US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cboe Global Markets, Inc US CBOE	280.62	-1.17%	-3.3300	1.05M	296.26M	29.37B
Qualcomm US QCOM	128.35	-1.19%	-1.5500	11.43M	1.48B	137.46B
Caesars Entertainment US CZR	26.44	-1.20%	-0.3200	6.95M	185.86M	5.40B
C.H. Robinson US CHRW	166.84	-1.21%	-2.0400	1.27M	214.16M	19.71B
Cytokinetics US CYTK	60.95	-1.22%	-0.7500	1.52M	93.63M	7.51B
EPAM Systems Inc US EPAM	135.72	-1.24%	-1.7100	1.22M	166.68M	7.37B
SBA Communications Corp US SBAC	171.98	-1.25%	-2.1700	996.25K	171.39M	18.19B
Schrodinger Inc. US SDGR	11.87	-1.25%	-0.1500	978.33K	11.71M	874.40M
Crown Castle US CCI	81.33	-1.25%	-1.0300	2.79M	226.63M	35.42B
Jack Henry & Associates US JKHY	163.3	-1.26%	-2.0800	674.48K	110.73M	11.82B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.04	-1.31%	-0.5600	277.98K	11.40M	63.06M
Amphastar Pharmaceuticals US AMPH	19.23	-1.38%	-0.2700	414.86K	8.09M	872.47M
Celanese US CE	56.13	-1.44%	-0.8200	2.71M	152.98M	6.28B
Marsh US MRSH	173.87	-1.48%	-2.6100	2.74M	478.21M	84.17B
First Solar US FSLR	189.92	-1.50%	-2.9000	2.12M	404.36M	20.38B
DexCom US DXCM	65.94	-1.51%	-1.0100	3.66M	243.97M	25.38B
Walt Disney US DIS	97.95	-1.57%	-1.5600	11.37M	1.12B	173.70B
TransMedics Group, Inc. US TMDX	112.08	-1.60%	-1.8200	1.26M	143.78M	3.83B
Waste Management US WM	227.53	-1.60%	-3.7100	2.04M	467.52M	91.66B
Simon Property US SPG	181.49	-1.64%	-3.0300	2.55M	467.29M	59.25B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.011727,"change":-3.33,"latestPrice":280.62,"close":280.62,"volume":1050493,"market":"US","high":285.92,"low":279.83,"preClose":283.95,"open":284.13,"turnoverRate":0.010101,"peRate":26.930902,"amplitude":0.021447,"marketValue":29365343518.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.038248,"changeRate20Day":-0.032712,"changeRate60Day":0.101507,"changeRateWTD":-0.011727,"changeRateMTD":-0.063726,"changeRateQTD":0.118008,"changeRateYTD":0.118008,"amount":296258902.271362,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.930902,"pbRate":5.714992,"volumeRatio":1.294937,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009942,"floatMarketCap":29184897001.32,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":280.62,"preClose":280.62,"latestTime":"19:47 EDT","volume":14362,"amount":4031456.97,"timestamp":1774309675064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.23,"preClose":283.95,"latestTime":"09:04 EDT","volume":63,"amount":18130.20174,"timestamp":1774271079124,"change":7.28000000000003,"changeRate":0.025638316605036203},"postHourTrading":{"tag":"盘后","latestPrice":280.62,"preClose":280.62,"latestTime":"19:47 EDT","volume":14362,"amount":4031456.97,"timestamp":1774309675064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":280.6199951171875,"latestTime":"20260323 20:25 EDT","volume":1,"amount":280,"timestamp":1774311925550,"change":-0.6199951171875,"changeRate":-0.0022093761242087855},"impliedVol":0.2822,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.011932,"change":-1.55,"latestPrice":128.35,"close":128.35,"volume":11431608,"market":"US","high":133.97,"low":127.41,"preClose":129.9,"open":133.15,"turnoverRate":0.010674,"peRate":26.200797,"amplitude":0.0505,"marketValue":137462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.008038,"changeRate20Day":-0.085891,"changeRate60Day":-0.265522,"changeRateWTD":-0.011932,"changeRateMTD":-0.098412,"changeRateQTD":-0.249635,"changeRateYTD":-0.249635,"amount":1478638619.531616,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.618762,"pbRate":5.957736,"volumeRatio":0.480367,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027425,"floatMarketCap":137462850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":128.35000610351562,"latestTime":"20260323 22:55 EDT","volume":4898,"amount":626947,"timestamp":1774320946082,"change":-0.25,"changeRate":-0.0019477988945195092},"impliedVol":0.4005,"impliedVolPercentile":0.6414},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.011958,"change":-0.32,"latestPrice":26.44,"close":26.44,"volume":6953636,"market":"US","high":27.57,"low":26.38,"preClose":26.76,"open":27.43,"turnoverRate":0.035243,"peRate":0,"amplitude":0.044469,"marketValue":5396614012.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.02651,"changeRate20Day":0.307616,"changeRate60Day":0.081833,"changeRateWTD":-0.011958,"changeRateMTD":0.055489,"changeRateQTD":0.130398,"changeRateYTD":0.130398,"amount":185858087.239166,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.54013,"volumeRatio":1.407663,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5216693488.08,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.5462,"preClose":26.44,"latestTime":"19:59 EDT","volume":712244,"amount":18835009.1362,"timestamp":1774310378067,"change":0.10619999999999763,"changeRate":0.004016641452344842},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.76,"latestTime":"09:29 EDT","volume":14697,"amount":398197.799055,"timestamp":1774272599999,"change":0.7099999999999973,"changeRate":0.026532137518684502},"postHourTrading":{"tag":"盘后","latestPrice":26.5462,"preClose":26.44,"latestTime":"19:59 EDT","volume":712244,"amount":18835009.1362,"timestamp":1774310378067,"change":0.10619999999999763,"changeRate":0.004016641452344842},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.440000534057617,"latestTime":"20260323 22:28 EDT","volume":394,"amount":10417,"timestamp":1774319311877,"change":0.010000228881835938,"changeRate":0.0003782234750318763},"impliedVol":0.4923,"impliedVolPercentile":0.251},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.01208,"change":-2.04,"latestPrice":166.84,"close":166.84,"volume":1265149,"market":"US","high":174.22,"low":166.685,"preClose":168.88,"open":171.56,"turnoverRate":0.010754,"peRate":34.542444,"amplitude":0.044617,"marketValue":19710006777.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.021351,"changeRate20Day":-0.058465,"changeRate60Day":0.01367,"changeRateWTD":-0.01208,"changeRateMTD":-0.099379,"changeRateQTD":0.03782,"changeRateYTD":0.03782,"amount":214156197.398254,"eps":4.83,"lyrEps":4.83,"lyrPeRate":34.542443,"pbRate":10.679186,"volumeRatio":0.805371,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014924,"floatMarketCap":19627434992.08,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":166.84,"preClose":166.84,"latestTime":"19:34 EDT","volume":42578,"amount":7103684.257,"timestamp":1774308898683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.29,"preClose":168.88,"latestTime":"09:22 EDT","volume":79,"amount":13480.44071,"timestamp":1774272130236,"change":3.4099999999999966,"changeRate":0.020191852202747492},"postHourTrading":{"tag":"盘后","latestPrice":166.84,"preClose":166.84,"latestTime":"19:34 EDT","volume":42578,"amount":7103684.257,"timestamp":1774308898683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.83999633789062,"preClose":166.83999633789062,"latestTime":"20260323 22:56 EDT","volume":0,"amount":0,"timestamp":1774320984044,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.8884},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.012156,"change":-0.75,"latestPrice":60.95,"close":60.95,"volume":1523247,"market":"US","high":63.47,"low":60.78,"preClose":61.7,"open":63,"turnoverRate":0.012791,"peRate":0,"amplitude":0.043598,"marketValue":7506773086.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.001973,"changeRate20Day":-0.107091,"changeRate60Day":-0.036973,"changeRateWTD":-0.012156,"changeRateMTD":-0.020411,"changeRateQTD":-0.040762,"changeRateYTD":-0.040762,"amount":93628137.737457,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.380365,"volumeRatio":0.613419,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7258420548.3,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"16:52 EDT","volume":166952,"amount":10175723.45,"timestamp":1774299130464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":61.7,"latestTime":"09:25 EDT","volume":18023,"amount":1119756.770406,"timestamp":1774272300085,"change":0.5999999999999943,"changeRate":0.009724473257698448},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"16:52 EDT","volume":166952,"amount":10175723.45,"timestamp":1774299130464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":60.95000076293945,"latestTime":"20260323 21:19 EDT","volume":4,"amount":239,"timestamp":1774315159637,"change":-1.1800003051757812,"changeRate":-0.019360136019773086},"impliedVol":1.2622,"impliedVolPercentile":0.988},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.012443,"change":-1.71,"latestPrice":135.72,"close":135.72,"volume":1217540,"market":"US","high":140.4,"low":135.0526,"preClose":137.43,"open":139.35,"turnoverRate":0.023248,"peRate":20.196429,"amplitude":0.03891,"marketValue":7366067280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.009704,"changeRate20Day":0.044321,"changeRate60Day":-0.3475,"changeRateWTD":-0.012443,"changeRateMTD":-0.037447,"changeRateQTD":-0.337563,"changeRateYTD":-0.337563,"amount":166675477.909241,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.196429,"pbRate":2.003159,"volumeRatio":0.861873,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7107887124,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":135.72,"latestTime":"18:54 EDT","volume":91079,"amount":12361240.53,"timestamp":1774306488794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":137.43,"latestTime":"08:58 EDT","volume":219,"amount":30289.57464,"timestamp":1774270688056,"change":2.519999999999982,"changeRate":0.018336607727570266},"postHourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":135.72,"latestTime":"18:54 EDT","volume":91079,"amount":12361240.53,"timestamp":1774306488794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.72000122070312,"latestTime":"20260323 21:44 EDT","volume":3,"amount":410,"timestamp":1774316674689,"change":0.779998779296875,"changeRate":0.005747117390814551},"impliedVol":0.6243,"impliedVolPercentile":0.8207},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.012461,"change":-2.17,"latestPrice":171.98,"close":171.98,"volume":996254,"market":"US","high":175.48,"low":170.78,"preClose":174.15,"open":174.59,"turnoverRate":0.009417,"peRate":17.548979,"amplitude":0.026988,"marketValue":18193522052.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":170.78,"changeRate5Day":-0.083311,"changeRate20Day":-0.138549,"changeRate60Day":-0.103851,"changeRateWTD":-0.012461,"changeRateMTD":-0.145059,"changeRateQTD":-0.110893,"changeRateYTD":-0.110893,"amount":171391700.660614,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.54898,"pbRate":-3.748522,"volumeRatio":1.207404,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025817,"floatMarketCap":18193522052.16,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":171.98,"preClose":171.98,"latestTime":"19:37 EDT","volume":29077,"amount":5000661.58,"timestamp":1774309037041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":171.98,"preClose":171.98,"latestTime":"19:37 EDT","volume":29077,"amount":5000661.58,"timestamp":1774309037041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.97999572753906,"preClose":171.97999572753906,"latestTime":"20260323 22:56 EDT","volume":0,"amount":0,"timestamp":1774320984080,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.7052},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.012479,"change":-0.15,"latestPrice":11.87,"close":11.87,"volume":978333,"market":"US","high":12.21,"low":11.8298,"preClose":12.02,"open":12.16,"turnoverRate":0.01692,"peRate":0,"amplitude":0.031631,"marketValue":874400024.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.065354,"changeRate20Day":0.057932,"changeRate60Day":-0.368953,"changeRateWTD":-0.012479,"changeRateMTD":-0.015755,"changeRateQTD":-0.33613,"changeRateYTD":-0.33613,"amount":11711903.037134,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.401848,"volumeRatio":0.796862,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.005446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686334249.18,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":12.0196,"preClose":11.87,"latestTime":"19:27 EDT","volume":26061,"amount":309391.45,"timestamp":1774308457514,"change":0.1496000000000013,"changeRate":0.012603201347936082},"preHourTrading":{"tag":"盘前","latestPrice":12.2004,"preClose":12.02,"latestTime":"09:19 EDT","volume":4917,"amount":60009.044634,"timestamp":1774271987752,"change":0.18040000000000056,"changeRate":0.015008319467554123},"postHourTrading":{"tag":"盘后","latestPrice":12.0196,"preClose":11.87,"latestTime":"19:27 EDT","volume":26061,"amount":309391.45,"timestamp":1774308457514,"change":0.1496000000000013,"changeRate":0.012603201347936082},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.869999885559082,"latestTime":"20260323 22:53 EDT","volume":1205,"amount":14228,"timestamp":1774320789015,"change":-0.06999969482421875,"changeRate":-0.005897194229073216},"impliedVol":0.7794,"impliedVolPercentile":0.6972},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.012506,"change":-1.03,"latestPrice":81.33,"close":81.33,"volume":2788363,"market":"US","high":83.425,"low":80.21,"preClose":82.36,"open":82.37,"turnoverRate":0.006419,"peRate":80.047792,"amplitude":0.039036,"marketValue":35417507883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.070727,"changeRate20Day":-0.072634,"changeRate60Day":-0.069664,"changeRateWTD":-0.012506,"changeRateMTD":-0.091691,"changeRateQTD":-0.084843,"changeRateYTD":-0.084843,"amount":226627249.193268,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.047794,"pbRate":-21.662084,"volumeRatio":1.010681,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058447,"floatMarketCap":35328149555.01,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.33,"latestTime":"19:34 EDT","volume":133593,"amount":10866095.3886,"timestamp":1774308851228,"change":0.21000000000000796,"changeRate":0.0025820730357802527},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.33,"latestTime":"19:34 EDT","volume":133593,"amount":10866095.3886,"timestamp":1774308851228,"change":0.21000000000000796,"changeRate":0.0025820730357802527},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20260323 21:41 EDT","volume":10,"amount":813,"timestamp":1774316502210,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.9323},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.012577,"change":-2.08,"latestPrice":163.3,"close":163.3,"volume":674475,"market":"US","high":166.53,"low":162.95,"preClose":165.38,"open":165.62,"turnoverRate":0.009327,"peRate":23.428982,"amplitude":0.021647,"marketValue":11819185655.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.024201,"changeRate20Day":0.048947,"changeRate60Day":-0.118774,"changeRateWTD":-0.012577,"changeRateMTD":0.005171,"changeRateQTD":-0.105107,"changeRateYTD":-0.105107,"amount":110731667.599869,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":26.111635,"pbRate":5.3649,"volumeRatio":0.629779,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.014391,"floatMarketCap":11809545566.7,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.3,"latestTime":"19:03 EDT","volume":18856,"amount":3079184.88,"timestamp":1774307032862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.38,"preClose":165.38,"latestTime":"08:05 EDT","volume":40,"amount":6635.5108,"timestamp":1774267504819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.3,"latestTime":"19:03 EDT","volume":18856,"amount":3079184.88,"timestamp":1774307032862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":163.3000030517578,"latestTime":"20260323 22:56 EDT","volume":0,"amount":0,"timestamp":1774320984036,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.7689},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.013146,"change":-0.56,"latestPrice":42.04,"close":42.04,"volume":277975,"market":"US","high":43.12,"low":37.96,"preClose":42.6,"open":39.31,"turnoverRate":0.185317,"peRate":5.993257,"amplitude":0.121127,"marketValue":63060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":10.2801,"changeRate5Day":0.091665,"changeRate20Day":0.440219,"changeRate60Day":1.418872,"changeRateWTD":-0.013146,"changeRateMTD":0.380171,"changeRateQTD":1.402286,"changeRateYTD":1.402286,"amount":11401782.810402,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.747956,"pbRate":0,"volumeRatio":1.501148,"roa":0,"roe":0,"changeRate5Min":-0.007671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63060000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":42.6,"latestTime":"09:27 EDT","volume":12420,"amount":496829.3112,"timestamp":1774272445125,"change":-3.460000000000001,"changeRate":-0.08122065727699532},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.040000915527344,"latestTime":"20260323 22:50 EDT","volume":2268,"amount":97413,"timestamp":1774320617015,"change":1.3600006103515625,"changeRate":0.032350156535064456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.013846,"change":-0.27,"latestPrice":19.23,"close":19.23,"volume":414859,"market":"US","high":20.08,"low":19.23,"preClose":19.5,"open":20.035,"turnoverRate":0.012122,"peRate":9.472907,"amplitude":0.04359,"marketValue":872468388.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.009274,"changeRate20Day":-0.301996,"changeRate60Day":-0.272968,"changeRateWTD":-0.013846,"changeRateMTD":-0.049432,"changeRateQTD":-0.281927,"changeRateYTD":-0.281927,"amount":8091455.710009,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.472906,"pbRate":1.106063,"volumeRatio":0.554555,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.006715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658094829,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.23,"latestTime":"17:20 EDT","volume":20123,"amount":386934.48,"timestamp":1774300822118,"change":-0.07000000000000028,"changeRate":-0.0036401456058242476},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.5,"latestTime":"09:29 EDT","volume":539,"amount":10567.519193,"timestamp":1774272599999,"change":0.5,"changeRate":0.02564102564102564},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.23,"latestTime":"17:20 EDT","volume":20123,"amount":386934.48,"timestamp":1774300822118,"change":-0.07000000000000028,"changeRate":-0.0036401456058242476},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":19.229999542236328,"latestTime":"20260323 21:56 EDT","volume":200,"amount":3744,"timestamp":1774317385882,"change":-0.5100002288818359,"changeRate":-0.026521073376090477},"impliedVol":0.7952,"impliedVolPercentile":0.9681},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.014399,"change":-0.82,"latestPrice":56.13,"close":56.13,"volume":2707885,"market":"US","high":57.62,"low":55.16,"preClose":56.95,"open":56.14,"turnoverRate":0.024871,"peRate":0,"amplitude":0.043196,"marketValue":6282226764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.00107,"changeRate20Day":0.072411,"changeRate60Day":0.339298,"changeRateWTD":-0.014399,"changeRateMTD":0.123949,"changeRateQTD":0.327578,"changeRateYTD":0.327578,"amount":152983592.284985,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.55155,"volumeRatio":1.031996,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002138,"floatMarketCap":6111256524.030001,"shortable":3,"shares":111922800,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"preHourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":56.95,"latestTime":"08:09 EDT","volume":955,"amount":55414.96943,"timestamp":1774267754453,"change":1.0799999999999983,"changeRate":0.01896400351185247},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.13,"latestTime":"18:34 EDT","volume":12457,"amount":698772.04,"timestamp":1774305266926,"change":0.1699999999999946,"changeRate":0.0030286834135042685},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260323 22:56 EDT","volume":0,"amount":0,"timestamp":1774320984038,"change":0,"changeRate":0},"impliedVol":0.7037,"impliedVolPercentile":0.6454},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.014789,"change":-2.61,"latestPrice":173.87,"close":173.87,"volume":2735314,"market":"US","high":178.16,"low":173.83,"preClose":176.48,"open":176.47,"turnoverRate":0.00565,"peRate":20.625148,"amplitude":0.024535,"marketValue":84174692041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":164.89,"changeRate5Day":0.000633,"changeRate20Day":-0.017628,"changeRate60Day":-0.064712,"changeRateWTD":-0.014789,"changeRateMTD":-0.068919,"changeRateQTD":-0.062796,"changeRateYTD":-0.062796,"amount":478210652.657837,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.625148,"pbRate":5.574483,"volumeRatio":0.682761,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020216,"floatMarketCap":84174692041,"shortable":3,"shares":484124300,"floatShares":484124300,"hourTrading":{"tag":"盘后","latestPrice":173.87,"preClose":173.87,"latestTime":"18:46 EDT","volume":99194,"amount":17246853.67,"timestamp":1774305998268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.8,"preClose":176.48,"latestTime":"09:11 EDT","volume":1220,"amount":218528.779,"timestamp":1774271482880,"change":4.320000000000022,"changeRate":0.02447869446962841},"postHourTrading":{"tag":"盘后","latestPrice":173.87,"preClose":173.87,"latestTime":"18:46 EDT","volume":99194,"amount":17246853.67,"timestamp":1774305998268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.8699951171875,"preClose":173.8699951171875,"latestTime":"20260323 22:56 EDT","volume":0,"amount":0,"timestamp":1774320984085,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.9149},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.01504,"change":-2.9,"latestPrice":189.92,"close":189.92,"volume":2122198,"market":"US","high":196.93,"low":188.1,"preClose":192.82,"open":193.26,"turnoverRate":0.020944,"peRate":13.365236,"amplitude":0.045794,"marketValue":20379962138.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.047925,"changeRate20Day":-0.215693,"changeRate60Day":-0.295,"changeRateWTD":-0.01504,"changeRateMTD":-0.036917,"changeRateQTD":-0.272978,"changeRateYTD":-0.272978,"amount":404356565.740601,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.365236,"pbRate":2.136714,"volumeRatio":1.240374,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19243855001.12,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":189.76,"preClose":189.92,"latestTime":"19:50 EDT","volume":45079,"amount":8561285.6844,"timestamp":1774309801755,"change":-0.1599999999999966,"changeRate":-0.0008424599831507824},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":192.82,"latestTime":"09:29 EDT","volume":3004,"amount":578806.99504,"timestamp":1774272576093,"change":2.180000000000007,"changeRate":0.011305881132662622},"postHourTrading":{"tag":"盘后","latestPrice":189.76,"preClose":189.92,"latestTime":"19:50 EDT","volume":45079,"amount":8561285.6844,"timestamp":1774309801755,"change":-0.1599999999999966,"changeRate":-0.0008424599831507824},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":189.9199981689453,"latestTime":"20260323 22:43 EDT","volume":439,"amount":83003,"timestamp":1774320187556,"change":-1.7299957275390625,"changeRate":-0.009109076159531798},"impliedVol":0.5606,"impliedVolPercentile":0.3665},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.015086,"change":-1.01,"latestPrice":65.94,"close":65.94,"volume":3661966,"market":"US","high":68.21,"low":65.9,"preClose":66.95,"open":68.1,"turnoverRate":0.009586,"peRate":31.557502,"amplitude":0.034503,"marketValue":25377987681.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.00603,"changeRate20Day":-0.099918,"changeRate60Day":-0.01376,"changeRateWTD":-0.015086,"changeRateMTD":-0.102002,"changeRateQTD":-0.006479,"changeRateYTD":-0.006479,"amount":243969600.280487,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.557502,"pbRate":9.241802,"volumeRatio":0.708019,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25189080000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":66.95,"latestTime":"09:27 EDT","volume":5850,"amount":397102.446,"timestamp":1774272440083,"change":1.009999999999991,"changeRate":0.015085884988797474},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94000244140625,"latestTime":"20260323 22:55 EDT","volume":340,"amount":22449,"timestamp":1774320906505,"change":0.0099945068359375,"changeRate":0.0001515697067924518},"impliedVol":0.463,"impliedVolPercentile":0.4781},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015677,"change":-1.56,"latestPrice":97.95,"close":97.95,"volume":11373009,"market":"US","high":100.6,"low":97.86,"preClose":99.51,"open":100.22,"turnoverRate":0.006413,"peRate":14.415607,"amplitude":0.027535,"marketValue":173703251458.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007196,"changeRate20Day":-0.061871,"changeRate60Day":-0.13487,"changeRateWTD":-0.015677,"changeRateMTD":-0.076292,"changeRateQTD":-0.139052,"changeRateYTD":-0.139052,"amount":1123927340.954956,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.245551,"pbRate":1.601306,"volumeRatio":0.726031,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.0128,"floatMarketCap":173703251458.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"overnightTrading":{"tag":"夜盘","latestPrice":97.79000091552734,"preClose":97.94999694824219,"latestTime":"20260323 22:54 EDT","volume":3318,"amount":324879,"timestamp":1774320873529,"change":-0.15999603271484375,"changeRate":-0.0016334460204157776},"impliedVol":0.3327,"impliedVolPercentile":0.6175},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.015979,"change":-1.82,"latestPrice":112.08,"close":112.08,"volume":1258282,"market":"US","high":117.9,"low":111.94,"preClose":113.9,"open":114.74,"turnoverRate":0.038182,"peRate":23.014374,"amplitude":0.052327,"marketValue":3830258346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.101203,"changeRate20Day":-0.16762,"changeRate60Day":-0.125741,"changeRateWTD":-0.015979,"changeRateMTD":-0.228418,"changeRateQTD":-0.078668,"changeRateYTD":-0.078668,"amount":143777294.364182,"eps":4.87,"lyrEps":4.87,"lyrPeRate":23.014374,"pbRate":8.096086,"volumeRatio":0.999396,"roa":0.072487,"roe":0.542369,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3693595615.44,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.08,"latestTime":"19:53 EDT","volume":13115,"amount":1470525.2836,"timestamp":1774309996130,"change":0.4200000000000017,"changeRate":0.0037473233404711074},"preHourTrading":{"tag":"盘前","latestPrice":115.79,"preClose":113.9,"latestTime":"09:29 EDT","volume":9454,"amount":1081236.67918,"timestamp":1774272564620,"change":1.8900000000000006,"changeRate":0.016593503072870944},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.08,"latestTime":"19:53 EDT","volume":13115,"amount":1470525.2836,"timestamp":1774309996130,"change":0.4200000000000017,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.08000183105469,"latestTime":"20260323 22:55 EDT","volume":312,"amount":35009,"timestamp":1774320957753,"change":-0.43000030517578125,"changeRate":-0.003836547984929087},"impliedVol":0.6407,"impliedVolPercentile":0.5339},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.016044,"change":-3.71,"latestPrice":227.53,"close":227.53,"volume":2043838,"market":"US","high":232.18,"low":227.47,"preClose":231.24,"open":232,"turnoverRate":0.005089,"peRate":33.959702,"amplitude":0.020368,"marketValue":91664340114.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.039796,"changeRate20Day":-0.013142,"changeRate60Day":0.032631,"changeRateWTD":-0.016044,"changeRateMTD":-0.055265,"changeRateQTD":0.035592,"changeRateYTD":0.035592,"amount":467524449.612793,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.83543,"pbRate":9.17561,"volumeRatio":1.1198,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014504,"floatMarketCap":91377723075.86,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":227.44,"preClose":227.53,"latestTime":"19:55 EDT","volume":194068,"amount":44156384.9428,"timestamp":1774310110309,"change":-0.09000000000000341,"changeRate":-0.000395552234870142},"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":227.44,"preClose":227.53,"latestTime":"19:55 EDT","volume":194068,"amount":44156384.9428,"timestamp":1774310110309,"change":-0.09000000000000341,"changeRate":-0.000395552234870142},"overnightTrading":{"tag":"夜盘","latestPrice":228.49000549316406,"preClose":227.52999877929688,"latestTime":"20260323 22:45 EDT","volume":114,"amount":25958,"timestamp":1774320351995,"change":0.9600067138671875,"changeRate":0.0042192533688640765},"impliedVol":0.2468,"impliedVolPercentile":0.8327},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.016421,"change":-3.03,"latestPrice":181.49,"close":181.49,"volume":2550587,"market":"US","high":186.66,"low":181.36,"preClose":184.52,"open":185.95,"turnoverRate":0.007902,"peRate":12.754933,"amplitude":0.028723,"marketValue":59251051189.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.041409,"changeRate20Day":-0.092867,"changeRate60Day":-0.032569,"changeRateWTD":-0.016421,"changeRateMTD":-0.109688,"changeRateQTD":-0.019556,"changeRateYTD":-0.019556,"amount":467290298.154602,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.809002,"pbRate":11.465393,"volumeRatio":1.333959,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.04711,"floatMarketCap":58581517156.36,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":181.85,"preClose":181.49,"latestTime":"19:40 EDT","volume":497965,"amount":90376271.3621,"timestamp":1774309251839,"change":0.3599999999999852,"changeRate":0.001983580362554329},"preHourTrading":{"tag":"盘前","latestPrice":186.14,"preClose":184.52,"latestTime":"09:27 EDT","volume":1251,"amount":234495.55899,"timestamp":1774272447180,"change":1.6199999999999761,"changeRate":0.008779536093648255},"postHourTrading":{"tag":"盘后","latestPrice":181.85,"preClose":181.49,"latestTime":"19:40 EDT","volume":497965,"amount":90376271.3621,"timestamp":1774309251839,"change":0.3599999999999852,"changeRate":0.001983580362554329},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.49000549316406,"latestTime":"20260323 22:36 EDT","volume":1,"amount":181,"timestamp":1774319796379,"change":-0.4900054931640625,"changeRate":-0.002699903456570885},"impliedVol":0.2805,"impliedVolPercentile":0.8327}]}}}