"changeRate":0.0017985611510792582},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.56,"latestTime":"16:18 EDT","volume":132099,"amount":734465.512707,"timestamp":1791404305719,"change":0.010000000000000675,"changeRate":0.0017985611510792582},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.6687,"impliedVolPercentile":0.2908},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.036918,"change":-4.01,"latestPrice":104.61,"close":104.61,"volume":3866379,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.027505,"peRate":37.989358,"amplitude":0.033788,"marketValue":15063840000,"askSize":1000,"bidSize":25,"askPrice":104.98,"bidPrice":104.53,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.016361,"changeRate20Day":-0.05544,"changeRate60Day":-0.170486,"changeRateWTD":-0.03957,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":0.198968,"amount":405886993.746849,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.074919,"pbRate":3.172325,"volumeRatio":0.828112,"committee":-0.95122,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14704779251.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":104.9165,"preClose":104.61,"latestTime":"16:28 EDT","volume":123029,"amount":12870138.73769,"timestamp":1791404912086,"change":0.3064999999999998,"changeRate":0.002929930216996461},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":104.9165,"preClose":104.61,"latestTime":"16:28 EDT","volume":123029,"amount":12870138.73769,"timestamp":1791404912086,"change":0.3064999999999998,"changeRate":0.002929930216996461},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6513,"impliedVolPercentile":0.7371},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.037413,"change":-3.5,"latestPrice":90.05,"close":90.05,"volume":2400451,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.07,"turnoverRate":0.004891,"peRate":12.073013,"amplitude":0.025762,"marketValue":45465113521.75,"askSize":200,"bidSize":3,"askPrice":91.2,"bidPrice":90.1,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041511,"changeRate20Day":-0.170275,"changeRate60Day":0.120861,"changeRateWTD":-0.051306,"changeRateMTD":-0.041511,"changeRateQTD":-0.041511,"changeRateYTD":0.055933,"amount":215542156.509888,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.350674,"pbRate":5.075931,"volumeRatio":1.338498,"committee":-0.970443,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000389,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050194,"floatMarketCap":44191716381.7,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.05,"latestTime":"16:30 EDT","volume":15627,"amount":1407228.930375,"timestamp":1791405010605,"change":0.45000000000000284,"changeRate":0.004997223764575268},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.05,"latestTime":"16:30 EDT","volume":15627,"amount":1407228.930375,"timestamp":1791405010605,"change":0.45000000000000284,"changeRate":0.004997223764575268},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.4685,"impliedVolPercentile":0},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037483,"change":-9.16,"latestPrice":235.22,"close":235.22,"volume":2859050,"market":"US","high":239.84,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.01136,"peRate":20.073734,"amplitude":0.036091,"marketValue":59198869068.62,"askSize":190,"bidSize":1,"askPrice":235.22,"bidPrice":234.28,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009725,"changeRate20Day":0.053287,"changeRate60Day":-0.171381,"changeRateWTD":-0.034638,"changeRateMTD":-0.009725,"changeRateQTD":-0.009725,"changeRateYTD":0.083664,"amount":669417790.752411,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.587421,"pbRate":5.193339,"volumeRatio":1.256654,"committee":-0.989529,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017243,"floatMarketCap":59198869068.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.22,"latestTime":"16:26 EDT","volume":57885,"amount":13615683.0729,"timestamp":1791404767983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.22,"latestTime":"16:26 EDT","volume":57885,"amount":13615683.0729,"timestamp":1791404767983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4856,"impliedVolPercentile":0.6574}]}}}