US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P 500 Bull 3x Shares US SPXL	144.15	-2.04%	-3.0000	5.23M	750.79M	4.53B
HubSpot US HUBS	614.92	-2.05%	-12.8800	432.21K	266.59M	32.43B
Twilio US TWLO	113.49	-2.06%	-2.3900	1.96M	222.94M	17.33B
ProShares UltraPro S&P 500 US UPRO	75.92	-2.09%	-1.6200	5.81M	438.59M	3.67B
Silicon Motion Technology US SIMO	63.7	-2.11%	-1.3700	470.66K	30.10M	2.16B
Nike US NKE	60.02	-2.12%	-1.3000	14.28M	857.16M	88.59B
Taiwan Semiconductor Manufacturing US TSM	191.98	-2.15%	-4.2100	9.40M	1.80B	995.71B
Global Payments US GPN	74.09	-2.15%	-1.6300	2.20M	163.32M	18.07B
Texas Instruments US TXN	176.3	-2.17%	-3.9100	7.42M	1.30B	160.16B
Accenture PLC US ACN	309.58	-2.17%	-6.8700	2.95M	915.22M	210.01B
iShares Bitcoin Trust ETF US IBIT	61.83	-2.21%	-1.4000	61.97M	3.85B	70.91B
NXP Semiconductors NV US NXPI	192.15	-2.22%	-4.3600	3.67M	706.26M	48.54B
Docusign US DOCU	84.61	-2.22%	-1.9200	1.34M	113.81M	17.13B
Grayscale Bitcoin Trust ETF US GBTC	85.76	-2.23%	-1.9600	2.77M	238.87M	20.43B
PayPal US PYPL	69.85	-2.24%	-1.6000	7.68M	537.13M	67.93B
Symbotic Inc. US SYM	28.755	-2.29%	-0.6750	1.44M	41.92M	3.14B
ProShares UltraShort Bloomberg Natural Gas US KOLD	23.42	-2.38%	-0.5700	5.93M	139.60M	366.14M
Mobileye Global Inc. US MBLY	15.61	-2.38%	-0.3800	2.41M	37.74M	12.68B
Beam Therapeutics, Inc. US BEAM	16.83	-2.38%	-0.4100	962.38K	16.21M	1.69B
Dentsply Sirona US XRAY	15.47	-2.40%	-0.3800	2.48M	38.24M	3.08B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPXL","shortMargin":0.3,"floatShares":31400001,"nameCN":"Direxion Daily S&P 500 Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":144.15,"latestTime":"19:59 EDT","volume":50371,"amount":7243439.0696,"timestamp":1748044770633},"volumeRatio":1.265486,"changeRateMTD":0.125381,"dividePrice":1.34,"high":146.12,"changeRateQTD":0.026783,"changeRateWTD":-0.07744,"week52Low":87.08,"changeRateYTD":-0.145525,"changeRate5Min":0.002713,"askSize":0,"floatMarketCap":4526310144.150001,"latestPrice":144.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.009296,"bidPrice":0,"market":"US","volume":5231928,"preHourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":147.15,"latestTime":"09:29 EDT","volume":298266,"amount":42187625.90736,"timestamp":1748006999999},"changeRate60Day":-0.118618,"changeRate5Day":-0.07744,"roa":0,"roe":0,"lyrEps":0,"shares":31400001,"amplitude":0.032212,"preClose":147.15,"low":141.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6607,"week52High":190.34,"changeRate":-0.020387,"longInitialMargin":0.25,"amount":750785899.142944,"changeRate20Day":0.147508,"overnightTrading":{"tag":"夜盘","latestPrice":147.8000030517578,"preClose":147.14999389648438,"latestTime":"20250523 04:00 EDT","volume":6586,"amount":971198,"timestamp":1747987202189},"bidSize":0,"change":-3,"marketValue":4526310144.150001,"shortable":3,"turnoverRate":0.166622,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":144.15,"latestTime":"19:59 EDT","volume":50371,"amount":7243439.0696,"timestamp":1748044770633},"open":141.73,"impliedVolPercentile":0.848},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50816695,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":614.92,"preClose":614.92,"latestTime":"18:39 EDT","volume":5828,"amount":3582579.5,"timestamp":1748039999301},"volumeRatio":0.732298,"changeRateMTD":0.005593,"dividePrice":0,"high":621.39,"changeRateQTD":0.076371,"changeRateWTD":-0.069417,"week52Low":434.84,"changeRateYTD":-0.117471,"changeRate5Min":0.001449,"askSize":0,"floatMarketCap":31248202089.399998,"latestPrice":614.92,"askPrice":0,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":0,"market":"US","volume":432212,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":627.8,"latestTime":"09:25 EDT","volume":279,"amount":170257.0437,"timestamp":1748006703858},"changeRate60Day":-0.137789,"changeRate5Day":-0.069417,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.016136,"preClose":627.8,"low":611.26,"lyrPeRate":6800.030964,"pbRate":16.177936,"impliedVol":0.4125,"week52High":881.13,"changeRate":-0.020516,"longInitialMargin":0.25,"amount":266588778.406006,"changeRate20Day":-0.000926,"overnightTrading":{"tag":"夜盘","latestPrice":614.9199829101562,"preClose":614.9199829101562,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-12.880005,"marketValue":32429384084.719997,"shortable":3,"turnoverRate":0.008505,"hourTrading":{"tag":"盘后","latestPrice":614.92,"preClose":614.92,"latestTime":"18:39 EDT","volume":5828,"amount":3582579.5,"timestamp":1748039999301},"open":612.15,"impliedVolPercentile":0.376},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146161971,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":113.49,"latestTime":"18:30 EDT","volume":53615,"amount":6082211.24,"timestamp":1748039430174},"volumeRatio":0.732288,"changeRateMTD":0.173508,"dividePrice":0,"high":115.31,"changeRateQTD":0.159126,"changeRateWTD":-0.024497,"week52Low":52.51,"changeRateYTD":0.050056,"changeRate5Min":-0.001452,"askSize":0,"floatMarketCap":16587922088.789999,"latestPrice":113.49,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1958135,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":115.88,"latestTime":"09:29 EDT","volume":5374,"amount":605925.86238,"timestamp":1748006978056},"changeRate60Day":-0.031986,"changeRate5Day":-0.024497,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.01795,"preClose":115.88,"low":113.23,"lyrPeRate":0,"pbRate":2.164713,"impliedVol":0.3897,"week52High":151.95,"changeRate":-0.020625,"longInitialMargin":0.25,"amount":222942406.302032,"changeRate20Day":0.193752,"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":115.87999725341797,"latestTime":"20250523 04:00 EDT","volume":29,"amount":3355,"timestamp":1747987202095},"bidSize":0,"change":-2.389999,"marketValue":17326996546.86,"shortable":3,"turnoverRate":0.013397,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":113.49,"latestTime":"18:30 EDT","volume":53615,"amount":6082211.24,"timestamp":1748039430174},"open":113.63,"impliedVolPercentile":0.256},{"symbol":"UPRO","shortMargin":0.3,"floatShares":48300000,"nameCN":"ProShares UltraPro S&P 500","postHourTrading":{"tag":"盘后","latestPrice":75.7547,"preClose":75.92,"latestTime":"19:59 EDT","volume":74100,"amount":5610892.0688,"timestamp":1748044762304},"volumeRatio":1.247994,"changeRateMTD":0.125241,"dividePrice":0.89,"high":76.95,"changeRateQTD":0.027334,"changeRateWTD":-0.077409,"week52Low":45.88,"changeRateYTD":-0.143502,"changeRate5Min":0.002443,"askSize":0,"floatMarketCap":3666936000,"latestPrice":75.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011723,"bidPrice":0,"market":"US","volume":5807067,"preHourTrading":{"tag":"盘前","latestPrice":74.57,"preClose":77.54,"latestTime":"09:29 EDT","volume":262948,"amount":19654183.415272,"timestamp":1748006999999},"changeRate60Day":-0.116696,"changeRate5Day":-0.077409,"roa":0,"roe":0,"lyrEps":0,"shares":48300000,"amplitude":0.031842,"preClose":77.54,"low":74.481,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6718,"week52High":100.06,"changeRate":-0.020892,"longInitialMargin":0.25,"amount":438590174.572426,"changeRate20Day":0.147868,"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.54000091552734,"latestTime":"20250523 04:00 EDT","volume":17204,"amount":1334074,"timestamp":1747987202180},"bidSize":0,"change":-1.620003,"marketValue":3666936000,"shortable":3,"turnoverRate":0.120229,"hourTrading":{"tag":"盘后","latestPrice":75.7547,"preClose":75.92,"latestTime":"19:59 EDT","volume":74100,"amount":5610892.0688,"timestamp":1748044762304},"open":74.64,"impliedVolPercentile":0.828},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32916640,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.7,"latestTime":"16:29 EDT","volume":29884,"amount":1903617.61,"timestamp":1748032158930},"volumeRatio":0.604234,"changeRateMTD":0.286869,"dividePrice":2,"high":64.5,"changeRateQTD":0.259889,"changeRateWTD":0.007752,"week52Low":37.21,"changeRateYTD":0.178538,"changeRate5Min":-0.003208,"askSize":0,"floatMarketCap":2096789968,"latestPrice":63.7,"askPrice":0,"peRate":22.778701,"eps":2.796472,"divideRate":0.031397,"bidPrice":0,"market":"US","volume":470663,"changeRate60Day":0.157971,"changeRate5Day":0.007752,"roa":0.053387,"roe":0.123434,"lyrEps":2.652864,"shares":33983670,"amplitude":0.026118,"preClose":65.07,"low":62.8005,"lyrPeRate":24.011785,"pbRate":2.802906,"impliedVol":0.3991,"week52High":85.8699,"changeRate":-0.021054,"longInitialMargin":0.25,"amount":30100287.081779,"changeRate20Day":0.412104,"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.70000076293945,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.369999,"marketValue":2164759779,"shortable":3,"turnoverRate":0.014299,"hourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.7,"latestTime":"16:29 EDT","volume":29884,"amount":1903617.61,"timestamp":1748032158930},"open":63.39,"impliedVolPercentile":0.176},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":60.0099,"preClose":60.02,"latestTime":"19:59 EDT","volume":182509,"amount":10951921.8389,"timestamp":1748044793038},"volumeRatio":0.978846,"changeRateMTD":0.064184,"dividePrice":1.54,"high":60.38,"changeRateQTD":-0.054505,"changeRateWTD":-0.048962,"week52Low":52.28,"changeRateYTD":-0.206819,"changeRate5Min":0.002589,"askSize":0,"floatMarketCap":69639294423.02,"latestPrice":60.02,"askPrice":0,"peRate":19.908769,"eps":3.014752,"divideRate":0.025658,"bidPrice":0,"market":"US","volume":14282391,"preHourTrading":{"tag":"盘前","latestPrice":59.95,"preClose":61.32,"latestTime":"09:29 EDT","volume":681319,"amount":41383979.664706,"timestamp":1748006999987},"changeRate60Day":-0.249938,"changeRate5Day":-0.048962,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.014514,"preClose":61.32,"low":59.49,"lyrPeRate":15.980064,"pbRate":6.32462,"impliedVol":0.4057,"week52High":98.04,"changeRate":-0.0212,"longInitialMargin":0.25,"amount":857159321.637657,"changeRate20Day":0.041652,"overnightTrading":{"tag":"夜盘","latestPrice":61.349998474121094,"preClose":61.31999969482422,"latestTime":"20250523 04:00 EDT","volume":4425,"amount":270825,"timestamp":1747987202180},"bidSize":0,"change":-1.299999,"marketValue":88588949029.74,"shortable":3,"turnoverRate":0.01231,"hourTrading":{"tag":"盘后","latestPrice":60.0099,"preClose":60.02,"latestTime":"19:59 EDT","volume":182509,"amount":10951921.8389,"timestamp":1748044793038},"open":59.86,"impliedVolPercentile":0.64},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671210302,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.98,"latestTime":"19:59 EDT","volume":363861,"amount":69824038.3001,"timestamp":1748044773102},"volumeRatio":1.031712,"changeRateMTD":0.151719,"dividePrice":2.4,"high":192.8,"changeRateQTD":0.156506,"changeRateWTD":-0.011533,"week52Low":133.57,"changeRateYTD":-0.0279,"changeRate5Min":-0.000417,"askSize":0,"floatMarketCap":896778953777.96,"latestPrice":191.98,"askPrice":0,"peRate":25.303806,"eps":7.587001,"divideRate":0.012501,"bidPrice":0,"market":"US","volume":9403120,"preHourTrading":{"tag":"盘前","latestPrice":192.02,"preClose":196.19,"latestTime":"09:29 EDT","volume":225395,"amount":43332154.94075,"timestamp":1748006999999},"changeRate60Day":0.060136,"changeRate5Day":-0.011533,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.014119,"preClose":196.19,"low":190.03,"lyrPeRate":27.81374,"pbRate":0.218158,"impliedVol":0.4035,"week52High":226.4,"changeRate":-0.021459,"longInitialMargin":0.25,"amount":1802414220.887451,"changeRate20Day":0.16281,"overnightTrading":{"tag":"夜盘","latestPrice":195.7899932861328,"preClose":196.19000244140625,"latestTime":"20250523 04:00 EDT","volume":25138,"amount":4904768,"timestamp":1747987202188},"bidSize":0,"change":-4.210007,"marketValue":995708685540,"shortable":3,"turnoverRate":0.002013,"hourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.98,"latestTime":"19:59 EDT","volume":363861,"amount":69824038.3001,"timestamp":1748044773102},"open":192.02,"impliedVolPercentile":0.168},{"symbol":"GPN","shortMargin":0.3,"floatShares":241757607,"nameCN":"Global Payments","postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":74.09,"latestTime":"19:34 EDT","volume":482272,"amount":35730809.035,"timestamp":1748043255657},"volumeRatio":0.717842,"changeRateMTD":-0.029092,"dividePrice":1,"high":74.74,"changeRateQTD":-0.243362,"changeRateWTD":-0.100522,"week52Low":65.93,"changeRateYTD":-0.338836,"changeRate5Min":0.000946,"askSize":0,"floatMarketCap":17911821102.63,"latestPrice":74.09,"askPrice":0,"peRate":11.963844,"eps":6.192826,"divideRate":0.013497,"bidPrice":0,"market":"US","volume":2199993,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.72,"latestTime":"09:27 EDT","volume":484,"amount":36033.55316,"timestamp":1748006875410},"changeRate60Day":-0.282421,"changeRate5Day":-0.100522,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.009905,"preClose":75.72,"low":73.99,"lyrPeRate":11.997479,"pbRate":0.812154,"impliedVol":0.3774,"week52High":120,"changeRate":-0.021527,"longInitialMargin":0.25,"amount":163321315.666763,"changeRate20Day":0.022213,"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.72000122070312,"latestTime":"20250523 04:00 EDT","volume":8,"amount":606,"timestamp":1747987202182},"bidSize":0,"change":-1.630005,"marketValue":18069070829.98,"shortable":3,"turnoverRate":0.0091,"hourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":74.09,"latestTime":"19:34 EDT","volume":482272,"amount":35730809.035,"timestamp":1748043255657},"open":74.32,"impliedVolPercentile":0.472},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":176.3,"latestTime":"19:48 EDT","volume":297439,"amount":52437706.45,"timestamp":1748044098242},"volumeRatio":1.132265,"changeRateMTD":0.101531,"dividePrice":5.32,"high":177.29,"changeRateQTD":-0.01892,"changeRateWTD":-0.064721,"week52Low":139.95,"changeRateYTD":-0.059783,"changeRate5Min":0.000795,"askSize":0,"floatMarketCap":159765204336.90002,"latestPrice":176.3,"askPrice":0,"peRate":33.390979,"eps":5.279869,"divideRate":0.030176,"bidPrice":0,"market":"US","volume":7417050,"preHourTrading":{"tag":"盘前","latestPrice":176.68,"preClose":180.21,"latestTime":"09:28 EDT","volume":4505,"amount":797317.0646,"timestamp":1748006922318},"changeRate60Day":-0.078411,"changeRate5Day":-0.064721,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.019644,"preClose":180.21,"low":173.75,"lyrPeRate":33.672381,"pbRate":9.762503,"impliedVol":0.3652,"week52High":220.385,"changeRate":-0.021697,"longInitialMargin":0.25,"amount":1302718095.025635,"changeRate20Day":0.082525,"overnightTrading":{"tag":"夜盘","latestPrice":179.89999389648438,"preClose":180.2100067138672,"latestTime":"20250523 04:00 EDT","volume":194,"amount":34903,"timestamp":1747987202156},"bidSize":0,"change":-3.910004,"marketValue":160163627527.7,"shortable":3,"turnoverRate":0.008185,"hourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":176.3,"latestTime":"19:48 EDT","volume":297439,"amount":52437706.45,"timestamp":1748044098242},"open":177.005,"impliedVolPercentile":0.752},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":309.58,"latestTime":"19:50 EDT","volume":53314,"amount":16505654.18,"timestamp":1748044202613},"volumeRatio":0.986727,"changeRateMTD":0.034865,"dividePrice":5.73,"high":311.725,"changeRateQTD":-0.007884,"changeRateWTD":-0.025528,"week52Low":275.0096,"changeRateYTD":-0.119986,"changeRate5Min":0.000808,"askSize":0,"floatMarketCap":193459539663.13998,"latestPrice":309.58,"askPrice":0,"peRate":25.547785,"eps":12.117684,"divideRate":0.018509,"bidPrice":0,"market":"US","volume":2947209,"preHourTrading":{"tag":"盘前","latestPrice":310.48,"preClose":316.45,"latestTime":"09:28 EDT","volume":151971,"amount":48082651.7856,"timestamp":1748006925116},"changeRate60Day":-0.132513,"changeRate5Day":-0.025528,"roa":0.115762,"earningTime":"Pre-Mkt","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.012198,"preClose":316.45,"low":307.865,"lyrPeRate":26.755172,"pbRate":7.180822,"impliedVol":0.3969,"week52High":398.35,"changeRate":-0.02171,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":915221631.076263,"changeRate20Day":0.055183,"overnightTrading":{"tag":"夜盘","latestPrice":316,"preClose":316.45001220703125,"latestTime":"20250523 04:00 EDT","volume":21,"amount":6636,"timestamp":1747987202182},"bidSize":0,"change":-6.870026,"marketValue":210010698789.74,"shortable":3,"turnoverRate":0.004716,"hourTrading":{"tag":"盘后","latestPrice":310,"preClose":309.58,"latestTime":"19:50 EDT","volume":53314,"amount":16505654.18,"timestamp":1748044202613},"open":311.11,"impliedVolPercentile":0.944},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1146920000,"nameCN":"iShares Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.83,"latestTime":"19:59 EDT","volume":1152450,"amount":70741669.0959,"timestamp":1748044799880},"volumeRatio":1.021891,"changeRateMTD":0.155485,"dividePrice":0,"high":62.605,"changeRateQTD":0.320872,"changeRateWTD":0.044426,"week52Low":28.23,"changeRateYTD":0.165504,"changeRate5Min":-0.00105,"askSize":0,"floatMarketCap":70914063600,"latestPrice":61.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":61971386,"preHourTrading":{"tag":"盘前","latestPrice":61.82,"preClose":63.23,"latestTime":"09:29 EDT","volume":3976573,"amount":247542730.994991,"timestamp":1748006999999},"changeRate60Day":0.305808,"changeRate5Day":0.044426,"roa":0,"roe":0,"lyrEps":0,"shares":1146920000,"amplitude":0.018583,"preClose":63.23,"low":61.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5362,"week52High":63.7,"changeRate":-0.022141,"longInitialMargin":0.25,"amount":3851234505.937614,"changeRate20Day":0.139303,"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.22999954223633,"latestTime":"20250523 04:00 EDT","volume":549881,"amount":34716675,"timestamp":1747987202189},"bidSize":0,"change":-1.399998,"marketValue":70914063600,"shortable":3,"turnoverRate":0.054033,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.83,"latestTime":"19:59 EDT","volume":1152450,"amount":70741669.0959,"timestamp":1748044799880},"open":61.81,"impliedVolPercentile":0.189},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252072131,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"volumeRatio":1.320685,"changeRateMTD":0.042537,"dividePrice":4.056,"high":194.1,"changeRateQTD":0.010997,"changeRateWTD":-0.09602,"week52Low":148.09,"changeRateYTD":-0.075535,"changeRate5Min":0.000547,"askSize":0,"floatMarketCap":48435659971.65,"latestPrice":192.15,"askPrice":0,"peRate":20.923673,"eps":9.183378,"divideRate":0.021109,"bidPrice":0,"market":"US","volume":3674264,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":196.51,"latestTime":"09:29 EDT","volume":3513,"amount":670185.16257,"timestamp":1748006999999},"changeRate60Day":-0.113985,"changeRate5Day":-0.09602,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024324,"preClose":196.51,"low":189.32,"lyrPeRate":19.53714,"pbRate":5.207316,"impliedVol":0.4454,"week52High":296.08,"changeRate":-0.022187,"longInitialMargin":0.25,"amount":706256714.638428,"changeRate20Day":-0.007233,"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":196.50999450683594,"latestTime":"20250523 04:00 EDT","volume":54,"amount":10605,"timestamp":1747987202113},"bidSize":0,"change":-4.360001,"marketValue":48542604320.700005,"shortable":3,"turnoverRate":0.014576,"hourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"open":189.915,"impliedVolPercentile":0.712},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200201139,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.61,"latestTime":"19:48 EDT","volume":31394,"amount":2655965.45,"timestamp":1748044136349},"volumeRatio":0.735464,"changeRateMTD":0.034985,"dividePrice":0,"high":85.66,"changeRateQTD":0.039435,"changeRateWTD":-0.084506,"week52Low":48.7,"changeRateYTD":-0.059262,"changeRate5Min":0,"askSize":0,"floatMarketCap":16939018370.789999,"latestPrice":84.61,"askPrice":0,"peRate":16.655512,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1339096,"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":86.53,"latestTime":"09:27 EDT","volume":5185,"amount":436729.205675,"timestamp":1748006825273},"changeRate60Day":0.040969,"changeRate5Day":-0.084506,"roa":0.041879,"earningTime":"Post-Mkt","roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.015024,"preClose":86.53,"low":84.36,"lyrPeRate":16.18927,"pbRate":8.555355,"impliedVol":0.6325,"week52High":107.8599,"changeRate":-0.022189,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":113807600.283142,"changeRate20Day":0.021737,"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":86.52999877929688,"latestTime":"20250523 04:00 EDT","volume":200,"amount":17162,"timestamp":1747987202147},"bidSize":0,"change":-1.919998,"marketValue":17133741686.21,"shortable":3,"turnoverRate":0.006689,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.61,"latestTime":"19:48 EDT","volume":31394,"amount":2655965.45,"timestamp":1748044136349},"open":84.51,"impliedVolPercentile":0.908},{"symbol":"GBTC","shortMargin":0.3,"floatShares":238180100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.76,"latestTime":"19:59 EDT","volume":34827,"amount":2975713.8376,"timestamp":1748044772284},"volumeRatio":1.078561,"changeRateMTD":0.154706,"dividePrice":5.78,"high":86.83,"changeRateQTD":0.315943,"changeRateWTD":0.044198,"week52Low":39.56,"changeRateYTD":0.158606,"changeRate5Min":-0.000699,"askSize":0,"floatMarketCap":20426325376,"latestPrice":85.76,"askPrice":0,"peRate":134.407215,"eps":0.638061,"divideRate":0.067397,"bidPrice":0,"market":"US","volume":2774266,"preHourTrading":{"tag":"盘前","latestPrice":85.79,"preClose":87.72,"latestTime":"09:29 EDT","volume":37458,"amount":3211880.41044,"timestamp":1748006997630},"changeRate60Day":0.300379,"changeRate5Day":0.044198,"roa":0,"roe":0,"lyrEps":0,"shares":238180100,"amplitude":0.018012,"preClose":87.72,"low":85.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6125,"week52High":88.355,"changeRate":-0.022344,"longInitialMargin":0.25,"amount":238866541.95961,"changeRate20Day":0.138306,"overnightTrading":{"tag":"夜盘","latestPrice":87.4000015258789,"preClose":87.72000122070312,"latestTime":"20250523 04:00 EDT","volume":5382,"amount":472758,"timestamp":1747987202174},"bidSize":0,"change":-1.959999,"marketValue":20426325376,"shortable":3,"turnoverRate":0.011648,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.76,"latestTime":"19:59 EDT","volume":34827,"amount":2975713.8376,"timestamp":1748044772284},"open":85.79,"impliedVolPercentile":0.619},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.85,"latestTime":"19:59 EDT","volume":276312,"amount":19294388.0927,"timestamp":1748044794537},"volumeRatio":0.982263,"changeRateMTD":0.060905,"dividePrice":0,"high":70.14,"changeRateQTD":0.070498,"changeRateWTD":-0.03228,"week52Low":55.85,"changeRateYTD":-0.181605,"changeRate5Min":0.000716,"askSize":0,"floatMarketCap":67718561755.899994,"latestPrice":69.85,"askPrice":0,"peRate":15.688954,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7683598,"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":71.45,"latestTime":"09:29 EDT","volume":66261,"amount":4616791.49685,"timestamp":1748006999908},"changeRate60Day":-0.012442,"changeRate5Day":-0.03228,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.010217,"preClose":71.45,"low":69.41,"lyrPeRate":17.331964,"pbRate":3.353975,"impliedVol":0.3442,"week52High":93.66,"changeRate":-0.022393,"longInitialMargin":0.25,"amount":537133281.323517,"changeRate20Day":0.069024,"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":71.44999694824219,"latestTime":"20250523 04:00 EDT","volume":1839,"amount":131392,"timestamp":1747987202189},"bidSize":0,"change":-1.599998,"marketValue":67931418105.649994,"shortable":3,"turnoverRate":0.007925,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.85,"latestTime":"19:59 EDT","volume":276312,"amount":19294388.0927,"timestamp":1748044794537},"open":69.46,"impliedVolPercentile":0.36},{"symbol":"SYM","shortMargin":0.3,"floatShares":84518176,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.755,"latestTime":"19:55 EDT","volume":30952,"amount":890718.0045,"timestamp":1748044553093},"volumeRatio":1.051646,"changeRateMTD":0.332484,"dividePrice":0,"high":29.69,"changeRateQTD":0.42281,"changeRateWTD":0.039212,"week52Low":16.3178,"changeRateYTD":0.212779,"changeRate5Min":-0.000348,"askSize":0,"floatMarketCap":2430320150.88,"latestPrice":28.755,"askPrice":0,"peRate":0,"eps":-0.087998,"divideRate":0,"bidPrice":0,"market":"US","volume":1440205,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":29.43,"latestTime":"09:28 EDT","volume":18800,"amount":535775.2592,"timestamp":1748006881060},"changeRate60Day":0.253487,"changeRate5Day":0.039212,"roa":-0.030005,"roe":-0.124452,"lyrEps":-0.140965,"shares":109080019,"amplitude":0.040435,"preClose":29.43,"low":28.5,"lyrPeRate":0,"pbRate":15.269631,"impliedVol":0.6816,"week52High":42.45,"changeRate":-0.022936,"longInitialMargin":0.25,"amount":41924316.236544,"changeRate20Day":0.311218,"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.43000030517578,"latestTime":"20250523 04:00 EDT","volume":483,"amount":14431,"timestamp":1747987202155},"bidSize":0,"change":-0.675001,"marketValue":3136595946.345,"shortable":3,"turnoverRate":0.01704,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.755,"latestTime":"19:55 EDT","volume":30952,"amount":890718.0045,"timestamp":1748044553093},"open":28.63,"impliedVolPercentile":0.14},{"symbol":"KOLD","shortMargin":0.3,"floatShares":15633712,"nameCN":"ProShares UltraShort Bloomberg Natural Gas","postHourTrading":{"tag":"盘后","latestPrice":23.4505,"preClose":23.42,"latestTime":"19:59 EDT","volume":75853,"amount":1776898.282,"timestamp":1748044788810},"volumeRatio":0.825572,"changeRateMTD":-0.096451,"dividePrice":0,"high":24.06,"changeRateQTD":0.19673,"changeRateWTD":-0.056026,"week52Low":16.2038,"changeRateYTD":-0.452036,"changeRate5Min":0.000427,"askSize":0,"floatMarketCap":366141535.04,"latestPrice":23.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5928011,"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":23.99,"latestTime":"09:29 EDT","volume":180492,"amount":4381209.56286,"timestamp":1748006985665},"changeRate60Day":0.027644,"changeRate5Day":-0.056026,"roa":0,"roe":0,"lyrEps":0,"shares":15633712,"amplitude":0.040017,"preClose":23.99,"low":23.1,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1839,"week52High":85.2,"changeRate":-0.02376,"longInitialMargin":0.25,"amount":139596344.041285,"changeRate20Day":-0.220632,"overnightTrading":{"tag":"夜盘","latestPrice":23.729999542236328,"preClose":23.989999771118164,"latestTime":"20250523 04:00 EDT","volume":8174,"amount":194607,"timestamp":1747987202182},"bidSize":0,"change":-0.57,"marketValue":366141535.04,"shortable":3,"turnoverRate":0.379181,"hourTrading":{"tag":"盘后","latestPrice":23.4505,"preClose":23.42,"latestTime":"19:59 EDT","volume":75853,"amount":1776898.282,"timestamp":1748044788810},"open":23.82,"impliedVolPercentile":0.804},{"symbol":"MBLY","shortMargin":0.3,"floatShares":97390960,"nameCN":"Mobileye Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5212,"preClose":15.61,"latestTime":"19:48 EDT","volume":51772,"amount":808335.0812,"timestamp":1748044092374},"volumeRatio":0.930508,"changeRateMTD":0.070645,"dividePrice":0,"high":15.85,"changeRateQTD":0.084404,"changeRateWTD":-0.02193,"week52Low":10.48,"changeRateYTD":-0.216365,"changeRate5Min":0.001604,"askSize":0,"floatMarketCap":1520272885.6,"latestPrice":15.61,"askPrice":0,"peRate":0,"eps":-3.669339,"divideRate":0,"bidPrice":0,"market":"US","volume":2414429,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.99,"latestTime":"09:25 EDT","volume":11913,"amount":186345.600078,"timestamp":1748006700076},"changeRate60Day":-0.033437,"changeRate5Day":-0.02193,"roa":-0.018157,"roe":-0.22184,"lyrEps":-3.81953,"shares":811996663,"amplitude":0.036898,"preClose":15.99,"low":15.26,"lyrPeRate":0,"pbRate":1.051977,"impliedVol":0.7146,"week52High":33.26,"changeRate":-0.023765,"longInitialMargin":0.25,"amount":37741557.362009,"changeRate20Day":0.031044,"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":15.989999771118164,"latestTime":"20250523 04:00 EDT","volume":119,"amount":1929,"timestamp":1747987202151},"bidSize":0,"change":-0.38,"marketValue":12675267909.43,"shortable":3,"turnoverRate":0.024791,"hourTrading":{"tag":"盘后","latestPrice":15.5212,"preClose":15.61,"latestTime":"19:48 EDT","volume":51772,"amount":808335.0812,"timestamp":1748044092374},"open":15.71,"impliedVolPercentile":0.208},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.83,"latestTime":"19:23 EDT","volume":36606,"amount":616122.1431,"timestamp":1748042637417},"volumeRatio":0.6541,"changeRateMTD":-0.155544,"dividePrice":0,"high":17.11,"changeRateQTD":-0.138249,"changeRateWTD":-0.059251,"week52Low":13.525,"changeRateYTD":-0.321371,"changeRate5Min":0.002681,"askSize":0,"floatMarketCap":1531981044,"latestPrice":16.83,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":962382,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.24,"latestTime":"09:28 EDT","volume":2418,"amount":41115.03123,"timestamp":1748006938826},"changeRate60Day":-0.379196,"changeRate5Day":-0.059251,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.029002,"preClose":17.24,"low":16.61,"lyrPeRate":0,"pbRate":1.506831,"impliedVol":0.3195,"week52High":35.25,"changeRate":-0.023782,"longInitialMargin":0.25,"amount":16205519.968334,"changeRate20Day":-0.137807,"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.239999771118164,"latestTime":"20250523 04:00 EDT","volume":95,"amount":1634,"timestamp":1747987202042},"bidSize":0,"change":-0.41,"marketValue":1692375892.02,"shortable":3,"turnoverRate":0.010573,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.83,"latestTime":"19:23 EDT","volume":36606,"amount":616122.1431,"timestamp":1748042637417},"open":16.7,"impliedVolPercentile":0.024},{"symbol":"XRAY","shortMargin":0.3,"floatShares":198393814,"nameCN":"Dentsply Sirona","postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.47,"latestTime":"16:14 EDT","volume":35817,"amount":554134.11,"timestamp":1748031254202},"volumeRatio":1.094753,"changeRateMTD":0.11295,"dividePrice":0.64,"high":15.665,"changeRateQTD":0.035475,"changeRateWTD":-0.073653,"week52Low":12.16,"changeRateYTD":-0.184932,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":3069152302.58,"latestPrice":15.47,"askPrice":0,"peRate":0,"eps":-4.520178,"divideRate":0.04137,"bidPrice":0,"market":"US","volume":2475068,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.85,"latestTime":"08:00 EDT","volume":1,"amount":15.99,"timestamp":1748001600481},"changeRate60Day":-0.097959,"changeRate5Day":-0.073653,"roa":0.023058,"roe":-0.344722,"lyrEps":-4.478346,"shares":199293385,"amplitude":0.021767,"preClose":15.85,"low":15.32,"lyrPeRate":0,"pbRate":1.533865,"impliedVol":0.1568,"week52High":28.25,"changeRate":-0.023975,"longInitialMargin":0.25,"amount":38235530.14843,"changeRate20Day":0.125091,"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.470000267028809,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.38,"marketValue":3083068665.95,"shortable":3,"turnoverRate":0.012476,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.47,"latestTime":"16:14 EDT","volume":35817,"amount":554134.11,"timestamp":1748031254202},"open":15.5,"impliedVolPercentile":0.016}]}}}