US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,592.79

-0.3311-0.02%

Number of Gainers:475

Number of Losers:540

Number of Flat:18

PE:- -

High:1,599.10

Open:1,593.19

Low:1,590.16

Close:1,593.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	51.77	-1.86%	-0.9800	31.84M	1.67B	30.90B
Organon & Co US OGN	9.46	-1.87%	-0.1800	3.13M	29.73M	2.46B
UnitedHealth US UNH	282.65	-1.88%	-5.4200	14.98M	4.25B	256.40B
Twist Bioscience Corp US TWST	35.17	-1.90%	-0.6800	624.14K	22.13M	2.11B
Merck US MRK	79.96	-1.91%	-1.5600	11.82M	950.29M	200.78B
ProShares UltraShort Bloomberg Natural Gas US KOLD	23.37	-1.93%	-0.4600	6.50M	152.48M	241.50M
Expeditors US EXPD	111.67	-1.98%	-2.2500	1.81M	202.15M	15.29B
Sony US SONY	23.92	-2.01%	-0.4900	3.08M	73.83M	143.62B
Immunovant, Inc. US IMVT	17.91	-2.02%	-0.3700	1.03M	18.65M	3.06B
Celanese US CE	57.31	-2.03%	-1.1900	1.81M	103.89M	6.27B
Agilent US A	113.99	-2.04%	-2.3700	1.52M	174.17M	32.38B
On Holding AG US ONON	53.12	-2.06%	-1.1200	2.96M	157.67M	17.20B
Photronics US PLAB	19.22	-2.09%	-0.4100	454.79K	8.79M	1.16B
Spdr S&P Biotech Etf US XBI	86.27	-2.10%	-1.8500	14.20M	1.23B	4.67B
Direxion Daily Small Cap Bull 3x Shares US TNA	36.25	-2.11%	-0.7800	13.82M	507.01M	2.08B
CVS Health US CVS	61.96	-2.12%	-1.3400	8.61M	535.26M	78.38B
Taiwan Semiconductor Manufacturing US TSM	240.4	-2.12%	-5.2000	16.25M	3.92B	1.25T
Advanced Micro Devices US AMD	156.99	-2.13%	-3.4200	48.86M	7.73B	254.54B
Blackstone Group LP US BX	168.72	-2.19%	-3.7700	4.13M	702.80M	130.43B
Teleflex US TFX	111.06	-2.23%	-2.5300	845.81K	94.18M	4.91B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.829939,"peRate":27.612004,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.829939","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.612004,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.018578,"change":-0.98,"latestPrice":51.77,"close":51.77,"volume":31842399,"market":"US","high":53.87,"low":51.27,"preClose":52.75,"open":53.325,"turnoverRate":0.064058,"peRate":28.2417,"amplitude":0.049289,"marketValue":30897249533.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.495,"week52Low":17.25,"changeRate5Day":0.051381,"changeRate20Day":0.164156,"changeRate60Day":0.692937,"changeRateWTD":0.051381,"changeRateMTD":0.056315,"changeRateQTD":0.056315,"changeRateYTD":0.698491,"amount":1671868795.176178,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":24.966302,"pbRate":4.843346,"volumeRatio":0.914603,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25734065755.710003,"shortable":3,"shares":596817646,"floatShares":497084523,"hourTrading":{"tag":"盘后","latestPrice":51.8496,"preClose":51.77,"latestTime":"19:59 EDT","volume":833139,"amount":43154465.788,"timestamp":1752883195188},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.75,"latestTime":"09:29 EDT","volume":226553,"amount":12018043.534246,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":51.8496,"preClose":51.77,"latestTime":"19:59 EDT","volume":833139,"amount":43154465.788,"timestamp":1752883195188},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.75,"latestTime":"20250718 04:00 EDT","volume":75592,"amount":4003780,"timestamp":1752825602498},"impliedVol":0.8209,"impliedVolPercentile":0.22},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.018672,"change":-0.18,"latestPrice":9.46,"close":9.46,"volume":3132258,"market":"US","high":9.78,"low":9.4,"preClose":9.64,"open":9.75,"turnoverRate":0.012106,"peRate":3.287684,"amplitude":0.039419,"marketValue":2459184355.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.01,"changeRate5Day":-0.04829,"changeRate20Day":-0.04251,"changeRate60Day":-0.158363,"changeRateWTD":-0.04829,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.365952,"amount":29734310.2145,"eps":2.877406,"lyrEps":3.361266,"lyrPeRate":2.814416,"pbRate":4.537241,"volumeRatio":0.922974,"roa":0.070267,"roe":2.542372,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.090909,"floatMarketCap":2447620281.7,"shortable":3,"shares":259956063,"floatShares":258733645,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:56 EDT","volume":80065,"amount":757488.4844,"timestamp":1752882990589},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.64,"latestTime":"09:23 EDT","volume":460,"amount":4436.93506,"timestamp":1752844985012},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:56 EDT","volume":80065,"amount":757488.4844,"timestamp":1752882990589},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.640000343322754,"latestTime":"20250718 04:00 EDT","volume":1,"amount":10,"timestamp":1752825602285},"impliedVol":0.7415,"impliedVolPercentile":0.884},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.018815,"change":-5.42,"latestPrice":282.65,"close":282.65,"volume":14979714,"market":"US","high":288.07,"low":280.81,"preClose":288.07,"open":287.89,"turnoverRate":0.016561,"peRate":11.864582,"amplitude":0.025202,"marketValue":256403245648.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.070536,"changeRate20Day":-0.079915,"changeRate60Day":-0.338335,"changeRateWTD":-0.070536,"changeRateMTD":-0.093983,"changeRateQTD":-0.093983,"changeRateYTD":-0.441249,"amount":4246990748.489319,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":18.071548,"pbRate":2.697902,"volumeRatio":1.227536,"roa":0.070444,"roe":0.227001,"changeRate5Min":0.000814,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.030108,"floatMarketCap":255658137568.49997,"shortable":3,"shares":907140441,"floatShares":904504290,"hourTrading":{"tag":"盘后","latestPrice":282.55,"preClose":282.65,"latestTime":"19:59 EDT","volume":783792,"amount":221529267.362902,"timestamp":1752883197368},"preHourTrading":{"tag":"盘前","latestPrice":287.7,"preClose":288.07,"latestTime":"09:29 EDT","volume":120295,"amount":34645080.295,"timestamp":1752845399180},"postHourTrading":{"tag":"盘后","latestPrice":282.55,"preClose":282.65,"latestTime":"19:59 EDT","volume":783792,"amount":221529267.362902,"timestamp":1752883197368},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":288.07000732421875,"latestTime":"20250718 04:00 EDT","volume":31524,"amount":9080981,"timestamp":1752825602499},"impliedVol":0.5195,"impliedVolPercentile":0.936},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.018968,"change":-0.68,"latestPrice":35.17,"close":35.17,"volume":624139,"market":"US","high":36.46,"low":35,"preClose":35.85,"open":36.38,"turnoverRate":0.010611,"peRate":0,"amplitude":0.040725,"marketValue":2107250678.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":27.12,"changeRate5Day":-0.075204,"changeRate20Day":-0.020061,"changeRate60Day":-0.047916,"changeRateWTD":-0.075204,"changeRateMTD":-0.044034,"changeRateQTD":-0.044034,"changeRateYTD":-0.243168,"amount":22128756.532681,"eps":-3.245352,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.788031,"volumeRatio":0.750567,"roa":-0.150408,"roe":-0.382204,"changeRate5Min":0.001424,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068769317.96,"shortable":3,"shares":59916141,"floatShares":58821988,"hourTrading":{"tag":"盘后","latestPrice":35.2212,"preClose":35.17,"latestTime":"19:43 EDT","volume":28015,"amount":985558.03,"timestamp":1752882238624},"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.85,"latestTime":"09:24 EDT","volume":196,"amount":7194.49948,"timestamp":1752845076181},"postHourTrading":{"tag":"盘后","latestPrice":35.2212,"preClose":35.17,"latestTime":"19:43 EDT","volume":28015,"amount":985558.03,"timestamp":1752882238624},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.16999816894531,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.7098,"impliedVolPercentile":0.496},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.019136,"change":-1.56,"latestPrice":79.96,"close":79.96,"volume":11823603,"market":"US","high":81.9206,"low":79.855,"preClose":81.52,"open":81.7,"turnoverRate":0.004716,"peRate":11.624325,"amplitude":0.025339,"marketValue":200782058989.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.73,"week52Low":73.31,"changeRate5Day":-0.040787,"changeRate20Day":0.00845,"changeRate60Day":0.012536,"changeRateWTD":-0.040787,"changeRateMTD":0.010106,"changeRateQTD":0.010106,"changeRateYTD":-0.19622,"amount":950285016.07592,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":11.827933,"pbRate":4.153968,"volumeRatio":1.149805,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.000814,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.03902,"floatMarketCap":200464160738.52,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.96,"latestTime":"19:59 EDT","volume":1739636,"amount":139101884.1506,"timestamp":1752883170557},"preHourTrading":{"tag":"盘前","latestPrice":81.66,"preClose":81.52,"latestTime":"09:29 EDT","volume":12412,"amount":1009744.00288,"timestamp":1752845384099},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.96,"latestTime":"19:59 EDT","volume":1739636,"amount":139101884.1506,"timestamp":1752883170557},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":81.5199966430664,"latestTime":"20250718 04:00 EDT","volume":1720,"amount":140334,"timestamp":1752825602466},"impliedVol":0.3847,"impliedVolPercentile":0.84},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.019303,"change":-0.46,"latestPrice":23.37,"close":23.37,"volume":6495677,"market":"US","high":24.44,"low":22.92,"preClose":23.83,"open":23.12,"turnoverRate":0.628591,"peRate":0,"amplitude":0.063785,"marketValue":241498849.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":-0.124063,"changeRate20Day":0.198462,"changeRate60Day":-0.225389,"changeRateWTD":-0.124063,"changeRateMTD":-0.087466,"changeRateQTD":-0.087466,"changeRateYTD":-0.453205,"amount":152484434.194262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170003,"roa":0,"roe":0,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241498849.44,"shortable":3,"shares":10333712,"floatShares":10333712,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.37,"latestTime":"19:59 EDT","volume":104916,"amount":2460931.6447,"timestamp":1752883192193},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.83,"latestTime":"09:29 EDT","volume":467089,"amount":10805871.404678,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.37,"latestTime":"19:59 EDT","volume":104916,"amount":2460931.6447,"timestamp":1752883192193},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.829999923706055,"latestTime":"20250718 04:00 EDT","volume":29457,"amount":698500,"timestamp":1752825602494},"impliedVol":0.9763,"impliedVolPercentile":0.276},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.019751,"change":-2.25,"latestPrice":111.67,"close":111.67,"volume":1809934,"market":"US","high":114.39,"low":110.94,"preClose":113.92,"open":114.39,"turnoverRate":0.01333,"peRate":18.529651,"amplitude":0.030284,"marketValue":15292989301.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.035332,"changeRate20Day":-0.012469,"changeRate60Day":0.042573,"changeRateWTD":-0.035332,"changeRateMTD":-0.022582,"changeRateQTD":-0.022582,"changeRateYTD":0.008125,"amount":202154998.862625,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.435999,"pbRate":6.690458,"volumeRatio":1.550664,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.001704,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013432,"floatMarketCap":15162286155.380001,"shortable":3,"shares":136948055,"floatShares":135777614,"hourTrading":{"tag":"盘后","latestPrice":111.67,"preClose":111.67,"latestTime":"16:41 EDT","volume":24870,"amount":2777230.08,"timestamp":1752871289900},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":113.92,"latestTime":"08:38 EDT","volume":71,"amount":8088.32,"timestamp":1752842292651},"postHourTrading":{"tag":"盘后","latestPrice":111.67,"preClose":111.67,"latestTime":"16:41 EDT","volume":24870,"amount":2777230.08,"timestamp":1752871289900},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":111.66999816894531,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2698,"impliedVolPercentile":0.548},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.020074,"change":-0.49,"latestPrice":23.92,"close":23.92,"volume":3080666,"market":"US","high":24.14,"low":23.885,"preClose":24.41,"open":24.1,"turnoverRate":0.000513,"peRate":19.061159,"amplitude":0.010447,"marketValue":143618463450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.020876,"changeRate20Day":-0.075734,"changeRate60Day":-0.016852,"changeRateWTD":-0.020876,"changeRateMTD":-0.08106,"changeRateQTD":-0.08106,"changeRateYTD":0.130435,"amount":73830258.85783,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":18.981852,"pbRate":0.017558,"volumeRatio":0.587048,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.001256,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.83612,"floatMarketCap":143540105214.48,"shortable":3,"shares":6004116365,"floatShares":6000840519,"hourTrading":{"tag":"盘后","latestPrice":24.0996,"preClose":23.92,"latestTime":"19:56 EDT","volume":51483,"amount":1231897.9913,"timestamp":1752882971188},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.41,"latestTime":"09:29 EDT","volume":7030,"amount":169210.98223,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":24.0996,"preClose":23.92,"latestTime":"19:56 EDT","volume":51483,"amount":1231897.9913,"timestamp":1752882971188},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.40999984741211,"latestTime":"20250718 04:00 EDT","volume":5333,"amount":128169,"timestamp":1752825602483},"impliedVol":0.3765,"impliedVolPercentile":0.764},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.020241,"change":-0.37,"latestPrice":17.91,"close":17.91,"volume":1030185,"market":"US","high":18.67,"low":17.84,"preClose":18.28,"open":18.49,"turnoverRate":0.016235,"peRate":0,"amplitude":0.045405,"marketValue":3063848942.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.47,"week52Low":12.72,"changeRate5Day":-0.012135,"changeRate20Day":0.129256,"changeRate60Day":0.256842,"changeRateWTD":-0.012135,"changeRateMTD":0.119375,"changeRateQTD":0.119375,"changeRateYTD":-0.276948,"amount":18652316.36095,"eps":-2.730291,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.330853,"volumeRatio":0.803558,"roa":-0.379658,"roe":-0.624567,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136464292.16,"shortable":3,"shares":171069176,"floatShares":63454176,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.91,"latestTime":"19:20 EDT","volume":118451,"amount":2121422.9,"timestamp":1752880810414},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.28,"latestTime":"09:29 EDT","volume":807,"amount":14927.091105,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.91,"latestTime":"19:20 EDT","volume":118451,"amount":2121422.9,"timestamp":1752880810414},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.90999984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.134,"impliedVolPercentile":0.02},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.020342,"change":-1.19,"latestPrice":57.31,"close":57.31,"volume":1810332,"market":"US","high":59.28,"low":56.955,"preClose":58.5,"open":59,"turnoverRate":0.018048,"peRate":0,"amplitude":0.039744,"marketValue":6270136145.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.32,"week52Low":36.29,"changeRate5Day":-0.060954,"changeRate20Day":0.053686,"changeRate60Day":0.37897,"changeRateWTD":-0.060954,"changeRateMTD":0.035785,"changeRateQTD":0.035785,"changeRateYTD":-0.17194,"amount":103888232.964981,"eps":-15.219331,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.209051,"volumeRatio":1.229322,"roa":0.026635,"roe":-0.249809,"changeRate5Min":0,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.025475,"floatMarketCap":5748457027.17,"shortable":3,"shares":109407366,"floatShares":100304607,"hourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.31,"latestTime":"18:26 EDT","volume":457950,"amount":26245105.41,"timestamp":1752877608323},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.5,"latestTime":"08:38 EDT","volume":5,"amount":292.6573,"timestamp":1752842301843},"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.31,"latestTime":"18:26 EDT","volume":457950,"amount":26245105.41,"timestamp":1752877608323},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.310001373291016,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.6286,"impliedVolPercentile":0.872},{"symbol":"A","nameCN":"Agilent","changeRate":-0.020368,"change":-2.37,"latestPrice":113.99,"close":113.99,"volume":1521855,"market":"US","high":117.2,"low":113.53,"preClose":116.36,"open":116.82,"turnoverRate":0.005378,"peRate":28.070332,"amplitude":0.03154,"marketValue":32380538344.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":-0.075357,"changeRate20Day":-0.013244,"changeRate60Day":0.108744,"changeRateWTD":-0.075357,"changeRateMTD":-0.034065,"changeRateQTD":-0.034065,"changeRateYTD":-0.151481,"amount":174168764.67556,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":25.645543,"pbRate":5.277141,"volumeRatio":0.681574,"roa":0.084622,"roe":0.188825,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008492,"floatMarketCap":32256388074.05,"shortable":3,"shares":284064728,"floatShares":282975595,"hourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":113.99,"latestTime":"19:51 EDT","volume":75799,"amount":8640333.256135,"timestamp":1752882681527},"preHourTrading":{"tag":"盘前","latestPrice":116.35,"preClose":116.36,"latestTime":"08:44 EDT","volume":2361,"amount":273484.35732,"timestamp":1752842681754},"postHourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":113.99,"latestTime":"19:51 EDT","volume":75799,"amount":8640333.256135,"timestamp":1752882681527},"overnightTrading":{"tag":"夜盘","latestPrice":113.98999786376953,"preClose":113.98999786376953,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3361,"impliedVolPercentile":0.692},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.020649,"change":-1.12,"latestPrice":53.12,"close":53.12,"volume":2955459,"market":"US","high":54.37,"low":52.93,"preClose":54.24,"open":54.29,"turnoverRate":0.013072,"peRate":74.59909,"amplitude":0.026549,"marketValue":17202385740.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":0.012967,"changeRate20Day":0.024099,"changeRate60Day":0.246071,"changeRateWTD":0.012967,"changeRateMTD":0.020557,"changeRateQTD":0.020557,"changeRateYTD":-0.030126,"amount":157671478.304054,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":64.170322,"pbRate":11.803476,"volumeRatio":0.800653,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12009709674.24,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.12,"latestTime":"19:55 EDT","volume":31534,"amount":1673323.6444,"timestamp":1752882903464},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54.24,"latestTime":"09:27 EDT","volume":4543,"amount":246991.64336,"timestamp":1752845249067},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.12,"latestTime":"19:55 EDT","volume":31534,"amount":1673323.6444,"timestamp":1752882903464},"overnightTrading":{"tag":"夜盘","latestPrice":54.38999938964844,"preClose":54.2400016784668,"latestTime":"20250718 04:00 EDT","volume":261,"amount":14171,"timestamp":1752825602478},"impliedVol":0.5212,"impliedVolPercentile":0.548},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.020886,"change":-0.41,"latestPrice":19.22,"close":19.22,"volume":454785,"market":"US","high":19.82,"low":19.145,"preClose":19.63,"open":19.82,"turnoverRate":0.007871,"peRate":9.952464,"amplitude":0.034386,"marketValue":1156092840.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":-0.013853,"changeRate20Day":0.051998,"changeRate60Day":0.087104,"changeRateWTD":-0.013853,"changeRateMTD":0.020712,"changeRateQTD":0.020712,"changeRateYTD":-0.184211,"amount":8787296.146088,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":9.077912,"pbRate":1.050115,"volumeRatio":0.964445,"roa":0.081608,"roe":0.119287,"changeRate5Min":-0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110483550,"shortable":3,"shares":60150512,"floatShares":57777500,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"18:41 EDT","volume":8594,"amount":165180.09,"timestamp":1752878467544},"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.63,"latestTime":"09:29 EDT","volume":880,"amount":17437.46048,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"18:41 EDT","volume":8594,"amount":165180.09,"timestamp":1752878467544},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.6299991607666,"latestTime":"20250718 04:00 EDT","volume":246,"amount":4829,"timestamp":1752825600009},"impliedVol":0.4496,"impliedVolPercentile":0.384},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.020994,"change":-1.85,"latestPrice":86.27,"close":86.27,"volume":14199816,"market":"US","high":89.06,"low":86.08,"preClose":88.12,"open":88.27,"turnoverRate":0.262231,"peRate":4.732309,"amplitude":0.033818,"marketValue":4671520500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.008619,"changeRate20Day":0.043673,"changeRate60Day":0.111154,"changeRateWTD":-0.008619,"changeRateMTD":0.040275,"changeRateQTD":0.040275,"changeRateYTD":-0.042083,"amount":1234992032.3573,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473405,"roa":0,"roe":0,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000348,"floatMarketCap":4671520500,"shortable":3,"shares":54150000,"floatShares":54150000,"hourTrading":{"tag":"盘后","latestPrice":86.7513,"preClose":86.27,"latestTime":"19:59 EDT","volume":24281,"amount":2094923.0477,"timestamp":1752883167389},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":88.12,"latestTime":"09:29 EDT","volume":3394,"amount":299262.671396,"timestamp":1752845396099},"postHourTrading":{"tag":"盘后","latestPrice":86.7513,"preClose":86.27,"latestTime":"19:59 EDT","volume":24281,"amount":2094923.0477,"timestamp":1752883167389},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.12000274658203,"latestTime":"20250718 04:00 EDT","volume":684,"amount":60454,"timestamp":1752825602496},"impliedVol":0.2982,"impliedVolPercentile":0.404},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.021064,"change":-0.78,"latestPrice":36.25,"close":36.25,"volume":13824993,"market":"US","high":37.77,"low":36.1,"preClose":37.03,"open":37.72,"turnoverRate":0.241274,"peRate":0,"amplitude":0.045099,"marketValue":2077125036.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0.004155,"changeRate20Day":0.168601,"changeRate60Day":0.59061,"changeRateWTD":0.004155,"changeRateMTD":0.080799,"changeRateQTD":0.080799,"changeRateYTD":-0.134432,"amount":507010565.200333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889583,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.01269,"floatMarketCap":2077125036.25,"shortable":3,"shares":57300001,"floatShares":57300001,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.25,"latestTime":"19:58 EDT","volume":379849,"amount":13762021.617,"timestamp":1752883117913},"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":37.03,"latestTime":"09:29 EDT","volume":252677,"amount":9473354.713535,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.25,"latestTime":"19:58 EDT","volume":379849,"amount":13762021.617,"timestamp":1752883117913},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.029998779296875,"latestTime":"20250718 04:00 EDT","volume":38780,"amount":1449333,"timestamp":1752825602498},"impliedVol":0.6979,"impliedVolPercentile":0.252},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.021169,"change":-1.34,"latestPrice":61.96,"close":61.96,"volume":8612043,"market":"US","high":63.44,"low":61.5,"preClose":63.3,"open":63.35,"turnoverRate":0.006822,"peRate":14.783222,"amplitude":0.030648,"marketValue":78380603820.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.043532,"changeRate20Day":-0.07301,"changeRate60Day":-0.053323,"changeRateWTD":-0.043532,"changeRateMTD":-0.101769,"changeRateQTD":-0.101769,"changeRateYTD":0.380263,"amount":535261022.294037,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.906729,"pbRate":1.018869,"volumeRatio":1.303816,"roa":0.023088,"roe":0.069337,"changeRate5Min":0.000484,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.042931,"floatMarketCap":78217305638.52,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":62.0997,"preClose":61.96,"latestTime":"19:59 EDT","volume":399524,"amount":24754864.6893,"timestamp":1752883171121},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":63.3,"latestTime":"09:28 EDT","volume":3164,"amount":201160.754032,"timestamp":1752845280215},"postHourTrading":{"tag":"盘后","latestPrice":62.0997,"preClose":61.96,"latestTime":"19:59 EDT","volume":399524,"amount":24754864.6893,"timestamp":1752883171121},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.29999923706055,"latestTime":"20250718 04:00 EDT","volume":244,"amount":15651,"timestamp":1752825602479},"impliedVol":0.4063,"impliedVolPercentile":0.52},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021173,"change":-5.2,"latestPrice":240.4,"close":240.4,"volume":16252018,"market":"US","high":245.97,"low":238.69,"preClose":245.6,"open":245.31,"turnoverRate":0.003479,"peRate":31.685775,"amplitude":0.029642,"marketValue":1246840154201.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.043403,"changeRate20Day":0.125995,"changeRate60Day":0.587847,"changeRateWTD":0.043403,"changeRateMTD":0.061416,"changeRateQTD":0.061416,"changeRateYTD":0.217277,"amount":3916018418.198517,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.828748,"pbRate":0.27318,"volumeRatio":1.065708,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011137,"floatMarketCap":1123011845081.6,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.4,"latestTime":"19:59 EDT","volume":182217,"amount":43807219.8249,"timestamp":1752883198208},"preHourTrading":{"tag":"盘前","latestPrice":245.32,"preClose":245.6,"latestTime":"09:29 EDT","volume":107094,"amount":26228070.258,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.4,"latestTime":"19:59 EDT","volume":182217,"amount":43807219.8249,"timestamp":1752883198208},"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":245.60000610351562,"latestTime":"20250718 04:00 EDT","volume":33476,"amount":8205106,"timestamp":1752825602494},"impliedVol":0.3541,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.02132,"change":-3.42,"latestPrice":156.99,"close":156.99,"volume":48859835,"market":"US","high":160.83,"low":155.81,"preClose":160.41,"open":159.59,"turnoverRate":0.030346,"peRate":114.618268,"amplitude":0.031295,"marketValue":254544244573.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.07219,"changeRate20Day":0.238189,"changeRate60Day":0.819963,"changeRateWTD":0.07219,"changeRateMTD":0.106342,"changeRateQTD":0.106342,"changeRateYTD":0.299694,"amount":7725813792.075653,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.981135,"pbRate":4.397717,"volumeRatio":0.819148,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000965,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252765616634.67,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":156.99,"latestTime":"19:59 EDT","volume":1287491,"amount":202062210.635702,"timestamp":1752883199189},"preHourTrading":{"tag":"盘前","latestPrice":159.53,"preClose":160.41,"latestTime":"09:29 EDT","volume":1024594,"amount":164067151.15036,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":156.99,"latestTime":"19:59 EDT","volume":1287491,"amount":202062210.635702,"timestamp":1752883199189},"overnightTrading":{"tag":"夜盘","latestPrice":160.64999389648438,"preClose":160.41000366210938,"latestTime":"20250718 04:00 EDT","volume":95712,"amount":15376536,"timestamp":1752825602488},"impliedVol":0.5401,"impliedVolPercentile":0.688},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.021856,"change":-3.77,"latestPrice":168.72,"close":168.72,"volume":4128134,"market":"US","high":173.79,"low":168.54,"preClose":172.49,"open":173.58,"turnoverRate":0.005629,"peRate":51.033478,"amplitude":0.030437,"marketValue":130427128944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.96,"week52Low":115.66,"changeRate5Day":0.041481,"changeRate20Day":0.227144,"changeRate60Day":0.350733,"changeRateWTD":0.041481,"changeRateMTD":0.127958,"changeRateQTD":0.127958,"changeRateYTD":-0.021459,"amount":702795349.489288,"eps":3.306065,"lyrEps":3.622378,"lyrPeRate":46.577138,"pbRate":16.348103,"volumeRatio":0.910691,"roa":0.11889,"roe":0.263447,"changeRate5Min":-0.001539,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.024004,"floatMarketCap":123742921034.4,"shortable":3,"shares":773038934,"floatShares":733421770,"hourTrading":{"tag":"盘后","latestPrice":168.9999,"preClose":168.72,"latestTime":"19:57 EDT","volume":142767,"amount":24085708.6743,"timestamp":1752883066891},"preHourTrading":{"tag":"盘前","latestPrice":173.8062,"preClose":172.49,"latestTime":"09:29 EDT","volume":7761,"amount":1353883.32222,"timestamp":1752845399433},"postHourTrading":{"tag":"盘后","latestPrice":168.9999,"preClose":168.72,"latestTime":"19:57 EDT","volume":142767,"amount":24085708.6743,"timestamp":1752883066891},"overnightTrading":{"tag":"夜盘","latestPrice":174.77000427246094,"preClose":172.49000549316406,"latestTime":"20250718 04:00 EDT","volume":322,"amount":56245,"timestamp":1752825602465},"impliedVol":0.3573,"impliedVolPercentile":0.524},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.022273,"change":-2.53,"latestPrice":111.06,"close":111.06,"volume":845809,"market":"US","high":114.35552,"low":110.83,"preClose":113.59,"open":114.03,"turnoverRate":0.019208,"peRate":34.721712,"amplitude":0.031037,"marketValue":4907628674.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.905,"week52Low":110.83,"changeRate5Day":-0.045876,"changeRate20Day":-0.056575,"changeRate60Day":-0.155052,"changeRateWTD":-0.045876,"changeRateMTD":-0.061676,"changeRateQTD":-0.061676,"changeRateYTD":-0.375997,"amount":94178875.597198,"eps":3.198575,"lyrEps":1.487605,"lyrPeRate":74.656915,"pbRate":1.198396,"volumeRatio":1.477398,"roa":0.048367,"roe":0.034779,"changeRate5Min":0.00027,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012246,"floatMarketCap":4890434698.08,"shortable":3,"shares":44188985,"floatShares":44034168,"hourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":111.06,"latestTime":"19:58 EDT","volume":10636,"amount":1181330.67,"timestamp":1752883090079},"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":113.59,"latestTime":"09:29 EDT","volume":1005,"amount":116881.1181,"timestamp":1752845398064},"postHourTrading":{"tag":"盘后","latestPrice":111.77,"preClose":111.06,"latestTime":"19:58 EDT","volume":10636,"amount":1181330.67,"timestamp":1752883090079},"overnightTrading":{"tag":"夜盘","latestPrice":111.05999755859375,"preClose":111.05999755859375,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5276,"impliedVolPercentile":0.916}]}}}