US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,739.39

+3.140.18%

Number of Gainers:403

Number of Losers:609

Number of Flat:14

PE:- -

High:1,827.13

Open:1,827.13

Low:1,732.09

Close:1,736.26

Volume:1.05B

Turnover:143.05B

Market Cap:83.37T

Float Cap:78.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Docusign US DOCU	66.555	-1.78%	-1.2050	226.09K	15.13M	13.38B
Amazon.com US AMZN	230.5	-1.79%	-4.1900	17.13M	3.97B	2.46T
Roku Inc US ROKU	97.965	-1.81%	-1.8050	288.73K	28.52M	14.47B
Asana, Inc. US ASAN	12.465	-1.85%	-0.2350	428.44K	5.37M	2.94B
Palantir Technologies Inc. US PLTR	170.765	-1.86%	-3.2450	12.91M	2.22B	407.01B
Generac US GNRC	148.29	-1.93%	-2.9200	127.22K	19.00M	8.70B
SAP SE US SAP	240.28	-1.94%	-4.7500	730.61K	176.45M	279.93B
Norwegian Cruise Line US NCLH	17.935	-1.94%	-0.3550	2.27M	41.02M	8.17B
Zai Lab Ltd US ZLAB	21.325	-1.95%	-0.4250	50.38K	1.07M	2.37B
Schrodinger Inc. US SDGR	17.2901	-1.98%	-0.3499	95.12K	1.66M	1.27B
Viking Therapeutics US VKTX	38.32	-2.02%	-0.7900	679.60K	25.91M	4.33B
MGM Resorts International US MGM	31.81	-2.03%	-0.6600	618.29K	19.69M	8.66B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.62	-2.09%	-1.5300	730.37K	52.95M	32.62B
C3.ai, Inc. US AI	13.7706	-2.13%	-0.2994	707.26K	9.83M	1.90B
Celanese US CE	38.11	-2.13%	-0.8300	309.40K	11.74M	4.17B
Dow Chemical US DOW	22.44	-2.14%	-0.4900	1.59M	35.85M	15.95B
VF Corp US VFC	14.65	-2.14%	-0.3200	448.95K	6.62M	5.72B
iShares MSCI Taiwan ETF US EWT	63.77	-2.15%	-1.4000	965.80K	61.62M	6.68B
MP Materials Corp. US MP	57.38	-2.15%	-1.2600	1.51M	87.41M	10.17B
Perion Network US PERI	9.88	-2.18%	-0.2200	196.12K	1.94M	444.97M

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1739.393,"timestamp":1763392973454,"preClose":1736.2567,"halted":0,"volume":1049589945,"delay":0,"changeRate":0.001806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.13623,"latestTime":"11-17 10:22:53 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":143053952137.5779,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.001822,"increases":402,"decrements":609,"flats":7,"marketCap":83369762947195,"floatMarketCap":78151157766907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1739.393,"volume":1049589945,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.001822,"peRate":28.011972,"marketCap":83369762947195,"floatMarketCap":78151157766907,"timestamp":1763392973454,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":403,"down":609,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.017783,"change":-1.205,"latestPrice":66.555,"close":66.555,"volume":226086,"market":"US","high":67.35,"low":66.53,"preClose":67.76,"open":67.07,"turnoverRate":0.001132,"peRate":49.904509,"amplitude":0.012102,"marketValue":13384484506.935,"askSize":70,"bidSize":23,"askPrice":66.61,"bidPrice":66.52,"week52High":107.8599,"week52Low":65.84,"changeRate5Day":-0.044436,"changeRate20Day":-0.058362,"changeRate60Day":-0.110346,"changeRateWTD":-0.017783,"changeRateMTD":-0.090033,"changeRateQTD":-0.076779,"changeRateYTD":-0.260007,"amount":15129195.184021,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.734628,"pbRate":6.732723,"volumeRatio":0.936462,"committee":0.586207,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.004785,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13286960733.330002,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":67.76,"latestTime":"09:29 EST","volume":1311,"amount":88776.25284,"timestamp":1763389776035},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"overnightTrading":{"tag":"夜盘","latestPrice":67.99,"preClose":67.76,"latestTime":"20251117 04:00 EST","volume":815,"amount":55465,"timestamp":1763370002300},"impliedVol":0.6117,"impliedVolPercentile":0.848},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017853,"change":-4.19,"latestPrice":230.5,"close":230.5,"volume":17125007,"market":"US","high":234.6,"low":229.6,"preClose":234.69,"open":232.945,"turnoverRate":0.001776,"peRate":32.571274,"amplitude":0.021305,"marketValue":2464094790535.5,"askSize":126,"bidSize":1,"askPrice":230.55,"bidPrice":230.53,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.072061,"changeRate20Day":0.064763,"changeRate60Day":0.007254,"changeRateWTD":-0.017853,"changeRateMTD":-0.056179,"changeRateQTD":0.049779,"changeRateYTD":0.05064,"amount":3971795431.490356,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.744444,"pbRate":6.666364,"volumeRatio":3.672028,"committee":-0.551084,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223050544985.5,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.69,"latestTime":"09:29 EST","volume":522974,"amount":123038163.20594,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.59,"preClose":234.69,"latestTime":"20251117 04:00 EST","volume":169198,"amount":40059777,"timestamp":1763370002307},"impliedVol":0.3719,"impliedVolPercentile":0.668},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.018092,"change":-1.805,"latestPrice":97.965,"close":97.965,"volume":288725,"market":"US","high":99.52,"low":97.5776,"preClose":99.77,"open":99.09,"turnoverRate":0.002233,"peRate":0,"amplitude":0.019469,"marketValue":14474502246.015,"askSize":200,"bidSize":10,"askPrice":98.13,"bidPrice":97.84,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.067,"changeRate20Day":0.017501,"changeRate60Day":0.039747,"changeRateWTD":-0.018092,"changeRateMTD":-0.076934,"changeRateQTD":-0.021622,"changeRateYTD":0.317797,"amount":28520715.532112,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.513915,"volumeRatio":0.839427,"committee":-0.904762,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12664692231.66,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.77,"latestTime":"09:28 EST","volume":1725,"amount":172079.9625,"timestamp":1763389731018},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.77,"latestTime":"19:56 EST","volume":19113,"amount":1906692.3448,"timestamp":1763168203155},"overnightTrading":{"tag":"夜盘","latestPrice":100.55,"preClose":99.77,"latestTime":"20251117 04:00 EST","volume":570,"amount":57175,"timestamp":1763370002247},"impliedVol":0.5551,"impliedVolPercentile":0.396},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.018504,"change":-0.235,"latestPrice":12.465,"close":12.465,"volume":428442,"market":"US","high":12.68,"low":12.45,"preClose":12.7,"open":12.6,"turnoverRate":0.004883,"peRate":0,"amplitude":0.01811,"marketValue":2944817920.125,"askSize":172,"bidSize":100,"askPrice":12.47,"bidPrice":12.46,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.078714,"changeRate20Day":-0.147401,"changeRate60Day":-0.138563,"changeRateWTD":-0.018504,"changeRateMTD":-0.112811,"changeRateQTD":-0.066991,"changeRateYTD":-0.385052,"amount":5374854.771172,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.113958,"volumeRatio":0.801451,"committee":-0.264706,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":-0.002002,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093795647.75,"shortable":3,"shares":236246925,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":12.6894,"preClose":12.7,"latestTime":"09:15 EST","volume":2057,"amount":26068.659265,"timestamp":1763388913855},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.7,"latestTime":"19:50 EST","volume":104538,"amount":1327160.7492,"timestamp":1763167855263},"overnightTrading":{"tag":"夜盘","latestPrice":12.85,"preClose":12.7,"latestTime":"20251117 04:00 EST","volume":552,"amount":7068,"timestamp":1763370002248},"impliedVol":0.9072,"impliedVolPercentile":0.896},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.018648,"change":-3.245,"latestPrice":170.765,"close":170.765,"volume":12911712,"market":"US","high":174.2399,"low":169.83,"preClose":174.01,"open":170.492,"turnoverRate":0.005896,"peRate":395.533803,"amplitude":0.025343,"marketValue":407007506258.57,"askSize":23,"bidSize":130,"askPrice":170.8,"bidPrice":170.74,"week52High":207.52,"week52Low":58.85,"changeRate5Day":-0.117995,"changeRate20Day":-0.059612,"changeRate60Day":0.075753,"changeRateWTD":-0.018648,"changeRateMTD":-0.148177,"changeRateQTD":-0.063891,"changeRateYTD":1.2579,"amount":2218356281.77002,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":831.369704,"pbRate":61.757099,"volumeRatio":1.490509,"committee":0.769912,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373935836345.12,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":170.49,"preClose":174.01,"latestTime":"09:29 EST","volume":821067,"amount":141718274.34219,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"overnightTrading":{"tag":"夜盘","latestPrice":175.95,"preClose":174.01,"latestTime":"20251117 04:00 EST","volume":321331,"amount":56345790,"timestamp":1763370002308},"impliedVol":0.6547,"impliedVolPercentile":0.404},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.019311,"change":-2.92,"latestPrice":148.29,"close":148.29,"volume":127222,"market":"US","high":150.32,"low":148,"preClose":151.21,"open":150.02,"turnoverRate":0.002214,"peRate":28.214097,"amplitude":0.015343,"marketValue":8702260147.14,"askSize":64,"bidSize":124,"askPrice":148.59,"bidPrice":148.13,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.053307,"changeRate20Day":-0.242529,"changeRate60Day":-0.238132,"changeRateWTD":-0.019311,"changeRateMTD":-0.117426,"changeRateQTD":-0.114158,"changeRateYTD":-0.043599,"amount":18995563.099487,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":27.154372,"pbRate":3.291638,"volumeRatio":0.720052,"committee":0.319149,"roa":0.057547,"roe":0.119691,"changeRate5Min":-0.006599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8520431991,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":151.21,"latestTime":"09:29 EST","volume":128,"amount":19420.48768,"timestamp":1763389777212},"postHourTrading":{"tag":"盘后","latestPrice":151.21,"preClose":151.21,"latestTime":"19:38 EST","volume":16267,"amount":2459801.3316,"timestamp":1763167087336},"overnightTrading":{"tag":"夜盘","latestPrice":151.24,"preClose":151.21,"latestTime":"20251117 04:00 EST","volume":55,"amount":8329,"timestamp":1763370002300},"impliedVol":0.4458,"impliedVolPercentile":0.584},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.019385,"change":-4.75,"latestPrice":240.28,"close":240.28,"volume":730606,"market":"US","high":242.81,"low":240.07,"preClose":245.03,"open":242.63,"turnoverRate":0.000713,"peRate":33.980973,"amplitude":0.011182,"marketValue":279926200000,"askSize":400,"bidSize":40,"askPrice":240.35,"bidPrice":240.22,"week52High":313.28,"week52Low":227.52,"changeRate5Day":-0.045599,"changeRate20Day":-0.135404,"changeRate60Day":-0.113718,"changeRateWTD":-0.019385,"changeRateMTD":-0.075882,"changeRateQTD":-0.100782,"changeRateYTD":-0.024085,"amount":176454147.090942,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":86.623816,"pbRate":6.539262,"volumeRatio":4.139137,"committee":-0.818182,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6218,"divideRate":0.010911,"floatMarketCap":246327458586.68,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":242.41,"preClose":245.03,"latestTime":"09:29 EST","volume":436135,"amount":106451865.6908,"timestamp":1763389799803},"postHourTrading":{"tag":"盘后","latestPrice":245.72,"preClose":245.03,"latestTime":"19:54 EST","volume":13622,"amount":3337823.5509,"timestamp":1763168068356},"overnightTrading":{"tag":"夜盘","latestPrice":245.05,"preClose":245.03,"latestTime":"20251117 04:00 EST","volume":400,"amount":98038,"timestamp":1763370002247},"impliedVol":0.3281,"impliedVolPercentile":0.724},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.01941,"change":-0.355,"latestPrice":17.935,"close":17.935,"volume":2271674,"market":"US","high":18.25,"low":17.91,"preClose":18.29,"open":18.2,"turnoverRate":0.005067,"peRate":12.835146,"amplitude":0.018589,"marketValue":8165043065.215,"askSize":18,"bidSize":540,"askPrice":17.94,"bidPrice":17.93,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.058036,"changeRate20Day":-0.228602,"changeRate60Day":-0.284032,"changeRateWTD":-0.01941,"changeRateMTD":-0.200045,"changeRateQTD":-0.271823,"changeRateYTD":-0.302954,"amount":41019394.638935,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":8.576395,"pbRate":3.723089,"volumeRatio":1.048497,"committee":0.921397,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.003417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8041027813.105,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.29,"latestTime":"09:29 EST","volume":19860,"amount":363794.12952,"timestamp":1763389799119},"postHourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.29,"latestTime":"19:59 EST","volume":134486,"amount":2461379.6888,"timestamp":1763168356534},"overnightTrading":{"tag":"夜盘","latestPrice":18.41,"preClose":18.29,"latestTime":"20251117 04:00 EST","volume":7347,"amount":135538,"timestamp":1763370002297},"impliedVol":0.4958,"impliedVolPercentile":0.388},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.01954,"change":-0.425,"latestPrice":21.325,"close":21.325,"volume":50384,"market":"US","high":21.38,"low":21.08,"preClose":21.75,"open":21.31,"turnoverRate":0.000461,"peRate":0,"amplitude":0.013793,"marketValue":2372849831.325,"askSize":103,"bidSize":91,"askPrice":21.42,"bidPrice":21.26,"week52High":44.34,"week52Low":21.08,"changeRate5Day":-0.025811,"changeRate20Day":-0.258003,"changeRate60Day":-0.39141,"changeRateWTD":-0.01954,"changeRateMTD":-0.183888,"changeRateQTD":-0.370758,"changeRateYTD":-0.185758,"amount":1070884.297058,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.122397,"volumeRatio":0.50302,"committee":-0.061856,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332356663.15,"shortable":3,"shares":111270801,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.75,"latestTime":"09:29 EST","volume":230,"amount":4965.80005,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":21.75,"latestTime":"16:20 EST","volume":8591,"amount":186897.25,"timestamp":1763155200025},"overnightTrading":{"tag":"夜盘","latestPrice":21.68,"preClose":21.75,"latestTime":"20251117 04:00 EST","volume":2456,"amount":52641,"timestamp":1763370002226},"impliedVol":0.7537,"impliedVolPercentile":0.688},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.019836,"change":-0.3499,"latestPrice":17.2901,"close":17.2901,"volume":95124,"market":"US","high":17.59,"low":17.23,"preClose":17.64,"open":17.5,"turnoverRate":0.001645,"peRate":0,"amplitude":0.020408,"marketValue":1273670081.3403,"askSize":22,"bidSize":111,"askPrice":17.33,"bidPrice":17.27,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":-0.054669,"changeRate20Day":-0.213371,"changeRate60Day":-0.1489,"changeRateWTD":-0.019836,"changeRateMTD":-0.178227,"changeRateQTD":-0.138081,"changeRateYTD":-0.103675,"amount":1656113.179916,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":3.963473,"volumeRatio":0.768093,"committee":0.632353,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":-0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999729385.1514,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.64,"latestTime":"09:29 EST","volume":5377,"amount":94331.066126,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.64,"latestTime":"19:52 EST","volume":43264,"amount":763343.6508,"timestamp":1763167952027},"overnightTrading":{"tag":"夜盘","latestPrice":17.6,"preClose":17.64,"latestTime":"20251117 04:00 EST","volume":1622,"amount":28754,"timestamp":1763370002217},"impliedVol":0.8251,"impliedVolPercentile":0.82},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.020199,"change":-0.79,"latestPrice":38.32,"close":38.32,"volume":679603,"market":"US","high":38.75,"low":37.56,"preClose":39.11,"open":38.07,"turnoverRate":0.006179,"peRate":0,"amplitude":0.030427,"marketValue":4331552702.08,"askSize":100,"bidSize":416,"askPrice":38.36,"bidPrice":38.28,"week52High":56.2485,"week52Low":18.92,"changeRate5Day":0.014562,"changeRate20Day":0.135407,"changeRate60Day":0.473846,"changeRateWTD":-0.020199,"changeRateMTD":0.006303,"changeRateQTD":0.458143,"changeRateYTD":-0.047714,"amount":25905755.294666,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":6.074853,"volumeRatio":1.113975,"committee":0.612403,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214445172.64,"shortable":3,"shares":113036344,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":39.11,"latestTime":"09:29 EST","volume":12605,"amount":490593.494935,"timestamp":1763389769011},"postHourTrading":{"tag":"盘后","latestPrice":39.1514,"preClose":39.11,"latestTime":"19:59 EST","volume":52169,"amount":2042671.0818,"timestamp":1763168379866},"overnightTrading":{"tag":"夜盘","latestPrice":39.14,"preClose":39.11,"latestTime":"20251117 04:00 EST","volume":978,"amount":38249,"timestamp":1763370002297},"impliedVol":1.0136,"impliedVolPercentile":0.7},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.020326,"change":-0.66,"latestPrice":31.81,"close":31.81,"volume":618288,"market":"US","high":32.2,"low":31.58,"preClose":32.47,"open":32.09,"turnoverRate":0.003026,"peRate":137.087252,"amplitude":0.019095,"marketValue":8658397046.02,"askSize":123,"bidSize":730,"askPrice":31.82,"bidPrice":31.8,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.031659,"changeRate20Day":-0.001883,"changeRate60Day":-0.164214,"changeRateWTD":-0.020326,"changeRateMTD":-0.006869,"changeRateQTD":-0.082227,"changeRateYTD":-0.081962,"amount":19693500.19812,"eps":0.232042,"lyrEps":2.419104,"lyrPeRate":13.149497,"pbRate":3.235597,"volumeRatio":1.161614,"committee":0.711606,"roa":0.020272,"roe":0.102928,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6500188524.849999,"shortable":3,"shares":272191042,"floatShares":204344185,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.47,"latestTime":"09:25 EST","volume":306,"amount":9862.519842,"timestamp":1763389516437},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.47,"latestTime":"19:56 EST","volume":148997,"amount":4838366.4078,"timestamp":1763168164846},"overnightTrading":{"tag":"夜盘","latestPrice":32.51,"preClose":32.47,"latestTime":"20251117 04:00 EST","volume":202,"amount":6552,"timestamp":1763370002301},"impliedVol":0.4331,"impliedVolPercentile":0.612},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.020916,"change":-1.53,"latestPrice":71.62,"close":71.62,"volume":730373,"market":"US","high":73,"low":71.415,"preClose":73.15,"open":72.57,"turnoverRate":0.001604,"peRate":14.825729,"amplitude":0.021668,"marketValue":32624456419.04,"askSize":78,"bidSize":121,"askPrice":71.68,"bidPrice":71.56,"week52High":94.8,"week52Low":57.65,"changeRate5Day":-0.025313,"changeRate20Day":-0.051139,"changeRate60Day":-0.04786,"changeRateWTD":-0.020916,"changeRateMTD":-0.04443,"changeRateQTD":-0.046338,"changeRateYTD":-0.083909,"amount":52948392.641029,"eps":4.830791,"lyrEps":4.370614,"lyrPeRate":16.386714,"pbRate":3.264731,"volumeRatio":1.474552,"committee":0.21608,"roa":0.054549,"roe":0.244501,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001955,"floatMarketCap":32607399614.7,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":73.15,"latestTime":"09:29 EST","volume":2019,"amount":146754.984354,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":73.1189,"preClose":73.15,"latestTime":"19:52 EST","volume":996324,"amount":72880160.4451,"timestamp":1763167943086},"overnightTrading":{"tag":"夜盘","latestPrice":73.12,"preClose":73.15,"latestTime":"20251117 04:00 EST","volume":457,"amount":33355,"timestamp":1763370001667},"impliedVol":0.2962,"impliedVolPercentile":0.328},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.021279,"change":-0.2994,"latestPrice":13.7706,"close":13.7706,"volume":707260,"market":"US","high":14.06,"low":13.7402,"preClose":14.07,"open":13.972,"turnoverRate":0.005613,"peRate":0,"amplitude":0.022729,"marketValue":1898273023.7376,"askSize":125,"bidSize":120,"askPrice":13.79,"bidPrice":13.77,"week52High":45.08,"week52Low":13.59,"changeRate5Day":-0.143619,"changeRate20Day":-0.25241,"changeRate60Day":-0.213109,"changeRateWTD":-0.021279,"changeRateMTD":-0.216689,"changeRateQTD":-0.205848,"changeRateYTD":-0.600041,"amount":9832154.802284,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.376334,"volumeRatio":0.561786,"committee":-0.020408,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.003618,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1735095600,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.07,"latestTime":"09:28 EST","volume":14380,"amount":202463.69892,"timestamp":1763389713510},"postHourTrading":{"tag":"盘后","latestPrice":14.1284,"preClose":14.07,"latestTime":"19:59 EST","volume":248009,"amount":3490080.3941,"timestamp":1763168393310},"overnightTrading":{"tag":"夜盘","latestPrice":14.23,"preClose":14.07,"latestTime":"20251117 04:00 EST","volume":14345,"amount":203522,"timestamp":1763370002286},"impliedVol":1.0107,"impliedVolPercentile":0.988},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.021315,"change":-0.83,"latestPrice":38.11,"close":38.11,"volume":309398,"market":"US","high":38.74,"low":37.35,"preClose":38.94,"open":38.7,"turnoverRate":0.002842,"peRate":0,"amplitude":0.035696,"marketValue":4173231510.34,"askSize":702,"bidSize":400,"askPrice":38.15,"bidPrice":38.07,"week52High":77.43,"week52Low":35.48,"changeRate5Day":-0.077016,"changeRate20Day":-0.071394,"changeRate60Day":-0.216327,"changeRateWTD":-0.021315,"changeRateMTD":-0.008585,"changeRateQTD":-0.094344,"changeRateYTD":-0.449357,"amount":11741884.486694,"eps":-28.222372,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.055446,"volumeRatio":0.925842,"committee":-0.274047,"roa":0.023407,"roe":-0.505083,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.003149,"floatMarketCap":4149296029.41,"shortable":3,"shares":109504894,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.94,"latestTime":"08:54 EST","volume":288,"amount":11232.180288,"timestamp":1763387696380},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"19:33 EST","volume":72595,"amount":2826843.35,"timestamp":1763166820853},"overnightTrading":{"tag":"夜盘","latestPrice":39.69,"preClose":38.94,"latestTime":"20251117 04:00 EST","volume":243,"amount":9501,"timestamp":1763370002309},"impliedVol":0.6485,"impliedVolPercentile":0.7},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.021369,"change":-0.49,"latestPrice":22.44,"close":22.44,"volume":1592032,"market":"US","high":22.82,"low":22.31,"preClose":22.93,"open":22.795,"turnoverRate":0.002252,"peRate":0,"amplitude":0.022242,"marketValue":15949620276.48,"askSize":134,"bidSize":106,"askPrice":22.44,"bidPrice":22.43,"week52High":46.3508,"week52Low":20.4019,"changeRate5Day":0.015385,"changeRate20Day":0.037448,"changeRate60Day":-0.106332,"changeRateWTD":-0.021369,"changeRateMTD":-0.059119,"changeRateQTD":-0.021369,"changeRateYTD":-0.440817,"amount":35849673.600159,"eps":-1.616717,"lyrEps":1.568627,"lyrPeRate":14.305504,"pbRate":0.909277,"volumeRatio":0.923657,"committee":-0.253521,"roa":0.007227,"roe":-0.052869,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4497,"divideRate":0.109167,"floatMarketCap":15866642497.2,"shortable":3,"shares":710767392,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.93,"latestTime":"09:29 EST","volume":6497,"amount":149123.847828,"timestamp":1763389799090},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.93,"latestTime":"19:59 EST","volume":209404,"amount":4801972.4409,"timestamp":1763168382820},"overnightTrading":{"tag":"夜盘","latestPrice":23.01,"preClose":22.93,"latestTime":"20251117 04:00 EST","volume":1137,"amount":26264,"timestamp":1763370002306},"impliedVol":0.5431,"impliedVolPercentile":0.82},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.021376,"change":-0.32,"latestPrice":14.65,"close":14.65,"volume":448952,"market":"US","high":14.88,"low":14.62,"preClose":14.97,"open":14.88,"turnoverRate":0.001159,"peRate":63.217944,"amplitude":0.017368,"marketValue":5724117704.7,"askSize":100,"bidSize":100,"askPrice":14.66,"bidPrice":14.65,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.001367,"changeRate20Day":0.015246,"changeRate60Day":0.069343,"changeRateWTD":-0.021376,"changeRateMTD":0.043447,"changeRateQTD":0.015246,"changeRateYTD":-0.317335,"amount":6617829.392876,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.873261,"volumeRatio":0.771896,"committee":0,"roa":0.029702,"roe":0.063933,"changeRate5Min":-0.008125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024573,"floatMarketCap":5672728551.900001,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.97,"latestTime":"09:27 EST","volume":423,"amount":6307.460865,"timestamp":1763389636420},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:01 EST","volume":47093,"amount":704979.34,"timestamp":1763164863646},"overnightTrading":{"tag":"夜盘","latestPrice":15.03,"preClose":14.97,"latestTime":"20251117 04:00 EST","volume":2458,"amount":36829,"timestamp":1763370002296},"impliedVol":0.6257,"impliedVolPercentile":0.504},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.021482,"change":-1.4,"latestPrice":63.77,"close":63.77,"volume":965797,"market":"US","high":63.985,"low":63.36,"preClose":65.17,"open":63.36,"turnoverRate":0.009224,"peRate":10.715439,"amplitude":0.00959,"marketValue":6676719000,"askSize":1700,"bidSize":500,"askPrice":63.78,"bidPrice":63.77,"week52High":67.58,"week52Low":39.44,"changeRate5Day":-0.030114,"changeRate20Day":-0.03627,"changeRate60Day":0.06889,"changeRateWTD":-0.021482,"changeRateMTD":-0.043211,"changeRateQTD":0.002358,"changeRateYTD":0.232032,"amount":61622718.406193,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.715439,"pbRate":1.095338,"volumeRatio":1.691181,"committee":-0.424161,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.02695,"floatMarketCap":6676719000,"shortable":3,"shares":104700000,"floatShares":104700000,"preHourTrading":{"tag":"盘前","latestPrice":63.47,"preClose":65.17,"latestTime":"09:29 EST","volume":1702,"amount":108051.47,"timestamp":1763389791061},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.17,"latestTime":"19:51 EST","volume":1387,"amount":90397.97,"timestamp":1763167909730},"overnightTrading":{"tag":"夜盘","latestPrice":64.21,"preClose":65.17,"latestTime":"20251117 04:00 EST","volume":1001,"amount":64274,"timestamp":1763370001723},"impliedVol":0.1918,"impliedVolPercentile":0.136},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.021487,"change":-1.26,"latestPrice":57.38,"close":57.38,"volume":1511228,"market":"US","high":58.75,"low":57,"preClose":58.64,"open":58.03,"turnoverRate":0.011449,"peRate":0,"amplitude":0.029843,"marketValue":10169485114.54,"askSize":9,"bidSize":37,"askPrice":57.43,"bidPrice":57.33,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":-0.105952,"changeRate20Day":-0.307841,"changeRate60Day":-0.154685,"changeRateWTD":-0.021487,"changeRateMTD":-0.090506,"changeRateQTD":-0.144476,"changeRateYTD":2.678205,"amount":87413491.989105,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":5.175814,"volumeRatio":0.954828,"committee":0.681818,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.005718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7574160000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":58.64,"latestTime":"09:29 EST","volume":56686,"amount":3334749.913502,"timestamp":1763389798711},"postHourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":58.64,"latestTime":"19:59 EST","volume":174058,"amount":10231566.214,"timestamp":1763168399670},"overnightTrading":{"tag":"夜盘","latestPrice":59.39,"preClose":58.64,"latestTime":"20251117 04:00 EST","volume":40119,"amount":2374609,"timestamp":1763370002309},"impliedVol":0.8203,"impliedVolPercentile":0.748},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.021782,"change":-0.22,"latestPrice":9.88,"close":9.88,"volume":196121,"market":"US","high":10.09,"low":9.7501,"preClose":10.1,"open":9.87,"turnoverRate":0.004661,"peRate":0,"amplitude":0.033653,"marketValue":444967338.4,"askSize":105,"bidSize":42,"askPrice":9.89,"bidPrice":9.86,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.068108,"changeRate20Day":0.014374,"changeRate60Day":0.054429,"changeRateWTD":-0.021782,"changeRateMTD":0.062366,"changeRateQTD":0.029167,"changeRateYTD":0.16647,"amount":1942021.647766,"eps":-0.106323,"lyrEps":0.266784,"lyrPeRate":37.033705,"pbRate":0.648332,"volumeRatio":2.040654,"committee":-0.428571,"roa":-0.013706,"roe":-0.015559,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415719900.44,"shortable":3,"shares":45037180,"floatShares":42076913,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":10.1,"latestTime":"09:29 EST","volume":12280,"amount":121543.85424,"timestamp":1763389797112},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:31 EST","volume":443,"amount":4471.59,"timestamp":1763166662224},"overnightTrading":{"tag":"夜盘","latestPrice":10.1,"preClose":10.1,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.589,"impliedVolPercentile":0.392}]}}}