US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.56B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KB Home US KBH	52.12	-1.55%	-0.8200	2.92M	149.80M	3.25B
Danaher US DHR	187.15	-1.55%	-2.9500	5.27M	987.26M	132.19B
Western Digital US WDC	296.14	-1.63%	-4.9100	7.63M	2.24B	100.40B
Progressive US PGR	202.84	-1.63%	-3.3700	2.93M	595.88M	118.90B
Trade Desk Inc. US TTD	21.97	-1.66%	-0.3700	15.94M	351.02M	10.46B
Autodesk US ADSK	235.42	-1.66%	-3.9700	1.69M	398.42M	49.91B
Telus Corp US TU	12.93	-1.67%	-0.2200	5.22M	67.69M	20.18B
Comcast US CMCSA	28.73	-1.68%	-0.4900	22.26M	641.56M	103.37B
Aon PLC US AON	321.45	-1.71%	-5.5800	956.59K	307.33M	69.09B
Torm PLC US TRMD	27.65	-1.71%	-0.4800	714.83K	19.72M	2.80B
General Mills US GIS	36.17	-1.71%	-0.6300	13.03M	469.08M	19.30B
Workday US WDAY	127.07	-1.72%	-2.2200	5.29M	678.06M	32.66B
Cincinnati US CINF	155.45	-1.78%	-2.8200	581.07K	90.81M	24.25B
FactSet Research US FDS	193.88	-1.78%	-3.5200	822.98K	159.93M	7.19B
American Tower US AMT	167.27	-1.81%	-3.0900	4.11M	687.20M	78.31B
CrowdStrike Holdings, Inc. US CRWD	385.86	-1.81%	-7.1300	3.13M	1.22B	97.86B
Dropbox Inc. US DBX	22.7	-1.82%	-0.4200	3.72M	84.83M	5.47B
Keysight US KEYS	293.12	-1.83%	-5.4600	1.84M	543.19M	50.36B
Unity Software Inc. US U	17.8	-1.87%	-0.3400	11.12M	199.11M	7.71B
H World Group US HTHT	49.21	-1.89%	-0.9500	1.76M	86.76M	15.14B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084806581,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724556384617.3834,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010485,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084806581,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010485,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.015489,"change":-0.82,"latestPrice":52.12,"close":52.12,"volume":2924888,"market":"US","high":53.6,"low":49.6,"preClose":52.94,"open":52.5,"turnoverRate":0.049157,"peRate":8.474797,"amplitude":0.075557,"marketValue":3249207708,"askSize":101,"bidSize":350,"askPrice":52.5,"bidPrice":51.62,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.020301,"changeRate20Day":-0.173486,"changeRate60Day":-0.09056,"changeRateWTD":0.018964,"changeRateMTD":-0.180245,"changeRateQTD":-0.07605,"changeRateYTD":-0.07605,"amount":149800047.309448,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.469809,"pbRate":0.832947,"volumeRatio":1.637212,"committee":0.552106,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019186,"floatMarketCap":3101192120,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"17:19 EDT","volume":160276,"amount":8353601.468152,"timestamp":1774473580875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.94,"latestTime":"09:29 EDT","volume":10501,"amount":540204.09811,"timestamp":1774445398872,"change":-0.9399999999999977,"changeRate":-0.01775595013222512},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"17:19 EDT","volume":160276,"amount":8353601.468152,"timestamp":1774473580875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":52.939998626708984,"latestTime":"20260325 04:00 EDT","volume":116,"amount":5943,"timestamp":1774425601317,"change":-1.4499969482421875,"changeRate":-0.0273894406092909},"impliedVol":0.4348,"impliedVolPercentile":0.6215},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.015518,"change":-2.95,"latestPrice":187.15,"close":187.15,"volume":5265687,"market":"US","high":192.96,"low":184.99,"preClose":190.1,"open":191.77,"turnoverRate":0.008265,"peRate":37.062708,"amplitude":0.041925,"marketValue":132193320715.45,"askSize":67,"bidSize":99,"askPrice":190.3,"bidPrice":186.55,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.022715,"changeRate20Day":-0.106768,"changeRate60Day":-0.187435,"changeRateWTD":-0.011619,"changeRateMTD":-0.111517,"changeRateQTD":-0.182465,"changeRateYTD":-0.182465,"amount":987263604.207275,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.906976,"pbRate":2.516338,"volumeRatio":1.283914,"committee":0.192771,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001068,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006839,"floatMarketCap":119238282117.2,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":187.44,"preClose":187.15,"latestTime":"18:54 EDT","volume":902942,"amount":168985387.62334,"timestamp":1774479290130,"change":0.28999999999999204,"changeRate":0.0015495591771306013},"preHourTrading":{"tag":"盘前","latestPrice":193.99,"preClose":190.1,"latestTime":"09:29 EDT","volume":548,"amount":105533.33036,"timestamp":1774445390327,"change":3.890000000000015,"changeRate":0.020462914255654996},"postHourTrading":{"tag":"盘后","latestPrice":187.44,"preClose":187.15,"latestTime":"18:54 EDT","volume":902942,"amount":168985387.62334,"timestamp":1774479290130,"change":0.28999999999999204,"changeRate":0.0015495591771306013},"overnightTrading":{"tag":"夜盘","latestPrice":192.85000610351562,"preClose":190.10000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":193,"timestamp":1774425601289,"change":2.75,"changeRate":0.014466070024756},"impliedVol":0.3443,"impliedVolPercentile":0.8327},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.01631,"change":-4.91,"latestPrice":296.14,"close":296.14,"volume":7632145,"market":"US","high":300.72,"low":280.75,"preClose":301.05,"open":292,"turnoverRate":0.022511,"peRate":29.336123,"amplitude":0.066334,"marketValue":100402690221.08,"askSize":100,"bidSize":14,"askPrice":295.4,"bidPrice":294.32,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.028731,"changeRate20Day":0.017838,"changeRate60Day":0.631266,"changeRateWTD":0.010372,"changeRateMTD":0.058777,"changeRateQTD":0.719046,"changeRateYTD":0.719046,"amount":2238909812.986908,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.622914,"pbRate":14.119349,"volumeRatio":0.754041,"committee":-0.754386,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001097,"floatMarketCap":100402690221.08,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":294.66,"preClose":296.14,"latestTime":"18:59 EDT","volume":58141,"amount":17201476.48954,"timestamp":1774479549538,"change":-1.4799999999999613,"changeRate":-0.004997636253123393},"preHourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":301.05,"latestTime":"09:29 EDT","volume":131484,"amount":39034834.49148,"timestamp":1774445399999,"change":-9.25,"changeRate":-0.030725793057631623},"postHourTrading":{"tag":"盘后","latestPrice":294.66,"preClose":296.14,"latestTime":"18:59 EDT","volume":58141,"amount":17201476.48954,"timestamp":1774479549538,"change":-1.4799999999999613,"changeRate":-0.004997636253123393},"overnightTrading":{"tag":"夜盘","latestPrice":304.6499938964844,"preClose":301.04998779296875,"latestTime":"20260325 04:00 EDT","volume":17899,"amount":5458618,"timestamp":1774425601372,"change":3.600006103515625,"changeRate":0.011958167246269212},"impliedVol":0.8291,"impliedVolPercentile":0.8048},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.016343,"change":-3.37,"latestPrice":202.84,"close":202.84,"volume":2932020,"market":"US","high":207.7,"low":202.185,"preClose":206.21,"open":204.93,"turnoverRate":0.005021,"peRate":10.548102,"amplitude":0.026745,"marketValue":118904808000,"askSize":9,"bidSize":100,"askPrice":206.96,"bidPrice":202.21,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.008301,"changeRate20Day":-0.008311,"changeRate60Day":-0.106943,"changeRateWTD":-0.01534,"changeRateMTD":-0.050641,"changeRateQTD":-0.109257,"changeRateYTD":-0.109257,"amount":595882465.106506,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.516899,"pbRate":3.921275,"volumeRatio":0.690611,"committee":0.834862,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.001951,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8986,"divideRate":0.06852,"floatMarketCap":118439179246.52,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":204.23,"preClose":202.84,"latestTime":"18:53 EDT","volume":453843,"amount":92057713.81092,"timestamp":1774479204424,"change":1.3899999999999864,"changeRate":0.0068526917767698006},"preHourTrading":{"tag":"盘前","latestPrice":207.72,"preClose":206.21,"latestTime":"09:29 EDT","volume":304,"amount":62675.20576,"timestamp":1774445382308,"change":1.509999999999991,"changeRate":0.007322632268076189},"postHourTrading":{"tag":"盘后","latestPrice":204.23,"preClose":202.84,"latestTime":"18:53 EDT","volume":453843,"amount":92057713.81092,"timestamp":1774479204424,"change":1.3899999999999864,"changeRate":0.0068526917767698006},"overnightTrading":{"tag":"夜盘","latestPrice":205.72000122070312,"preClose":206.2100067138672,"latestTime":"20260325 04:00 EDT","volume":12,"amount":2469,"timestamp":1774425601287,"change":-0.4900054931640625,"changeRate":-0.0023762449794397424},"impliedVol":0.3439,"impliedVolPercentile":0.9084},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.016562,"change":-0.37,"latestPrice":21.97,"close":21.97,"volume":15935505,"market":"US","high":23.13,"low":21.54,"preClose":22.34,"open":22.68,"turnoverRate":0.03557,"peRate":24.411112,"amplitude":0.071173,"marketValue":10457215722.59,"askSize":242,"bidSize":1,"askPrice":22.02,"bidPrice":21.98,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.067091,"changeRate20Day":-0.126789,"changeRate60Day":-0.42652,"changeRateWTD":-0.08876,"changeRateMTD":-0.077666,"changeRateQTD":-0.421233,"changeRateYTD":-0.421233,"amount":351019673.159266,"eps":0.9,"lyrEps":0.9,"lyrPeRate":24.411111,"pbRate":4.209167,"volumeRatio":0.645704,"committee":-0.99177,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842560000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.97,"latestTime":"18:59 EDT","volume":350448,"amount":7699500.2616,"timestamp":1774479571381,"change":0.030000000000001137,"changeRate":0.001365498406918577},"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.34,"latestTime":"09:28 EDT","volume":85807,"amount":1942791.725291,"timestamp":1774445289029,"change":0.3200000000000003,"changeRate":0.014324082363473602},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.97,"latestTime":"18:59 EDT","volume":350448,"amount":7699500.2616,"timestamp":1774479571381,"change":0.030000000000001137,"changeRate":0.001365498406918577},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.34000015258789,"latestTime":"20260325 04:00 EDT","volume":33874,"amount":766546,"timestamp":1774425601361,"change":0.14999961853027344,"changeRate":0.006714396486380387},"impliedVol":0.7658,"impliedVolPercentile":0.6454},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.016584,"change":-3.97,"latestPrice":235.42,"close":235.42,"volume":1685213,"market":"US","high":243.2,"low":232.41,"preClose":239.39,"open":241.24,"turnoverRate":0.007949,"peRate":45.013384,"amplitude":0.045073,"marketValue":49909040000,"askSize":34,"bidSize":75,"askPrice":235.6,"bidPrice":234.66,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.05256,"changeRate20Day":0.047195,"changeRate60Day":-0.217119,"changeRateWTD":-0.050688,"changeRateMTD":-0.042502,"changeRateQTD":-0.204689,"changeRateYTD":-0.204689,"amount":398418002.945663,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.013384,"pbRate":16.390489,"volumeRatio":0.635409,"committee":0.376147,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49909040000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":232.3517,"preClose":235.42,"latestTime":"18:57 EDT","volume":137287,"amount":32320061.60816,"timestamp":1774479442880,"change":-3.0682999999999936,"changeRate":-0.013033302183331891},"preHourTrading":{"tag":"盘前","latestPrice":240.7,"preClose":239.39,"latestTime":"09:29 EDT","volume":1275,"amount":306337.98975,"timestamp":1774445341047,"change":1.3100000000000023,"changeRate":0.005472241948285235},"postHourTrading":{"tag":"盘后","latestPrice":232.3517,"preClose":235.42,"latestTime":"18:57 EDT","volume":137287,"amount":32320061.60816,"timestamp":1774479442880,"change":-3.0682999999999936,"changeRate":-0.013033302183331891},"overnightTrading":{"tag":"夜盘","latestPrice":240.89999389648438,"preClose":239.38999938964844,"latestTime":"20260325 04:00 EDT","volume":168,"amount":40437,"timestamp":1774425601364,"change":1.5099945068359375,"changeRate":0.006307675803859131},"impliedVol":0.4124,"impliedVolPercentile":0.8247},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.01673,"change":-0.22,"latestPrice":12.93,"close":12.93,"volume":5215173,"market":"US","high":13.24,"low":12.905,"preClose":13.15,"open":13.24,"turnoverRate":0.003402,"peRate":24.623037,"amplitude":0.025475,"marketValue":20183730000,"askSize":1600,"bidSize":100,"askPrice":13.5,"bidPrice":12.75,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.027088,"changeRate20Day":-0.038662,"changeRate60Day":0.002326,"changeRateWTD":-0.014482,"changeRateMTD":-0.058952,"changeRateQTD":-0.018223,"changeRateYTD":-0.018223,"amount":67693649.400553,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.623037,"pbRate":1.279476,"volumeRatio":1.066002,"committee":-0.882353,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.127865,"floatMarketCap":19824056448.6,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.93,"latestTime":"18:23 EDT","volume":579822,"amount":7528403.629602,"timestamp":1774477382843,"change":0.05000000000000071,"changeRate":0.0038669760247487016},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.15,"latestTime":"08:50 EDT","volume":106,"amount":1423.299948,"timestamp":1774443046687,"change":0.15000000000000036,"changeRate":0.011406844106463905},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.93,"latestTime":"18:23 EDT","volume":579822,"amount":7528403.629602,"timestamp":1774477382843,"change":0.05000000000000071,"changeRate":0.0038669760247487016},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.149999618530273,"latestTime":"20260325 04:00 EDT","volume":3,"amount":40,"timestamp":1774425601185,"change":0.24000072479248047,"changeRate":0.01825100621708645},"impliedVol":0.2723,"impliedVolPercentile":0.3307},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.016769,"change":-0.49,"latestPrice":28.73,"close":28.73,"volume":22264582,"market":"US","high":29.42,"low":28.61,"preClose":29.22,"open":29.16,"turnoverRate":0.006188,"peRate":5.330241,"amplitude":0.027721,"marketValue":103366115407.62,"askSize":61,"bidSize":10,"askPrice":28.74,"bidPrice":28.69,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.0056,"changeRate20Day":-0.066905,"changeRate60Day":-0.031355,"changeRateWTD":-0.009993,"changeRateMTD":-0.072028,"changeRateQTD":-0.038809,"changeRateYTD":-0.038809,"amount":641558528.583134,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.328512,"pbRate":1.066697,"volumeRatio":0.299324,"committee":-0.71831,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000174,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045945,"floatMarketCap":103366115407.62,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.73,"latestTime":"18:35 EDT","volume":2401487,"amount":68994649.46539,"timestamp":1774478128399,"change":-0.030000000000001137,"changeRate":-0.0010442046641142059},"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.22,"latestTime":"09:29 EDT","volume":11174,"amount":325513.101504,"timestamp":1774445399999,"change":-0.16000000000000014,"changeRate":-0.005475701574264208},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.73,"latestTime":"18:35 EDT","volume":2401487,"amount":68994649.46539,"timestamp":1774478128399,"change":-0.030000000000001137,"changeRate":-0.0010442046641142059},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.219999313354492,"latestTime":"20260325 04:00 EDT","volume":322,"amount":9419,"timestamp":1774425601274,"change":0.05000114440917969,"changeRate":0.0017111959474389014},"impliedVol":0.3438,"impliedVolPercentile":0.6175},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.017063,"change":-5.58,"latestPrice":321.45,"close":321.45,"volume":956588,"market":"US","high":327.46,"low":317.46,"preClose":327.03,"open":325.36,"turnoverRate":0.004584,"peRate":18.886603,"amplitude":0.030578,"marketValue":69090940934.25,"askSize":39,"bidSize":9,"askPrice":326.46,"bidPrice":316.38,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.011231,"changeRate20Day":-0.009887,"changeRate60Day":-0.098696,"changeRateWTD":-0.012837,"changeRateMTD":-0.041792,"changeRateQTD":-0.089067,"changeRateYTD":-0.089067,"amount":307333408.869263,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.886604,"pbRate":7.387825,"volumeRatio":0.66534,"committee":-0.625,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009053,"floatMarketCap":67086608571,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.45,"latestTime":"17:47 EDT","volume":41157,"amount":13229911.88802,"timestamp":1774475254036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":327.03,"latestTime":"09:00 EDT","volume":17,"amount":5571.95026,"timestamp":1774443620322,"change":2.4700000000000273,"changeRate":0.0075528238999481015},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.45,"latestTime":"17:47 EDT","volume":41157,"amount":13229911.88802,"timestamp":1774475254036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":327.0299987792969,"latestTime":"20260325 04:00 EDT","volume":8,"amount":2616,"timestamp":1774425600992,"change":-0.029998779296875,"changeRate":-0.00009173097088600826},"impliedVol":0.3344,"impliedVolPercentile":0.9323},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.017064,"change":-0.48,"latestPrice":27.65,"close":27.65,"volume":714831,"market":"US","high":27.92,"low":27.21,"preClose":28.13,"open":27.8,"turnoverRate":0.012495,"peRate":9.701755,"amplitude":0.02524,"marketValue":2801849348.55,"askSize":1,"bidSize":50,"askPrice":27.84,"bidPrice":27.7,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.07337,"changeRate20Day":-0.003244,"changeRate60Day":0.415771,"changeRateWTD":0.075457,"changeRateMTD":-0.08231,"changeRateQTD":0.412155,"changeRateYTD":0.412155,"amount":19718511.58659,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.701754,"pbRate":1.272065,"volumeRatio":0.745126,"committee":0.960784,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.076673,"floatMarketCap":1581853486.15,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"17:19 EDT","volume":15930,"amount":440463.13002,"timestamp":1774473581493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":28.13,"latestTime":"09:29 EDT","volume":8909,"amount":249334.686288,"timestamp":1774445341016,"change":-0.3099999999999987,"changeRate":-0.011020263064344072},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"17:19 EDT","volume":15930,"amount":440463.13002,"timestamp":1774473581493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":28.1299991607666,"latestTime":"20260325 04:00 EDT","volume":302,"amount":8603,"timestamp":1774425601378,"change":-0.3099994659423828,"changeRate":-0.01102024440778315},"impliedVol":0.5463,"impliedVolPercentile":0.7928},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.01712,"change":-0.63,"latestPrice":36.17,"close":36.17,"volume":13033424,"market":"US","high":36.735,"low":35.635,"preClose":36.8,"open":36.68,"turnoverRate":0.024489,"peRate":8.84352,"amplitude":0.029891,"marketValue":19299663869.77,"askSize":23,"bidSize":3,"askPrice":36.23,"bidPrice":36.05,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.037776,"changeRate20Day":-0.187921,"changeRate60Day":-0.231243,"changeRateWTD":-0.022697,"changeRateMTD":-0.20031,"changeRateQTD":-0.222151,"changeRateYTD":-0.222151,"amount":469076382.217285,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.778513,"pbRate":2.065615,"volumeRatio":0.876402,"committee":-0.769231,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4288,"divideRate":0.06715,"floatMarketCap":19249910045.420002,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.17,"latestTime":"18:59 EDT","volume":151158,"amount":5467356.89577,"timestamp":1774479545221,"change":-0.03999999999999915,"changeRate":-0.0011058888581697303},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.8,"latestTime":"09:29 EDT","volume":13481,"amount":498760.897882,"timestamp":1774445395092,"change":-0.04999999999999716,"changeRate":-0.0013586956521738358},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.17,"latestTime":"18:59 EDT","volume":151158,"amount":5467356.89577,"timestamp":1774479545221,"change":-0.03999999999999915,"changeRate":-0.0011058888581697303},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.79999923706055,"latestTime":"20260325 04:00 EDT","volume":4693,"amount":173884,"timestamp":1774425601352,"change":0.20000076293945312,"changeRate":0.005434803453420628},"impliedVol":0.3232,"impliedVolPercentile":0.7888},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.017171,"change":-2.22,"latestPrice":127.07,"close":127.07,"volume":5292281,"market":"US","high":133,"low":125.88,"preClose":129.29,"open":131.41,"turnoverRate":0.025816,"peRate":49.061778,"amplitude":0.05507,"marketValue":32656990000,"askSize":11,"bidSize":125,"askPrice":128.12,"bidPrice":127,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.039459,"changeRate20Day":-0.045663,"changeRate60Day":-0.424241,"changeRateWTD":-0.065387,"changeRateMTD":-0.050015,"changeRateQTD":-0.408371,"changeRateYTD":-0.408371,"amount":678064700.960861,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.061776,"pbRate":4.184111,"volumeRatio":0.997534,"committee":0.838235,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26049349872.93,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":127.36,"preClose":127.07,"latestTime":"18:50 EDT","volume":57706,"amount":7332973.50379,"timestamp":1774479001073,"change":0.29000000000000625,"changeRate":0.0022822066577477475},"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":129.29,"latestTime":"09:27 EDT","volume":21983,"amount":2870605.20968,"timestamp":1774445260046,"change":1.2700000000000102,"changeRate":0.009822878799597883},"postHourTrading":{"tag":"盘后","latestPrice":127.36,"preClose":127.07,"latestTime":"18:50 EDT","volume":57706,"amount":7332973.50379,"timestamp":1774479001073,"change":0.29000000000000625,"changeRate":0.0022822066577477475},"overnightTrading":{"tag":"夜盘","latestPrice":129.74000549316406,"preClose":129.2899932861328,"latestTime":"20260325 04:00 EDT","volume":1325,"amount":172442,"timestamp":1774425601372,"change":0.45001220703125,"changeRate":0.003480642202798511},"impliedVol":0.5462,"impliedVolPercentile":0.9363},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.017818,"change":-2.82,"latestPrice":155.45,"close":155.45,"volume":581065,"market":"US","high":159.575,"low":155.41,"preClose":158.27,"open":159.22,"turnoverRate":0.003788,"peRate":10.247198,"amplitude":0.026316,"marketValue":24253077845.85,"askSize":81,"bidSize":84,"askPrice":158.25,"bidPrice":152.94,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.02965,"changeRate20Day":-0.050687,"changeRate60Day":-0.056678,"changeRateWTD":-0.01881,"changeRateMTD":-0.052019,"changeRateQTD":-0.048188,"changeRateYTD":-0.048188,"amount":90811470.796127,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.247198,"pbRate":1.524296,"volumeRatio":0.454033,"committee":0.018182,"roa":0.048917,"roe":0.160356,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022387,"floatMarketCap":23843482329.949997,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.45,"latestTime":"17:47 EDT","volume":27599,"amount":4290267.3099,"timestamp":1774475254012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.55,"preClose":158.27,"latestTime":"08:11 EDT","volume":16,"amount":2567.11984,"timestamp":1774440668868,"change":2.280000000000001,"changeRate":0.014405762304921976},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.45,"latestTime":"17:47 EDT","volume":27599,"amount":4290267.3099,"timestamp":1774475254012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.33999633789062,"preClose":158.27000427246094,"latestTime":"20260325 04:00 EDT","volume":41,"amount":6537,"timestamp":1774425601333,"change":0.0699920654296875,"changeRate":0.0004422320309614483},"impliedVol":0.2854,"impliedVolPercentile":0.745},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.017832,"change":-3.52,"latestPrice":193.88,"close":193.88,"volume":822976,"market":"US","high":201.97,"low":191.23,"preClose":197.4,"open":200,"turnoverRate":0.022183,"peRate":12.335283,"amplitude":0.054407,"marketValue":7192804334.92,"askSize":65,"bidSize":1,"askPrice":198.79,"bidPrice":194,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.067077,"changeRate20Day":-0.061659,"changeRate60Day":-0.336323,"changeRateWTD":-0.073541,"changeRateMTD":-0.105761,"changeRateQTD":-0.331886,"changeRateYTD":-0.331886,"amount":159934101.325195,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.468167,"pbRate":3.317892,"volumeRatio":0.798588,"committee":-0.969697,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000902,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022385,"floatMarketCap":7192804334.92,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":194.18,"preClose":193.88,"latestTime":"17:47 EDT","volume":14404,"amount":2792652.70544,"timestamp":1774475252924,"change":0.30000000000001137,"changeRate":0.001547348875593209},"preHourTrading":{"tag":"盘前","latestPrice":198.6301,"preClose":197.4,"latestTime":"08:05 EDT","volume":18,"amount":3561.90156,"timestamp":1774440316048,"change":1.230099999999993,"changeRate":0.006231509625126612},"postHourTrading":{"tag":"盘后","latestPrice":194.18,"preClose":193.88,"latestTime":"17:47 EDT","volume":14404,"amount":2792652.70544,"timestamp":1774475252924,"change":0.30000000000001137,"changeRate":0.001547348875593209},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.39999389648438,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1182,"timestamp":1774425601198,"change":-0.399993896484375,"changeRate":-0.0020263115949949316},"impliedVol":0.6154,"impliedVolPercentile":0.9163},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.018138,"change":-3.09,"latestPrice":167.27,"close":167.27,"volume":4107757,"market":"US","high":171.99,"low":165.08,"preClose":170.36,"open":169.48,"turnoverRate":0.008798,"peRate":30.975925,"amplitude":0.040561,"marketValue":78306885629.21,"askSize":100,"bidSize":10,"askPrice":168.5,"bidPrice":167.5,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.074271,"changeRate20Day":-0.083352,"changeRate60Day":-0.051811,"changeRateWTD":-0.053849,"changeRateMTD":-0.128166,"changeRateQTD":-0.047275,"changeRateYTD":-0.047275,"amount":687196732.334076,"eps":5.4,"lyrEps":5.4,"lyrPeRate":30.975926,"pbRate":21.439257,"volumeRatio":0.910421,"committee":-0.818182,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7974,"divideRate":0.040637,"floatMarketCap":78099583569.19,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":167.27,"latestTime":"18:56 EDT","volume":598583,"amount":100125008.33915,"timestamp":1774479392003,"change":1.2299999999999898,"changeRate":0.007353380761642791},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":170.36,"latestTime":"09:28 EDT","volume":3081,"amount":525975.10251,"timestamp":1774445310074,"change":-0.8200000000000216,"changeRate":-0.0048133364639588025},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":167.27,"latestTime":"18:56 EDT","volume":598583,"amount":100125008.33915,"timestamp":1774479392003,"change":1.2299999999999898,"changeRate":0.007353380761642791},"overnightTrading":{"tag":"夜盘","latestPrice":171.8699951171875,"preClose":170.36000061035156,"latestTime":"20260325 04:00 EDT","volume":219,"amount":37710,"timestamp":1774425601356,"change":1.5099945068359375,"changeRate":0.008863550724501382},"impliedVol":0.3283,"impliedVolPercentile":0.9323},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018143,"change":-7.13,"latestPrice":385.86,"close":385.86,"volume":3125406,"market":"US","high":400.32,"low":383.5,"preClose":392.99,"open":398.98,"turnoverRate":0.012776,"peRate":0,"amplitude":0.0428,"marketValue":97859532767.4,"askSize":1,"bidSize":350,"askPrice":385.49,"bidPrice":385.11,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.114614,"changeRate20Day":0.062068,"changeRate60Day":-0.198113,"changeRateWTD":-0.056577,"changeRateMTD":0.037314,"changeRateQTD":-0.17685,"changeRateYTD":-0.17685,"amount":1217906947.25116,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.098219,"volumeRatio":0.726498,"committee":0.994302,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94396568530.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":385.43,"preClose":385.86,"latestTime":"18:57 EDT","volume":45426,"amount":17526593.65536,"timestamp":1774479427131,"change":-0.4300000000000068,"changeRate":-0.0011143938215933417},"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":385.43,"preClose":385.86,"latestTime":"18:57 EDT","volume":45426,"amount":17526593.65536,"timestamp":1774479427131,"change":-0.4300000000000068,"changeRate":-0.0011143938215933417},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.483,"impliedVolPercentile":0.5578},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018166,"change":-0.42,"latestPrice":22.7,"close":22.7,"volume":3724656,"market":"US","high":23.675,"low":22.51,"preClose":23.12,"open":23.31,"turnoverRate":0.02191,"peRate":12.204301,"amplitude":0.050389,"marketValue":5474974818.6,"askSize":99,"bidSize":20,"askPrice":22.91,"bidPrice":22.7,"week52High":32.4,"week52Low":22.51,"changeRate5Day":-0.094174,"changeRate20Day":-0.070815,"changeRate60Day":-0.189286,"changeRateWTD":-0.092726,"changeRateMTD":-0.091637,"changeRateQTD":-0.183453,"changeRateYTD":-0.183453,"amount":84829088.708679,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.204301,"pbRate":-3.046392,"volumeRatio":1.000899,"committee":-0.663866,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3859000000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"17:24 EDT","volume":263828,"amount":5989143.862148,"timestamp":1774473882950,"change":0.010000000000001563,"changeRate":0.00044052863436130235},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.12,"latestTime":"08:00 EDT","volume":226,"amount":5284.760044,"timestamp":1774440000467,"change":0.2799999999999976,"changeRate":0.012110726643598512},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"17:24 EDT","volume":263828,"amount":5989143.862148,"timestamp":1774473882950,"change":0.010000000000001563,"changeRate":0.00044052863436130235},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.8367},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.018287,"change":-5.46,"latestPrice":293.12,"close":293.12,"volume":1838360,"market":"US","high":301.74,"low":290.28,"preClose":298.58,"open":300,"turnoverRate":0.010772,"peRate":52.600044,"amplitude":0.038382,"marketValue":50363036266.24,"askSize":6,"bidSize":6,"askPrice":298.84,"bidPrice":287.46,"week52High":317,"week52Low":121.43,"changeRate5Day":0.031677,"changeRate20Day":-0.029982,"changeRate60Day":0.422636,"changeRateWTD":0.056174,"changeRateMTD":-0.046237,"changeRateQTD":0.442591,"changeRateYTD":0.442591,"amount":543185729.468994,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":59.594145,"pbRate":8.116525,"volumeRatio":1.0205,"committee":0,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50023900529.92,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":291.69,"preClose":293.12,"latestTime":"18:56 EDT","volume":36325,"amount":10647505.17475,"timestamp":1774479371565,"change":-1.4300000000000068,"changeRate":-0.004878548034934521},"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":298.58,"latestTime":"09:27 EDT","volume":522,"amount":159321.5253,"timestamp":1774445242354,"change":3.5200000000000387,"changeRate":0.011789135240136778},"postHourTrading":{"tag":"盘后","latestPrice":291.69,"preClose":293.12,"latestTime":"18:56 EDT","volume":36325,"amount":10647505.17475,"timestamp":1774479371565,"change":-1.4300000000000068,"changeRate":-0.004878548034934521},"overnightTrading":{"tag":"夜盘","latestPrice":302.1199951171875,"preClose":298.5799865722656,"latestTime":"20260325 04:00 EDT","volume":493,"amount":148847,"timestamp":1774425601326,"change":3.540008544921875,"changeRate":0.011856148114820426},"impliedVol":0.4448,"impliedVolPercentile":0.8805},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.018743,"change":-0.34,"latestPrice":17.8,"close":17.8,"volume":11119428,"market":"US","high":18.8599,"low":17.5399,"preClose":18.14,"open":18.69,"turnoverRate":0.03327,"peRate":0,"amplitude":0.072767,"marketValue":7707179475.8,"askSize":200,"bidSize":4202,"askPrice":17.8,"bidPrice":17.78,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.096905,"changeRate20Day":-0.041981,"changeRate60Day":-0.605759,"changeRateWTD":-0.032083,"changeRateMTD":-0.023587,"changeRateQTD":-0.597012,"changeRateYTD":-0.597012,"amount":199114489.766396,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.380646,"volumeRatio":0.966656,"committee":0.909132,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5949038801.400001,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":17.7826,"preClose":17.8,"latestTime":"18:59 EDT","volume":219457,"amount":3906562.83528,"timestamp":1774479558589,"change":-0.01740000000000208,"changeRate":-0.0009775280898877573},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.14,"latestTime":"09:29 EDT","volume":59851,"amount":1101641.685804,"timestamp":1774445396185,"change":0.46000000000000085,"changeRate":0.025358324145534777},"postHourTrading":{"tag":"盘后","latestPrice":17.7826,"preClose":17.8,"latestTime":"18:59 EDT","volume":219457,"amount":3906562.83528,"timestamp":1774479558589,"change":-0.01740000000000208,"changeRate":-0.0009775280898877573},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.139999389648438,"latestTime":"20260325 04:00 EDT","volume":42251,"amount":774929,"timestamp":1774425601369,"change":0.21000099182128906,"changeRate":0.011576681305795733},"impliedVol":0.829,"impliedVolPercentile":0.6016},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.018939,"change":-0.95,"latestPrice":49.21,"close":49.21,"volume":1761002,"market":"US","high":50.46,"low":48.54,"preClose":50.16,"open":50.46,"turnoverRate":0.009452,"peRate":21.512154,"amplitude":0.038278,"marketValue":15140348037.57,"askSize":500,"bidSize":125,"askPrice":49.98,"bidPrice":49.01,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.01933,"changeRate20Day":-0.097395,"changeRate60Day":0.015058,"changeRateWTD":-0.018352,"changeRateMTD":-0.102007,"changeRateQTD":0.045909,"changeRateYTD":0.045909,"amount":86763850.553345,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.512155,"pbRate":1.18247,"volumeRatio":0.809329,"committee":-0.6,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8308,"divideRate":0.037204,"floatMarketCap":9168218008.67,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.21,"latestTime":"17:19 EDT","volume":96157,"amount":4731885.97,"timestamp":1774473581161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.16,"latestTime":"09:29 EDT","volume":460,"amount":23179.26982,"timestamp":1774445399999,"change":0.22000000000000597,"changeRate":0.004385964912280821},"postHourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.21,"latestTime":"17:19 EDT","volume":96157,"amount":4731885.97,"timestamp":1774473581161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.15999984741211,"latestTime":"20260325 04:00 EDT","volume":797,"amount":40234,"timestamp":1774425601375,"change":0.3899993896484375,"changeRate":0.007775107472783587},"impliedVol":0.4932,"impliedVolPercentile":0.8167}]}}}