US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	56.45	-2.76%	-1.6000	3.62M	204.70M	19.22B
Boston Beer US SAM	197.34	-2.79%	-5.6700	277.12K	55.12M	2.06B
McDonald's US MCD	275.75	-2.80%	-7.9500	6.04M	1.68B	196.38B
General Mills US GIS	34.68	-2.88%	-1.0300	9.94M	346.91M	18.50B
Twist Bioscience Corp US TWST	56.85	-2.89%	-1.6900	1.09M	62.00M	3.54B
STERIS plc US STE	207.45	-2.92%	-6.2500	885.22K	184.55M	20.36B
Chewy, Inc. US CHWY	22.97	-2.96%	-0.7000	13.92M	318.26M	9.53B
Stryker US SYK	285.47	-2.98%	-8.7600	2.14M	613.65M	109.17B
Sprott Uranium Miners ETF US URNM	64.99	-3.01%	-2.0200	664.53K	43.66M	2.33B
Molina Healthcare US MOH	185.94	-3.08%	-5.9100	1.54M	284.14M	9.69B
CF Industries Holdings Inc US CF	115.02	-3.08%	-3.6600	3.07M	357.36M	17.67B
Abbott Laboratories US ABT	84.32	-3.09%	-2.6900	10.91M	927.47M	146.62B
Booking Holdings US BKNG	165.93	-3.12%	-5.3500	8.86M	1.49B	129.12B
Mosaic US MOS	22.19	-3.14%	-0.7200	9.63M	217.59M	7.04B
Comcast US CMCSA	25.4	-3.20%	-0.8400	36.60M	935.59M	90.73B
Charter US CHTR	154.86	-3.36%	-5.3800	3.09M	482.83M	19.05B
MarketAxess US MKTX	147.53	-3.36%	-5.1300	573.41K	84.78M	5.24B
Yum US YUM	151.95	-3.37%	-5.3000	1.58M	243.12M	41.96B
Edwards Lifesciences US EW	79.96	-3.38%	-2.8000	4.03M	323.56M	46.10B
Otis Worldwide Corp US OTIS	74.82	-3.42%	-2.6500	8.75M	656.46M	28.71B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.027562,"change":-1.6,"latestPrice":56.45,"close":56.45,"volume":3616470,"market":"US","high":58.4211,"low":56.1,"preClose":58.05,"open":57.96,"turnoverRate":0.012301,"peRate":18.071453,"amplitude":0.039984,"marketValue":19216710298.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.835,"week52Low":56.1,"changeRate5Day":-0.020475,"changeRate20Day":-0.132606,"changeRate60Day":-0.157714,"changeRateWTD":0,"changeRateMTD":-0.061513,"changeRateQTD":-0.134335,"changeRateYTD":-0.291719,"amount":204704805.786438,"eps":3.123711,"lyrEps":3.16,"lyrPeRate":17.863924,"pbRate":1.526468,"volumeRatio":0.950278,"roa":0.055154,"roe":0.119255,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.01116,"floatMarketCap":16596300000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"19:03 EDT","volume":178149,"amount":10056509.8344,"timestamp":1778281381216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":58.05,"latestTime":"09:07 EDT","volume":243,"amount":14210.956872,"timestamp":1778245628553,"change":0.010000000000005116,"changeRate":0.00017226528854444645},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"19:03 EDT","volume":178149,"amount":10056509.8344,"timestamp":1778281381216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.970001220703125,"preClose":56.45000076293945,"latestTime":"20260511 00:40 EDT","volume":93,"amount":5268,"timestamp":1778474418246,"change":0.5200004577636719,"changeRate":0.009211699747310943},"impliedVol":0.3942,"impliedVolPercentile":0.948},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.02793,"change":-5.67,"latestPrice":197.34,"close":197.34,"volume":277123,"market":"US","high":204.1,"low":196.279,"preClose":203.01,"open":202.67,"turnoverRate":0.035099,"peRate":0,"amplitude":0.038525,"marketValue":2061492576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":185.335,"changeRate5Day":-0.079141,"changeRate20Day":-0.232767,"changeRate60Day":-0.213252,"changeRateWTD":-0.079141,"changeRateMTD":-0.167482,"changeRateQTD":-0.14349,"changeRateYTD":0.011326,"amount":55119665.751663,"eps":-6.15,"lyrEps":9.89,"lyrPeRate":19.953488,"pbRate":3.020086,"volumeRatio":0.822604,"roa":0.07239,"roe":-0.077492,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558097970,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.34,"latestTime":"17:15 EDT","volume":25222,"amount":4977313.94,"timestamp":1778274935246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.22,"preClose":203.01,"latestTime":"07:49 EDT","volume":29,"amount":5921.47984,"timestamp":1778240944838,"change":1.210000000000008,"changeRate":0.005960297522289582},"postHourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.34,"latestTime":"17:15 EDT","volume":25222,"amount":4977313.94,"timestamp":1778274935246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":197.33999633789062,"latestTime":"20260511 01:17 EDT","volume":76,"amount":14934,"timestamp":1778476643442,"change":-0.839996337890625,"changeRate":-0.004256594473896522},"impliedVol":0.3772,"impliedVolPercentile":0.348},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.028023,"change":-7.95,"latestPrice":275.75,"close":275.75,"volume":6044095,"market":"US","high":286.5,"low":274.83,"preClose":283.7,"open":285,"turnoverRate":0.008487,"peRate":22.728937,"amplitude":0.041135,"marketValue":196376562012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":274.83,"changeRate5Day":-0.037992,"changeRate20Day":-0.097913,"changeRate60Day":-0.14684,"changeRateWTD":-0.037992,"changeRateMTD":-0.060765,"changeRateQTD":-0.112745,"changeRateYTD":-0.097765,"amount":1681472836.314697,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.075314,"pbRate":-152.703392,"volumeRatio":1.322204,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.026328,"floatMarketCap":196376562012.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":275.75,"latestTime":"19:59 EDT","volume":707302,"amount":195051027.565199,"timestamp":1778284792645,"change":0.7300000000000182,"changeRate":0.0026473254759746805},"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":283.7,"latestTime":"09:28 EDT","volume":16521,"amount":4701308.93844,"timestamp":1778246934685,"change":1.2900000000000205,"changeRate":0.004547056750088194},"postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":275.75,"latestTime":"19:59 EDT","volume":707302,"amount":195051027.565199,"timestamp":1778284792645,"change":0.7300000000000182,"changeRate":0.0026473254759746805},"overnightTrading":{"tag":"夜盘","latestPrice":275.96,"preClose":275.75,"latestTime":"20260511 03:10 EDT","volume":10430,"amount":2877807.0089999996,"timestamp":1778483411605,"change":0.20999999999997954,"changeRate":0.0007615593834994725},"impliedVol":0.134,"impliedVolPercentile":0.004},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.028843,"change":-1.03,"latestPrice":34.68,"close":34.68,"volume":9943709,"market":"US","high":35.64,"low":34.62,"preClose":35.71,"open":35.64,"turnoverRate":0.018684,"peRate":8.479217,"amplitude":0.028563,"marketValue":18504626569.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.35,"week52Low":33.575,"changeRate5Day":-0.001152,"changeRate20Day":-0.025569,"changeRate60Day":-0.292389,"changeRateWTD":-0.001152,"changeRateMTD":-0.017842,"changeRateQTD":-0.068243,"changeRateYTD":-0.254194,"amount":346909410.440929,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.416887,"pbRate":1.980524,"volumeRatio":1.080541,"roa":0.05311,"roe":0.235913,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4297,"divideRate":0.070061,"floatMarketCap":18456922321.68,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.68,"latestTime":"19:59 EDT","volume":200396,"amount":6950874.0007,"timestamp":1778284765455,"change":0.04999999999999716,"changeRate":0.0014417531718568962},"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":35.71,"latestTime":"09:28 EDT","volume":4843,"amount":172881.471798,"timestamp":1778246919795,"change":0.13000000000000256,"changeRate":0.0036404368524223622},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.68,"latestTime":"19:59 EDT","volume":200396,"amount":6950874.0007,"timestamp":1778284765455,"change":0.04999999999999716,"changeRate":0.0014417531718568962},"overnightTrading":{"tag":"夜盘","latestPrice":34.76,"preClose":34.68,"latestTime":"20260511 03:06 EDT","volume":2986,"amount":103661.24443,"timestamp":1778483186050,"change":0.0799999999999983,"changeRate":0.0023068050749711156},"impliedVol":0.3903,"impliedVolPercentile":0.988},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.028869,"change":-1.69,"latestPrice":56.85,"close":56.85,"volume":1090454,"market":"US","high":58.9999,"low":56,"preClose":58.54,"open":58.69,"turnoverRate":0.019953,"peRate":0,"amplitude":0.051245,"marketValue":3540124200.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.06,"week52Low":23.3,"changeRate5Day":-0.058775,"changeRate20Day":0.1866,"changeRate60Day":0.145246,"changeRateWTD":-0.058775,"changeRateMTD":-0.027374,"changeRateQTD":0.196338,"changeRateYTD":0.792245,"amount":62004521.267654,"eps":-1.336776,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":7.778886,"volumeRatio":0.549113,"roa":-0.129353,"roe":-0.181581,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106892295,"shortable":3,"shares":62271314,"floatShares":54650700,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":56.85,"latestTime":"19:51 EDT","volume":10527,"amount":598583.3742,"timestamp":1778284295400,"change":0.6599999999999966,"changeRate":0.011609498680738725},"preHourTrading":{"tag":"盘前","latestPrice":58.6027,"preClose":58.54,"latestTime":"09:23 EDT","volume":136,"amount":7870.138304,"timestamp":1778246604141,"change":0.06269999999999953,"changeRate":0.0010710625213529131},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":56.85,"latestTime":"19:51 EDT","volume":10527,"amount":598583.3742,"timestamp":1778284295400,"change":0.6599999999999966,"changeRate":0.011609498680738725},"overnightTrading":{"tag":"夜盘","latestPrice":56.84,"preClose":56.85,"latestTime":"20260511 02:56 EDT","volume":105,"amount":5974.04997,"timestamp":1778482560924,"change":-0.00999999999999801,"changeRate":-0.0001759014951626739},"impliedVol":0.6299,"impliedVolPercentile":0.112},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.029247,"change":-6.25,"latestPrice":207.45,"close":207.45,"volume":885215,"market":"US","high":214.3,"low":206.97,"preClose":213.7,"open":213.71,"turnoverRate":0.009024,"peRate":28.964782,"amplitude":0.0343,"marketValue":20360597017.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.032416,"changeRate20Day":-0.067976,"changeRate60Day":-0.147944,"changeRateWTD":-0.032416,"changeRateMTD":-0.04348,"changeRateQTD":-0.061864,"changeRateYTD":-0.181721,"amount":184550281.276093,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":33.270454,"pbRate":2.845845,"volumeRatio":1.492346,"roa":0.066058,"roe":0.104682,"changeRate5Min":0.00082,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4064,"divideRate":0.0116,"floatMarketCap":20349486617.399998,"shortable":3,"shares":98147009,"floatShares":98093452,"hourTrading":{"tag":"盘后","latestPrice":207.45,"preClose":207.45,"latestTime":"19:57 EDT","volume":122647,"amount":25443196.76,"timestamp":1778284672694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":213.7,"latestTime":"09:06 EDT","volume":218,"amount":46847.17976,"timestamp":1778245601656,"change":2.3000000000000114,"changeRate":0.010762751520823639},"postHourTrading":{"tag":"盘后","latestPrice":207.45,"preClose":207.45,"latestTime":"19:57 EDT","volume":122647,"amount":25443196.76,"timestamp":1778284672694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":207.4499969482422,"latestTime":"20260511 00:33 EDT","volume":11,"amount":2333,"timestamp":1778474037749,"change":4.5500030517578125,"changeRate":0.021933010936090864},"impliedVol":0.3824,"impliedVolPercentile":1},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.029573,"change":-0.7,"latestPrice":22.97,"close":22.97,"volume":13920253,"market":"US","high":23.705,"low":22.47,"preClose":23.67,"open":23.705,"turnoverRate":0.072833,"peRate":44.173079,"amplitude":0.052176,"marketValue":9532516762.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.47,"changeRate5Day":-0.100626,"changeRate20Day":-0.088854,"changeRate60Day":-0.114153,"changeRateWTD":-0.100626,"changeRateMTD":-0.096381,"changeRateQTD":-0.149259,"changeRateYTD":-0.304992,"amount":318255357.946886,"eps":0.52,"lyrEps":0.52,"lyrPeRate":44.173077,"pbRate":19.145444,"volumeRatio":1.970937,"roa":0.049816,"roe":0.586779,"changeRate5Min":0.009892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4390139182.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"19:58 EDT","volume":53599,"amount":1230429.2465,"timestamp":1778284733328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.67,"latestTime":"09:28 EDT","volume":6719,"amount":159245.225027,"timestamp":1778246920008,"change":0.029999999999997584,"changeRate":0.0012674271229403287},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"19:58 EDT","volume":53599,"amount":1230429.2465,"timestamp":1778284733328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.93,"preClose":22.97,"latestTime":"20260511 03:05 EDT","volume":1371,"amount":31443.669753000002,"timestamp":1778483146708,"change":-0.03999999999999915,"changeRate":-0.001741401828471883},"impliedVol":0.6218,"impliedVolPercentile":0.84},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.029773,"change":-8.76,"latestPrice":285.47,"close":285.47,"volume":2136332,"market":"US","high":294.9099,"low":284.9503,"preClose":294.23,"open":294,"turnoverRate":0.006199,"peRate":33.040975,"amplitude":0.03385,"marketValue":109170478794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":284.9503,"changeRate5Day":-0.031419,"changeRate20Day":-0.158278,"changeRate60Day":-0.215095,"changeRateWTD":-0.031419,"changeRateMTD":-0.09412,"changeRateQTD":-0.131227,"changeRateYTD":-0.187783,"amount":613645654.841431,"eps":8.639878,"lyrEps":8.4,"lyrPeRate":33.984524,"pbRate":4.75088,"volumeRatio":0.638218,"roa":0.077155,"roe":0.151996,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.01205,"floatMarketCap":98373601452.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":285.47,"latestTime":"19:56 EDT","volume":416768,"amount":118975777.1416,"timestamp":1778284602555,"change":4.529999999999973,"changeRate":0.01586856762531955},"preHourTrading":{"tag":"盘前","latestPrice":297.49,"preClose":294.23,"latestTime":"09:01 EDT","volume":259,"amount":76695.53843,"timestamp":1778245264416,"change":3.259999999999991,"changeRate":0.011079767528803965},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":285.47,"latestTime":"19:56 EDT","volume":416768,"amount":118975777.1416,"timestamp":1778284602555,"change":4.529999999999973,"changeRate":0.01586856762531955},"overnightTrading":{"tag":"夜盘","latestPrice":285.1300048828125,"preClose":285.4700012207031,"latestTime":"20260511 02:43 EDT","volume":89,"amount":25337,"timestamp":1778481781173,"change":-0.339996337890625,"changeRate":-0.0011910054872202363},"impliedVol":0.2352,"impliedVolPercentile":0.384},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.030145,"change":-2.02,"latestPrice":64.99,"close":64.99,"volume":664527,"market":"US","high":67.85,"low":64.87,"preClose":67.01,"open":67.67,"turnoverRate":0.018523,"peRate":0,"amplitude":0.044471,"marketValue":2331516250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":35.9333,"changeRate5Day":-0.031878,"changeRate20Day":0.008535,"changeRate60Day":-0.098613,"changeRateWTD":-0.031878,"changeRateMTD":-0.051933,"changeRateQTD":0.029137,"changeRateYTD":0.184004,"amount":43662073.449944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109068,"roa":0,"roe":0,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7423,"divideRate":0.026809,"floatMarketCap":2331516250,"shortable":3,"shares":35875000,"floatShares":35875000,"hourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":64.99,"latestTime":"19:49 EDT","volume":6090,"amount":395874.775,"timestamp":1778284159155,"change":0.1600000000000108,"changeRate":0.00246191721803371},"preHourTrading":{"tag":"盘前","latestPrice":67.9536,"preClose":67.01,"latestTime":"09:14 EDT","volume":2953,"amount":200290.41424,"timestamp":1778246081787,"change":0.9435999999999893,"changeRate":0.014081480376063113},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":64.99,"latestTime":"19:49 EDT","volume":6090,"amount":395874.775,"timestamp":1778284159155,"change":0.1600000000000108,"changeRate":0.00246191721803371},"overnightTrading":{"tag":"夜盘","latestPrice":66.08000183105469,"preClose":64.98999786376953,"latestTime":"20260511 02:42 EDT","volume":3571,"amount":234487,"timestamp":1778481778752,"change":1.0900039672851562,"changeRate":0.016771872643695056},"impliedVol":0.5216,"impliedVolPercentile":0.528},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.030805,"change":-5.91,"latestPrice":185.94,"close":185.94,"volume":1540603,"market":"US","high":194.72,"low":177.65,"preClose":191.85,"open":193.02,"turnoverRate":0.030067,"peRate":51.66161,"amplitude":0.088976,"marketValue":9685814113.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333,"week52Low":121.06,"changeRate5Day":-0.03508,"changeRate20Day":0.274609,"changeRate60Day":0.516021,"changeRateWTD":-0.03508,"changeRateMTD":-0.0446,"changeRateQTD":0.394899,"changeRateYTD":0.071453,"amount":284135938.841797,"eps":3.599191,"lyrEps":8.92,"lyrPeRate":20.845291,"pbRate":2.373974,"volumeRatio":1.716325,"roa":0.020097,"roe":0.044815,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527435442,"shortable":3,"shares":52091073,"floatShares":51239300,"hourTrading":{"tag":"盘后","latestPrice":182.556,"preClose":185.94,"latestTime":"19:31 EDT","volume":23157,"amount":4305191.3445,"timestamp":1778283062922,"change":-3.383999999999986,"changeRate":-0.018199419167473304},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":191.85,"latestTime":"09:14 EDT","volume":1250,"amount":246080.1125,"timestamp":1778246048750,"change":3.1500000000000057,"changeRate":0.01641907740422208},"postHourTrading":{"tag":"盘后","latestPrice":182.556,"preClose":185.94,"latestTime":"19:31 EDT","volume":23157,"amount":4305191.3445,"timestamp":1778283062922,"change":-3.383999999999986,"changeRate":-0.018199419167473304},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":185.94000244140625,"latestTime":"20260511 02:53 EDT","volume":322,"amount":60071,"timestamp":1778482425255,"change":1.05999755859375,"changeRate":0.005700750482284082},"impliedVol":0.7364,"impliedVolPercentile":0.984},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.030839,"change":-3.66,"latestPrice":115.02,"close":115.02,"volume":3068944,"market":"US","high":119.619,"low":114.75,"preClose":118.68,"open":118.41,"turnoverRate":0.019971,"peRate":10.362162,"amplitude":0.041026,"marketValue":17674987791.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.062515,"changeRate20Day":-0.051929,"changeRate60Day":0.18663,"changeRateWTD":-0.062515,"changeRateMTD":-0.073913,"changeRateQTD":-0.11414,"changeRateYTD":0.487199,"amount":357355971.574585,"eps":11.1,"lyrEps":8.97,"lyrPeRate":12.822742,"pbRate":3.308684,"volumeRatio":0.830813,"roa":0.113375,"roe":0.273001,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0013,"divideRate":0.0174,"floatMarketCap":17674987791.42,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.02,"latestTime":"19:59 EDT","volume":82224,"amount":9458086.6021,"timestamp":1778284775616,"change":-0.01999999999999602,"changeRate":-0.00017388280299074962},"preHourTrading":{"tag":"盘前","latestPrice":118.82,"preClose":118.68,"latestTime":"09:28 EDT","volume":5195,"amount":617809.9722,"timestamp":1778246938558,"change":0.13999999999998636,"changeRate":0.0011796427367710342},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.02,"latestTime":"19:59 EDT","volume":82224,"amount":9458086.6021,"timestamp":1778284775616,"change":-0.01999999999999602,"changeRate":-0.00017388280299074962},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.0199966430664,"latestTime":"20260511 02:46 EDT","volume":1996,"amount":232092,"timestamp":1778482005661,"change":1.350006103515625,"changeRate":0.011737142609254332},"impliedVol":0.4717,"impliedVolPercentile":0.816},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.030916,"change":-2.69,"latestPrice":84.32,"close":84.32,"volume":10913482,"market":"US","high":87.31,"low":84.08,"preClose":87.01,"open":87.155,"turnoverRate":0.006308,"peRate":23.618485,"amplitude":0.037122,"marketValue":146621743703.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":84.08,"changeRate5Day":-0.057456,"changeRate20Day":-0.159322,"changeRate60Day":-0.257681,"changeRateWTD":-0.057456,"changeRateMTD":-0.071263,"changeRateQTD":-0.178728,"changeRateYTD":-0.327001,"amount":927469868.205338,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":22.605104,"pbRate":2.816345,"volumeRatio":0.774172,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028937,"floatMarketCap":145892889802.08,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":84.4344,"preClose":84.32,"latestTime":"19:59 EDT","volume":412453,"amount":34777565.3591,"timestamp":1778284776596,"change":0.11440000000000339,"changeRate":0.0013567362428842907},"preHourTrading":{"tag":"盘前","latestPrice":86.9957,"preClose":87.01,"latestTime":"09:29 EDT","volume":4787,"amount":418130.23261,"timestamp":1778246978665,"change":-0.014300000000005753,"changeRate":-0.00016434892541093842},"postHourTrading":{"tag":"盘后","latestPrice":84.4344,"preClose":84.32,"latestTime":"19:59 EDT","volume":412453,"amount":34777565.3591,"timestamp":1778284776596,"change":0.11440000000000339,"changeRate":0.0013567362428842907},"overnightTrading":{"tag":"夜盘","latestPrice":84.4,"preClose":84.32,"latestTime":"20260511 03:07 EDT","volume":3075,"amount":260165.01825,"timestamp":1778483259174,"change":0.0800000000000125,"changeRate":0.0009487666034157081},"impliedVol":0.3589,"impliedVolPercentile":0.988},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.031235,"change":-5.35,"latestPrice":165.93,"close":165.93,"volume":8860999,"market":"US","high":170.56,"low":165.62,"preClose":171.28,"open":169.2,"turnoverRate":0.011387,"peRate":21.781911,"amplitude":0.028842,"marketValue":129122271111.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.5765,"week52Low":150.618,"changeRate5Day":-0.021812,"changeRate20Day":-0.043411,"changeRate60Day":-0.038074,"changeRateWTD":-0.021812,"changeRateMTD":-0.014433,"changeRateQTD":-0.014742,"changeRateYTD":-0.225398,"amount":1486934069.147141,"eps":7.617789,"lyrEps":6.6228,"lyrPeRate":25.054358,"pbRate":-14.800811,"volumeRatio":1.224819,"roa":0.222587,"roe":225.736842,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.576,"divideRate":0.009498,"floatMarketCap":129122271111.36,"shortable":3,"shares":778173152,"floatShares":778173152,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":703178,"amount":116664674.7152,"timestamp":1778284762574,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"preHourTrading":{"tag":"盘前","latestPrice":169.83,"preClose":171.28,"latestTime":"09:29 EDT","volume":4409,"amount":754959.37487,"timestamp":1778246999999,"change":-1.4499999999999886,"changeRate":-0.008465670247547808},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":703178,"amount":116664674.7152,"timestamp":1778284762574,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"impliedVol":0.3626,"impliedVolPercentile":0.74},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.031427,"change":-0.72,"latestPrice":22.19,"close":22.19,"volume":9629272,"market":"US","high":23.27,"low":22.17,"preClose":22.91,"open":22.97,"turnoverRate":0.030558,"peRate":13.052941,"amplitude":0.048014,"marketValue":7043280790.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.17,"changeRate5Day":-0.041469,"changeRate20Day":-0.103796,"changeRate60Day":-0.287412,"changeRateWTD":-0.041469,"changeRateMTD":-0.046412,"changeRateQTD":-0.129804,"changeRateYTD":-0.078871,"amount":217586158.861359,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":13.087469,"pbRate":0.582817,"volumeRatio":1.447738,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.006047,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.039658,"floatMarketCap":6992297046.63,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.19,"latestTime":"19:59 EDT","volume":261126,"amount":5798362.9553,"timestamp":1778284790022,"change":0.16000000000000014,"changeRate":0.00721045515998198},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":22.91,"latestTime":"09:29 EDT","volume":17395,"amount":401387.92029,"timestamp":1778246962124,"change":0.1999999999999993,"changeRate":0.008729812309035325},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.19,"latestTime":"19:59 EDT","volume":261126,"amount":5798362.9553,"timestamp":1778284790022,"change":0.16000000000000014,"changeRate":0.00721045515998198},"overnightTrading":{"tag":"夜盘","latestPrice":22.18000030517578,"preClose":22.190000534057617,"latestTime":"20260511 03:01 EDT","volume":14051,"amount":312692,"timestamp":1778482901539,"change":-0.010000228881835938,"changeRate":-0.00045066375129137126},"impliedVol":0.5893,"impliedVolPercentile":0.952},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.032012,"change":-0.84,"latestPrice":25.4,"close":25.4,"volume":36599394,"market":"US","high":26.26,"low":25.35,"preClose":26.24,"open":26.25,"turnoverRate":0.010246,"peRate":4.956284,"amplitude":0.03468,"marketValue":90734605347.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":25.35,"changeRate5Day":-0.065833,"changeRate20Day":-0.090584,"changeRate60Day":-0.21798,"changeRateWTD":-0.065833,"changeRateMTD":-0.060651,"changeRateQTD":-0.115291,"changeRateYTD":-0.150217,"amount":935592393.003799,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.710902,"pbRate":1.027875,"volumeRatio":1.224582,"roa":0.045346,"roe":0.209178,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3199,"divideRate":0.051965,"floatMarketCap":90734605347.79999,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.4,"latestTime":"19:59 EDT","volume":1672392,"amount":42488560.7406,"timestamp":1778284777302,"change":0.0400000000000027,"changeRate":0.0015748031496064057},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.24,"latestTime":"09:29 EDT","volume":18268,"amount":480565.95458,"timestamp":1778246999999,"change":-0.029999999999997584,"changeRate":-0.0011432926829267373},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.4,"latestTime":"19:59 EDT","volume":1672392,"amount":42488560.7406,"timestamp":1778284777302,"change":0.0400000000000027,"changeRate":0.0015748031496064057},"overnightTrading":{"tag":"夜盘","latestPrice":25.38,"preClose":25.4,"latestTime":"20260511 03:05 EDT","volume":7885,"amount":199928.02288,"timestamp":1778483154838,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"impliedVol":0.2702,"impliedVolPercentile":0.108},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.033575,"change":-5.38,"latestPrice":154.86,"close":154.86,"volume":3089630,"market":"US","high":161.5,"low":154.7,"preClose":160.24,"open":160,"turnoverRate":0.037178,"peRate":4.18453,"amplitude":0.042436,"marketValue":19047780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":154.7,"changeRate5Day":-0.098288,"changeRate20Day":-0.292295,"changeRate60Day":-0.357614,"changeRateWTD":-0.098288,"changeRateMTD":-0.062421,"changeRateQTD":-0.282657,"changeRateYTD":-0.258156,"amount":482828090.727387,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":4.276719,"pbRate":1.162513,"volumeRatio":1.026175,"roa":0.054131,"roe":0.275052,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12869531898.000002,"shortable":3,"shares":123000000,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":155.4451,"preClose":154.86,"latestTime":"19:54 EDT","volume":166080,"amount":25725164.0352,"timestamp":1778284471756,"change":0.5850999999999829,"changeRate":0.003778251323776203},"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":160.24,"latestTime":"09:29 EDT","volume":910,"amount":146412.1659,"timestamp":1778246959048,"change":-0.2300000000000182,"changeRate":-0.0014353469795308175},"postHourTrading":{"tag":"盘后","latestPrice":155.4451,"preClose":154.86,"latestTime":"19:54 EDT","volume":166080,"amount":25725164.0352,"timestamp":1778284471756,"change":0.5850999999999829,"changeRate":0.003778251323776203},"overnightTrading":{"tag":"夜盘","latestPrice":154.6699981689453,"preClose":154.86000061035156,"latestTime":"20260511 02:18 EDT","volume":653,"amount":101243,"timestamp":1778480297826,"change":-0.19000244140625,"changeRate":-0.0012269303929832824},"impliedVol":0.6516,"impliedVolPercentile":0.936},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.033604,"change":-5.13,"latestPrice":147.53,"close":147.53,"volume":573413,"market":"US","high":151.885,"low":145.95,"preClose":152.66,"open":150.96,"turnoverRate":0.017767,"peRate":17.457948,"amplitude":0.038877,"marketValue":5243135501.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.27,"week52Low":145.95,"changeRate5Day":-0.034932,"changeRate20Day":-0.141968,"changeRate60Day":-0.17475,"changeRateWTD":-0.034932,"changeRateMTD":-0.061454,"changeRateQTD":-0.10577,"changeRateYTD":-0.186041,"amount":84781267.948486,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":22.218373,"pbRate":4.404527,"volumeRatio":0.868358,"roa":0.107938,"roe":0.242983,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.020742,"floatMarketCap":4761442232,"shortable":3,"shares":35539453,"floatShares":32274400,"hourTrading":{"tag":"盘后","latestPrice":147.53,"preClose":147.53,"latestTime":"18:58 EDT","volume":10584,"amount":1561462.11,"timestamp":1778281138333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":152.66,"latestTime":"09:28 EDT","volume":92,"amount":13904.88,"timestamp":1778246915007,"change":-1.5200000000000102,"changeRate":-0.009956766671033736},"postHourTrading":{"tag":"盘后","latestPrice":147.53,"preClose":147.53,"latestTime":"18:58 EDT","volume":10584,"amount":1561462.11,"timestamp":1778281138333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.52999877929688,"preClose":147.52999877929688,"latestTime":"20260511 00:21 EDT","volume":2,"amount":295,"timestamp":1778473313223,"change":0,"changeRate":0},"impliedVol":0.2878,"impliedVolPercentile":0.176},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.033704,"change":-5.3,"latestPrice":151.95,"close":151.95,"volume":1583583,"market":"US","high":159.16,"low":151.71,"preClose":157.25,"open":158.34,"turnoverRate":0.005734,"peRate":24.498901,"amplitude":0.047377,"marketValue":41964529136.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.040477,"changeRate20Day":-0.060645,"changeRate60Day":-0.0447,"changeRateWTD":-0.040477,"changeRateMTD":-0.048231,"changeRateQTD":-0.022704,"changeRateYTD":0.004429,"amount":243115873.385056,"eps":6.202319,"lyrEps":5.55,"lyrPeRate":27.378378,"pbRate":-5.761984,"volumeRatio":0.964808,"roa":0.233019,"roe":-0.166489,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.887,"divideRate":0.019,"floatMarketCap":41964529136.25,"shortable":3,"shares":276173275,"floatShares":276173275,"hourTrading":{"tag":"盘后","latestPrice":151.95,"preClose":151.95,"latestTime":"19:05 EDT","volume":47145,"amount":7163756.3678,"timestamp":1778281527441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":157.25,"latestTime":"09:08 EDT","volume":15,"amount":2362.7001,"timestamp":1778245708118,"change":1.1500000000000057,"changeRate":0.007313195548489702},"postHourTrading":{"tag":"盘后","latestPrice":151.95,"preClose":151.95,"latestTime":"19:05 EDT","volume":47145,"amount":7163756.3678,"timestamp":1778281527441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.10000610351562,"preClose":151.9499969482422,"latestTime":"20260511 02:46 EDT","volume":11,"amount":1662,"timestamp":1778481993754,"change":-0.8499908447265625,"changeRate":-0.005593885237234258},"impliedVol":0.1549,"impliedVolPercentile":0.004},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.033833,"change":-2.8,"latestPrice":79.96,"close":79.96,"volume":4031273,"market":"US","high":83.04,"low":79.24,"preClose":82.76,"open":82.89,"turnoverRate":0.007023,"peRate":42.516605,"amplitude":0.045916,"marketValue":46100273772.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":72.3,"changeRate5Day":-0.047869,"changeRate20Day":0.02684,"changeRate60Day":0.007942,"changeRateWTD":-0.047869,"changeRateMTD":-0.042395,"changeRateQTD":-0.001499,"changeRateYTD":-0.062053,"amount":323559144.931038,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":43.625476,"pbRate":4.463837,"volumeRatio":0.933688,"roa":0.082691,"roe":0.104595,"changeRate5Min":0.00756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45897040000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":79.96,"latestTime":"19:07 EDT","volume":238073,"amount":19036285.428,"timestamp":1778281664272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":82.76,"latestTime":"09:29 EDT","volume":203,"amount":16840.89218,"timestamp":1778246999999,"change":0.1799999999999926,"changeRate":0.002174963750604067},"postHourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":79.96,"latestTime":"19:07 EDT","volume":238073,"amount":19036285.428,"timestamp":1778281664272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.47000122070312,"preClose":79.95999908447266,"latestTime":"20260511 03:06 EDT","volume":1,"amount":79,"timestamp":1778483204474,"change":-0.48999786376953125,"changeRate":-0.006128037385941934},"impliedVol":0.288,"impliedVolPercentile":0.468},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.034207,"change":-2.65,"latestPrice":74.82,"close":74.82,"volume":8748446,"market":"US","high":77.835,"low":74.62,"preClose":77.47,"open":77.55,"turnoverRate":0.022799,"peRate":19.898936,"amplitude":0.0415,"marketValue":28709636806.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":74.62,"changeRate5Day":-0.02932,"changeRate20Day":-0.064165,"changeRate60Day":-0.163274,"changeRateWTD":-0.02932,"changeRateMTD":-0.039291,"changeRateQTD":-0.02932,"changeRateYTD":-0.143446,"amount":656458166.108627,"eps":3.76,"lyrEps":3.5,"lyrPeRate":21.377143,"pbRate":-5.054514,"volumeRatio":2.300238,"roa":0.133459,"roe":-0.38653,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.022454,"floatMarketCap":28709636806.319996,"shortable":3,"shares":383716076,"floatShares":383716076,"hourTrading":{"tag":"盘后","latestPrice":75.1258,"preClose":74.82,"latestTime":"19:51 EDT","volume":3555434,"amount":264993426.7356,"timestamp":1778284271274,"change":0.30580000000000496,"changeRate":0.004087142475274057},"preHourTrading":{"tag":"盘前","latestPrice":77.6,"preClose":77.47,"latestTime":"09:20 EDT","volume":77,"amount":5953.889095,"timestamp":1778246459253,"change":0.12999999999999545,"changeRate":0.001678068929908293},"postHourTrading":{"tag":"盘后","latestPrice":75.1258,"preClose":74.82,"latestTime":"19:51 EDT","volume":3555434,"amount":264993426.7356,"timestamp":1778284271274,"change":0.30580000000000496,"changeRate":0.004087142475274057},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.81999969482422,"latestTime":"20260510 20:45 EDT","volume":71,"amount":5298,"timestamp":1778460305549,"change":-0.1999969482421875,"changeRate":-0.002673041286526797},"impliedVol":0.1466,"impliedVolPercentile":0.016}]}}}