US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.25B

Turnover:720.50B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TripAdvisor US TRIP	9.72	-3.19%	-0.3200	3.33M	32.32M	1.11B
Amplify Cybersecurity ETF US HACK	75.6	-3.19%	-2.4900	83.25K	6.33M	1.90B
Roblox Corporation US RBLX	55.01	-3.22%	-1.8300	7.15M	396.18M	38.99B
MercadoLibre US MELI	1612.02	-3.24%	-54.0600	489.45K	793.59M	81.72B
Accenture PLC US ACN	193.52	-3.25%	-6.5000	5.11M	987.65M	118.82B
Autodesk US ADSK	239.39	-3.25%	-8.0500	2.22M	531.02M	50.75B
ARK Next Generation Internet ETF US ARKW	122.96	-3.28%	-4.1700	136.28K	16.84M	1.54B
DoorDash, Inc. US DASH	154.73	-3.28%	-5.2500	3.25M	506.26M	67.22B
Samsara, Inc. US IOT	32.11	-3.28%	-1.0900	5.46M	174.63M	18.65B
Alphabet US GOOG	289.2	-3.28%	-9.8200	26.84M	7.82B	3.49T
Veeva US VEEV	179.13	-3.29%	-6.1000	2.78M	499.00M	29.26B
Crown Castle US CCI	78.605	-3.35%	-2.7250	3.43M	272.17M	34.23B
CoStar US CSGP	41.46	-3.38%	-1.4500	4.55M	188.03M	17.40B
Twilio US TWLO	122.77	-3.40%	-4.3200	1.54M	189.80M	18.61B
Toast, Inc. US TOST	26.62	-3.41%	-0.9400	13.61M	366.28M	15.65B
Cloudflare, Inc. US NET	213.085	-3.43%	-7.5650	3.27M	707.84M	74.64B
American Tower US AMT	170.39	-3.46%	-6.1100	4.33M	746.24M	79.77B
Adobe US ADBE	238.87	-3.54%	-8.7700	6.19M	1.48B	97.37B
Broadridge Financial Solutions US BR	164.6	-3.65%	-6.2400	2.11M	344.93M	19.21B
Uber US UBER	72.36	-3.67%	-2.7600	14.24M	1.04B	148.93B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6245252168,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":720499238410.5173,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010758,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6245252168,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010758,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.031873,"change":-0.32,"latestPrice":9.72,"close":9.72,"volume":3325003,"market":"US","high":10.02,"low":9.555,"preClose":10.04,"open":9.85,"turnoverRate":0.031971,"peRate":31.056597,"amplitude":0.046315,"marketValue":1112668257.96,"askSize":151,"bidSize":159,"askPrice":9.91,"bidPrice":9.66,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.022082,"changeRate20Day":-0.033797,"changeRate60Day":-0.317895,"changeRateWTD":0.039572,"changeRateMTD":-0.038576,"changeRateQTD":-0.332418,"changeRateYTD":-0.332418,"amount":32324959.761703,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.056595,"pbRate":1.725067,"volumeRatio":0.72657,"committee":0.025806,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010880000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:04 EDT","volume":122545,"amount":1191137.4,"timestamp":1774382693363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.04,"latestTime":"09:29 EDT","volume":258,"amount":2588.65461,"timestamp":1774358956326,"change":-0.05999999999999872,"changeRate":-0.005976095617529754},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:04 EDT","volume":122545,"amount":1191137.4,"timestamp":1774382693363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.039999961853027,"latestTime":"20260324 04:00 EDT","volume":155,"amount":1544,"timestamp":1774339201133,"change":-0.07999992370605469,"changeRate":-0.00796811992131617},"impliedVol":0.694,"impliedVolPercentile":0.8127},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.031886,"change":-2.49,"latestPrice":75.6,"close":75.6,"volume":83249,"market":"US","high":76.58,"low":75.52,"preClose":78.09,"open":76.12,"turnoverRate":0.00331,"peRate":0,"amplitude":0.013574,"marketValue":1901340000,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":74.62,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.025145,"changeRate20Day":0.061202,"changeRate60Day":-0.077261,"changeRateWTD":-0.011636,"changeRateMTD":0.033352,"changeRateQTD":-0.059351,"changeRateYTD":-0.059351,"amount":6334445.321548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102601,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.000827,"floatMarketCap":1901340000,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:04 EDT","volume":12,"amount":906.96,"timestamp":1774382690471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.94,"preClose":78.09,"latestTime":"08:05 EDT","volume":101,"amount":7803.93973,"timestamp":1774353913301,"change":-0.15000000000000568,"changeRate":-0.0019208605455244675},"postHourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:04 EDT","volume":12,"amount":906.96,"timestamp":1774382690471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.08999633789062,"latestTime":"20260324 04:00 EDT","volume":2,"amount":156,"timestamp":1774339200073,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.9084},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032196,"change":-1.83,"latestPrice":55.01,"close":55.01,"volume":7146614,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":57.005,"turnoverRate":0.012258,"peRate":0,"amplitude":0.047062,"marketValue":38985919645.47,"askSize":100,"bidSize":1,"askPrice":55.16,"bidPrice":54.88,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048105,"changeRate20Day":-0.180057,"changeRate60Day":-0.328163,"changeRateWTD":-0.034235,"changeRateMTD":-0.198806,"changeRateQTD":-0.321116,"changeRateYTD":-0.321116,"amount":396176728.01622,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.827632,"volumeRatio":0.843588,"committee":-0.980198,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32070830000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55,"latestTime":"16:07 EDT","volume":101354,"amount":5574563.549742,"timestamp":1774382824288,"change":0.1599999999999966,"changeRate":0.002909090909090847},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55,"latestTime":"16:07 EDT","volume":101354,"amount":5574563.549742,"timestamp":1774382824288,"change":0.1599999999999966,"changeRate":0.002909090909090847},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7366,"impliedVolPercentile":0.7331},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.032447,"change":-54.06,"latestPrice":1612.02,"close":1612.02,"volume":489453,"market":"US","high":1653.52,"low":1606.32,"preClose":1666.08,"open":1647.32,"turnoverRate":0.010409,"peRate":40.923915,"amplitude":0.02833,"marketValue":81724871327.64,"askSize":6,"bidSize":1,"askPrice":1628,"bidPrice":1614,"week52High":2645.22,"week52Low":1606.32,"changeRate5Day":-0.067194,"changeRate20Day":-0.161524,"changeRate60Day":-0.193268,"changeRateWTD":-0.014513,"changeRateMTD":-0.082818,"changeRateQTD":-0.199696,"changeRateYTD":-0.199696,"amount":793589964.754395,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.923917,"pbRate":12.110977,"volumeRatio":1.135549,"committee":-0.714286,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75799451736.18,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1623.18,"preClose":1612.02,"latestTime":"16:05 EDT","volume":6058,"amount":9765676.5284,"timestamp":1774382759173,"change":11.160000000000082,"changeRate":0.006922991029888017},"preHourTrading":{"tag":"盘前","latestPrice":1650,"preClose":1666.08,"latestTime":"09:29 EDT","volume":1019,"amount":1697393.5436,"timestamp":1774358997186,"change":-16.079999999999927,"changeRate":-0.009651397291846687},"postHourTrading":{"tag":"盘后","latestPrice":1623.18,"preClose":1612.02,"latestTime":"16:05 EDT","volume":6058,"amount":9765676.5284,"timestamp":1774382759173,"change":11.160000000000082,"changeRate":0.006922991029888017},"overnightTrading":{"tag":"夜盘","latestPrice":1668.4300537109375,"preClose":1666.0799560546875,"latestTime":"20260324 04:00 EDT","volume":883,"amount":1470640,"timestamp":1774339201308,"change":2.35009765625,"changeRate":0.0014105551463538886},"impliedVol":0.4501,"impliedVolPercentile":0.6534},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.032497,"change":-6.5,"latestPrice":193.52,"close":193.52,"volume":5105196,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":198.48,"turnoverRate":0.008328,"peRate":15.861284,"amplitude":0.039146,"marketValue":118821280000,"askSize":100,"bidSize":1,"askPrice":194.63,"bidPrice":192.5,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.025873,"changeRate20Day":-0.016317,"changeRate60Day":-0.283206,"changeRateWTD":-0.032352,"changeRateMTD":-0.072825,"changeRateQTD":-0.278718,"changeRateYTD":-0.278718,"amount":987653044.115112,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.924285,"pbRate":3.807072,"volumeRatio":0.346927,"committee":-0.980198,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.032141,"floatMarketCap":118627760000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":193.54,"preClose":193.54,"latestTime":"16:05 EDT","volume":362059,"amount":70073126.95717,"timestamp":1774382710180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":193.54,"preClose":193.54,"latestTime":"16:05 EDT","volume":362059,"amount":70073126.95717,"timestamp":1774382710180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4605,"impliedVolPercentile":0.8247},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.032533,"change":-8.05,"latestPrice":239.39,"close":239.39,"volume":2217376,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.010459,"peRate":45.772466,"amplitude":0.032351,"marketValue":50750680000,"askSize":155,"bidSize":10,"askPrice":241,"bidPrice":237.38,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.053495,"changeRate20Day":0.083654,"changeRate60Day":-0.197244,"changeRateWTD":-0.034679,"changeRateMTD":-0.026355,"changeRateQTD":-0.191277,"changeRateYTD":-0.191277,"amount":531022777.694336,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.772467,"pbRate":16.66689,"volumeRatio":0.902022,"committee":-0.878788,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50750680000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":239.34,"preClose":239.39,"latestTime":"16:07 EDT","volume":174816,"amount":41849176.0176,"timestamp":1774382825172,"change":-0.04999999999998295,"changeRate":-0.00020886419649936483},"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":239.34,"preClose":239.39,"latestTime":"16:07 EDT","volume":174816,"amount":41849176.0176,"timestamp":1774382825172,"change":-0.04999999999998295,"changeRate":-0.00020886419649936483},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4206,"impliedVolPercentile":0.8606},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.032801,"change":-4.17,"latestPrice":122.96,"close":122.96,"volume":136282,"market":"US","high":126.74,"low":122.04,"preClose":127.13,"open":126.535,"turnoverRate":0.010903,"peRate":0,"amplitude":0.03697,"marketValue":1537000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.061732,"changeRate20Day":0.006466,"changeRate60Day":-0.204039,"changeRateWTD":-0.011337,"changeRateMTD":-0.015926,"changeRateQTD":-0.167671,"changeRateYTD":-0.167671,"amount":16840301.194214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619805,"roa":0,"roe":0,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3519,"divideRate":0.019127,"floatMarketCap":1537000000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"16:04 EDT","volume":13,"amount":1595.62,"timestamp":1774382686855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":127.13,"latestTime":"07:59 EDT","volume":3,"amount":381.39,"timestamp":1774353549464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"16:04 EDT","volume":13,"amount":1595.62,"timestamp":1774382686855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.12999725341797,"preClose":127.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.8566},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.032817,"change":-5.25,"latestPrice":154.73,"close":154.73,"volume":3250981,"market":"US","high":159.0795,"low":153.83,"preClose":159.98,"open":157.36,"turnoverRate":0.00885,"peRate":72.643189,"amplitude":0.032813,"marketValue":67218789444.96,"askSize":25,"bidSize":1,"askPrice":154.59,"bidPrice":154,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.088805,"changeRate20Day":-0.058705,"changeRate60Day":-0.333233,"changeRateWTD":-0.012194,"changeRateMTD":-0.123194,"changeRateQTD":-0.316805,"changeRateYTD":-0.316805,"amount":506258093.55278,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.643192,"pbRate":6.69977,"volumeRatio":0.744968,"committee":-0.923077,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56837455204.899994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":154.57,"preClose":154.73,"latestTime":"16:07 EDT","volume":80205,"amount":12410010.5712,"timestamp":1774382827156,"change":-0.1599999999999966,"changeRate":-0.0010340593291539883},"preHourTrading":{"tag":"盘前","latestPrice":156.76,"preClose":159.98,"latestTime":"09:29 EDT","volume":4027,"amount":638479.19893,"timestamp":1774358969017,"change":-3.219999999999999,"changeRate":-0.02012751593949243},"postHourTrading":{"tag":"盘后","latestPrice":154.57,"preClose":154.73,"latestTime":"16:07 EDT","volume":80205,"amount":12410010.5712,"timestamp":1774382827156,"change":-0.1599999999999966,"changeRate":-0.0010340593291539883},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":159.97999572753906,"latestTime":"20260324 04:00 EDT","volume":745,"amount":119062,"timestamp":1774339201263,"change":-0.470001220703125,"changeRate":-0.0029378749422120324},"impliedVol":0.598,"impliedVolPercentile":0.7928},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.032831,"change":-1.09,"latestPrice":32.11,"close":32.11,"volume":5462611,"market":"US","high":32.965,"low":31.36,"preClose":33.2,"open":32.9,"turnoverRate":0.019036,"peRate":0,"amplitude":0.048343,"marketValue":18646800296.67,"askSize":3,"bidSize":9,"askPrice":33,"bidPrice":30.7,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.047464,"changeRate20Day":0.231684,"changeRate60Day":-0.121718,"changeRateWTD":-0.030788,"changeRateMTD":0.111073,"changeRateQTD":-0.094217,"changeRateYTD":-0.094217,"amount":174629771.770681,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.127417,"volumeRatio":0.834036,"committee":0.5,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.005728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9214578346.869999,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"16:04 EDT","volume":42565,"amount":1365910.85,"timestamp":1774382687069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.8645,"preClose":33.2,"latestTime":"09:20 EDT","volume":16486,"amount":550745.444502,"timestamp":1774358415959,"change":-0.33550000000000324,"changeRate":-0.010105421686747084},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"16:04 EDT","volume":42565,"amount":1365910.85,"timestamp":1774382687069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20260324 04:00 EDT","volume":1048,"amount":34619,"timestamp":1774339201197,"change":0,"changeRate":0},"impliedVol":0.6288,"impliedVolPercentile":0.5219},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.032841,"change":-9.82,"latestPrice":289.2,"close":289.2,"volume":26837298,"market":"US","high":297.09,"low":288.855,"preClose":299.02,"open":296.21,"turnoverRate":0.002477,"peRate":26.753005,"amplitude":0.02754,"marketValue":3489776400000,"askSize":100,"bidSize":34,"askPrice":289.4,"bidPrice":289.31,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.065318,"changeRate20Day":-0.069857,"changeRate60Day":-0.083853,"changeRateWTD":-0.032096,"changeRateMTD":-0.07138,"changeRateQTD":-0.078394,"changeRateYTD":-0.078394,"amount":7820323771.6604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.77636,"pbRate":8.403734,"volumeRatio":1.33334,"committee":-0.492537,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00287,"floatMarketCap":3133898237751.6,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":289.32,"preClose":289.2,"latestTime":"16:07 EDT","volume":3581611,"amount":1035812431.13634,"timestamp":1774382852282,"change":0.12000000000000455,"changeRate":0.00041493775933611535},"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":289.32,"preClose":289.2,"latestTime":"16:07 EDT","volume":3581611,"amount":1035812431.13634,"timestamp":1774382852282,"change":0.12000000000000455,"changeRate":0.00041493775933611535},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3599,"impliedVolPercentile":0.6016},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.032932,"change":-6.1,"latestPrice":179.13,"close":179.13,"volume":2781704,"market":"US","high":183.825,"low":176.46,"preClose":185.23,"open":182.82,"turnoverRate":0.018555,"peRate":32.928308,"amplitude":0.039761,"marketValue":29257470028.29,"askSize":50,"bidSize":10,"askPrice":183.5,"bidPrice":176.42,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040546,"changeRate20Day":0.019,"changeRate60Day":-0.197266,"changeRateWTD":-0.026838,"changeRateMTD":-0.015823,"changeRateQTD":-0.197554,"changeRateYTD":-0.197554,"amount":499003384.710693,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.928309,"pbRate":4.055229,"volumeRatio":1.379101,"committee":-0.666667,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26855159210.46,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:07 EDT","volume":86475,"amount":15488582.217,"timestamp":1774382850020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:07 EDT","volume":86475,"amount":15488582.217,"timestamp":1774382850020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4617,"impliedVolPercentile":0.8685},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.033505,"change":-2.725,"latestPrice":78.605,"close":78.605,"volume":3430853,"market":"US","high":81.5,"low":78.3,"preClose":81.33,"open":80.25,"turnoverRate":0.007898,"peRate":77.365753,"amplitude":0.039346,"marketValue":34230827581.05,"askSize":62,"bidSize":102,"askPrice":80.23,"bidPrice":78,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.10605,"changeRate20Day":-0.113211,"changeRate60Day":-0.105236,"changeRateWTD":-0.045593,"changeRateMTD":-0.122124,"changeRateQTD":-0.115506,"changeRateYTD":-0.115506,"amount":272165308.193108,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":77.365755,"pbRate":-20.936286,"volumeRatio":1.208732,"committee":0.243902,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060473,"floatMarketCap":34144463245.685,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.59,"latestTime":"16:05 EDT","volume":84086,"amount":6608318.74,"timestamp":1774382710385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.007,"preClose":81.33,"latestTime":"09:29 EDT","volume":26,"amount":2102.5992,"timestamp":1774358981084,"change":-0.3229999999999933,"changeRate":-0.00397147424074749},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.59,"latestTime":"16:05 EDT","volume":84086,"amount":6608318.74,"timestamp":1774382710385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20260324 04:00 EDT","volume":10,"amount":813,"timestamp":1774339201132,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.9363},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.033792,"change":-1.45,"latestPrice":41.46,"close":41.46,"volume":4551255,"market":"US","high":42.52,"low":40.78,"preClose":42.91,"open":42.32,"turnoverRate":0.010889,"peRate":2468.738862,"amplitude":0.04055,"marketValue":17404630259.46,"askSize":50,"bidSize":11,"askPrice":41.8,"bidPrice":41.28,"week52High":97.43,"week52Low":40.78,"changeRate5Day":-0.063051,"changeRate20Day":-0.15646,"changeRate60Day":-0.380176,"changeRateWTD":-0.033566,"changeRateMTD":-0.071028,"changeRateQTD":-0.383403,"changeRateYTD":-0.383403,"amount":188025631.9701,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2468.738835,"pbRate":2.088389,"volumeRatio":0.551313,"committee":-0.639344,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17329674435.24,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.46,"latestTime":"16:07 EDT","volume":114750,"amount":4757511.24675,"timestamp":1774382821822,"change":0.18999999999999773,"changeRate":0.004582730342498739},"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.91,"latestTime":"09:29 EDT","volume":1657,"amount":70533.66813,"timestamp":1774358999999,"change":-0.5899999999999963,"changeRate":-0.01374970869261236},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.46,"latestTime":"16:07 EDT","volume":114750,"amount":4757511.24675,"timestamp":1774382821822,"change":0.18999999999999773,"changeRate":0.004582730342498739},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20260324 04:00 EDT","volume":63,"amount":2706,"timestamp":1774339201096,"change":0,"changeRate":0},"impliedVol":0.5829,"impliedVolPercentile":0.9243},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033992,"change":-4.32,"latestPrice":122.77,"close":122.77,"volume":1538021,"market":"US","high":127.125,"low":122.2,"preClose":127.09,"open":126.46,"turnoverRate":0.010469,"peRate":584.621845,"amplitude":0.038752,"marketValue":18613505665.86,"askSize":3,"bidSize":185,"askPrice":122.78,"bidPrice":121.1,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032393,"changeRate20Day":0.078349,"changeRate60Day":-0.125009,"changeRateWTD":-0.010797,"changeRateMTD":0.014964,"changeRateQTD":-0.136881,"changeRateYTD":-0.136881,"amount":189802999.878235,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.621832,"pbRate":2.379773,"volumeRatio":0.908492,"committee":0.968085,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18036382679.67,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"16:05 EDT","volume":157898,"amount":19388296.99898,"timestamp":1774382710144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"16:05 EDT","volume":157898,"amount":19388296.99898,"timestamp":1774382710144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5675,"impliedVolPercentile":0.5936},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.034107,"change":-0.94,"latestPrice":26.62,"close":26.62,"volume":13612856,"market":"US","high":27.71,"low":26.39,"preClose":27.56,"open":27.38,"turnoverRate":0.029216,"peRate":47.535714,"amplitude":0.047896,"marketValue":15652560000,"askSize":73,"bidSize":200,"askPrice":27.13,"bidPrice":26,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.062346,"changeRate20Day":0.041064,"changeRate60Day":-0.270485,"changeRateWTD":-0.03059,"changeRateMTD":-0.025265,"changeRateQTD":-0.250352,"changeRateYTD":-0.250352,"amount":366276047.713532,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.535714,"pbRate":7.369379,"volumeRatio":1.491643,"committee":0.465201,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12403357272.9,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.61,"latestTime":"16:04 EDT","volume":68948,"amount":1834710.554776,"timestamp":1774382687775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.61,"latestTime":"16:04 EDT","volume":68948,"amount":1834710.554776,"timestamp":1774382687775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.559999465942383,"latestTime":"20260324 04:00 EDT","volume":348,"amount":9537,"timestamp":1774339201228,"change":-0.15999984741210938,"changeRate":-0.005805509815405882},"impliedVol":0.6109,"impliedVolPercentile":0.6693},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.034285,"change":-7.565,"latestPrice":213.085,"close":213.085,"volume":3269872,"market":"US","high":221.4899,"low":212.94,"preClose":220.65,"open":220.655,"turnoverRate":0.010523,"peRate":0,"amplitude":0.038749,"marketValue":74639662044.025,"askSize":50,"bidSize":112,"askPrice":217,"bidPrice":212,"week52High":260,"week52Low":89.42,"changeRate5Day":0.007399,"changeRate20Day":0.300806,"changeRate60Day":0.051441,"changeRateWTD":-0.010839,"changeRateMTD":0.237499,"changeRateQTD":0.080827,"changeRateYTD":0.080827,"amount":707840022.891846,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.153784,"volumeRatio":0.792069,"committee":0.382716,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66210301994.735,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":213.15,"preClose":213.15,"latestTime":"16:07 EDT","volume":64079,"amount":13658367.08152,"timestamp":1774382824090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.12,"preClose":220.65,"latestTime":"09:29 EDT","volume":4215,"amount":928364.3718,"timestamp":1774358985633,"change":-1.5300000000000011,"changeRate":-0.006934058463630189},"postHourTrading":{"tag":"盘后","latestPrice":213.15,"preClose":213.15,"latestTime":"16:07 EDT","volume":64079,"amount":13658367.08152,"timestamp":1774382824090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":220.64999389648438,"latestTime":"20260324 04:00 EDT","volume":2177,"amount":478461,"timestamp":1774339201284,"change":1.350006103515625,"changeRate":0.006118314710441217},"impliedVol":0.6409,"impliedVolPercentile":0.6175},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.034618,"change":-6.11,"latestPrice":170.39,"close":170.39,"volume":4334697,"market":"US","high":176.345,"low":170.11,"preClose":176.5,"open":175.585,"turnoverRate":0.009284,"peRate":31.553703,"amplitude":0.035326,"marketValue":79767503092.97,"askSize":20,"bidSize":100,"askPrice":172.5,"bidPrice":170.05,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.079321,"changeRate20Day":-0.104106,"changeRate60Day":-0.025229,"changeRateWTD":-0.036201,"changeRateMTD":-0.111905,"changeRateQTD":-0.029504,"changeRateYTD":-0.029504,"amount":746239558.31694,"eps":5.4,"lyrEps":5.4,"lyrPeRate":31.553704,"pbRate":21.839152,"volumeRatio":1.045498,"committee":0.666667,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.039908,"floatMarketCap":79556334335.82999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.36,"latestTime":"16:06 EDT","volume":161862,"amount":27574813.55724,"timestamp":1774382760529,"change":0.13999999999998636,"changeRate":0.0008217891523831084},"preHourTrading":{"tag":"盘前","latestPrice":176.46,"preClose":176.5,"latestTime":"09:26 EDT","volume":47,"amount":8276.44009,"timestamp":1774358809208,"change":-0.03999999999999204,"changeRate":-0.0002266288951840909},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.36,"latestTime":"16:06 EDT","volume":161862,"amount":27574813.55724,"timestamp":1774382760529,"change":0.13999999999998636,"changeRate":0.0008217891523831084},"overnightTrading":{"tag":"夜盘","latestPrice":176.39999389648438,"preClose":176.5,"latestTime":"20260324 04:00 EDT","volume":52,"amount":9195,"timestamp":1774339201214,"change":-0.100006103515625,"changeRate":-0.0005666068187854108},"impliedVol":0.3285,"impliedVolPercentile":0.9363},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035414,"change":-8.77,"latestPrice":238.87,"close":238.87,"volume":6187294,"market":"US","high":246.2,"low":237.41,"preClose":247.64,"open":245.56,"turnoverRate":0.015178,"peRate":13.926556,"amplitude":0.035495,"marketValue":97372230602.66,"askSize":209,"bidSize":12,"askPrice":239,"bidPrice":238.51,"week52High":422.95,"week52Low":237.41,"changeRate5Day":-0.060307,"changeRate20Day":-0.063879,"changeRate60Day":-0.323276,"changeRateWTD":-0.037397,"changeRateMTD":-0.089707,"changeRateQTD":-0.317495,"changeRateYTD":-0.317495,"amount":1481082745.965088,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.271896,"pbRate":8.51677,"volumeRatio":0.944064,"committee":-0.891403,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97372230602.66,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":238.87,"latestTime":"16:07 EDT","volume":218075,"amount":52089097.918,"timestamp":1774382853049,"change":-0.06999999999999318,"changeRate":-0.0002930464269267517},"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":238.87,"latestTime":"16:07 EDT","volume":218075,"amount":52089097.918,"timestamp":1774382853049,"change":-0.06999999999999318,"changeRate":-0.0002930464269267517},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4179,"impliedVolPercentile":0.5418},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.036525,"change":-6.24,"latestPrice":164.6,"close":164.6,"volume":2110601,"market":"US","high":169.27,"low":159.06,"preClose":170.84,"open":169.23,"turnoverRate":0.018115,"peRate":18.207965,"amplitude":0.059764,"marketValue":19213356211.4,"askSize":7,"bidSize":12,"askPrice":168.95,"bidPrice":161.45,"week52High":271.91,"week52Low":159.06,"changeRate5Day":-0.076267,"changeRate20Day":-0.074137,"changeRate60Day":-0.279271,"changeRateWTD":-0.055976,"changeRateMTD":-0.114435,"changeRateQTD":-0.262446,"changeRateYTD":-0.262446,"amount":344932478.681244,"eps":9.04,"lyrEps":7.1,"lyrPeRate":23.183099,"pbRate":6.673158,"volumeRatio":0.856488,"committee":0.263158,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.022581,"floatMarketCap":19177917831.399998,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":164.63,"preClose":164.63,"latestTime":"16:05 EDT","volume":61248,"amount":10083258.24,"timestamp":1774382710204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.84,"latestTime":"09:12 EDT","volume":201,"amount":34155.34308,"timestamp":1774357934774,"change":-0.8400000000000034,"changeRate":-0.004916881292437388},"postHourTrading":{"tag":"盘后","latestPrice":164.63,"preClose":164.63,"latestTime":"16:05 EDT","volume":61248,"amount":10083258.24,"timestamp":1774382710204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.9681},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.036741,"change":-2.76,"latestPrice":72.36,"close":72.36,"volume":14239768,"market":"US","high":75.01,"low":72.145,"preClose":75.12,"open":74.64,"turnoverRate":0.006919,"peRate":15.298097,"amplitude":0.038139,"marketValue":148925272529.88,"askSize":200,"bidSize":2,"askPrice":72.36,"bidPrice":72.17,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.069803,"changeRate20Day":0.013729,"changeRate60Day":-0.108318,"changeRateWTD":-0.020706,"changeRateMTD":-0.040573,"changeRateQTD":-0.114429,"changeRateYTD":-0.114429,"amount":1037113618.066528,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.298097,"pbRate":5.507388,"volumeRatio":0.705314,"committee":-0.980198,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148925272529.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.3381,"preClose":72.34,"latestTime":"16:07 EDT","volume":618560,"amount":44746710.8128,"timestamp":1774382823111,"change":-0.00190000000000623,"changeRate":-0.000026264860381617776},"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":75.12,"latestTime":"09:29 EDT","volume":15655,"amount":1173846.6541,"timestamp":1774358999077,"change":-0.6000000000000085,"changeRate":-0.007987220447284457},"postHourTrading":{"tag":"盘后","latestPrice":72.3381,"preClose":72.34,"latestTime":"16:07 EDT","volume":618560,"amount":44746710.8128,"timestamp":1774382823111,"change":-0.00190000000000623,"changeRate":-0.000026264860381617776},"overnightTrading":{"tag":"夜盘","latestPrice":75.29000091552734,"preClose":75.12000274658203,"latestTime":"20260324 04:00 EDT","volume":5432,"amount":407114,"timestamp":1774339201302,"change":0.1699981689453125,"changeRate":0.0022630213355929016},"impliedVol":0.433,"impliedVolPercentile":0.6335}]}}}