US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,710.56

-9.0666-0.53%

Number of Gainers:390

Number of Losers:621

Number of Flat:17

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:1.05B

Turnover:126.50B

Market Cap:82.20T

Float Cap:76.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	240.46	-2.90%	-7.1800	1.25M	301.89M	98.02B
Doximity, Inc. US DOCS	24.3	-2.92%	-0.7300	238.20K	5.80M	4.49B
Fortinet US FTNT	80.32	-2.96%	-2.4500	910.66K	73.25M	59.43B
Tyler US TYL	338.73	-2.97%	-10.3600	43.88K	14.78M	14.57B
Autodesk US ADSK	240.08	-2.97%	-7.3600	208.37K	50.05M	50.90B
Atour Lifestyle Holdings Limited US ATAT	34.86	-3.00%	-1.0800	381.96K	13.34M	4.82B
CleanSpark, Inc. US CLSK	9.68	-3.01%	-0.3000	4.23M	42.31M	2.47B
PTC Inc US PTC	144.69	-3.04%	-4.5400	155.13K	22.45M	17.28B
Dropbox Inc. US DBX	23.67	-3.07%	-0.7500	330.47K	7.85M	5.71B
Rhythm Pharmaceuticals Inc. US RYTM	82.03	-3.10%	-2.6200	158.64K	12.96M	5.60B
Take-Two US TTWO	194.59	-3.11%	-6.2500	238.11K	46.85M	35.96B
Expedia US EXPE	229.14	-3.17%	-7.5100	197.30K	45.63M	28.08B
DoorDash, Inc. US DASH	154.88	-3.19%	-5.1000	728.83K	113.60M	67.28B
Arista Networks US ANET	131.52	-3.21%	-4.3600	1.02M	134.74M	165.62B
Global-E Online Ltd. US GLBE	31.2	-3.23%	-1.0400	67.64K	2.13M	5.30B
e.l.f. Beauty Inc. US ELF	69.565	-3.27%	-2.3550	360.39K	25.34M	4.11B
Docusign US DOCU	47.19	-3.28%	-1.6000	1.20M	56.60M	9.18B
KKR & Co LP US KKR	87.845	-3.30%	-2.9950	1.56M	137.33M	78.30B
Roblox Corporation US RBLX	54.9601	-3.31%	-1.8799	1.19M	65.62M	38.95B
DraftKings Inc. US DKNG	23.16	-3.34%	-0.8000	2.07M	48.07M	11.50B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1710.561,"timestamp":1774361921886,"preClose":1719.6277,"halted":0,"volume":1050026269,"delay":0,"changeRate":-0.005272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.06665,"latestTime":"03-24 10:18:42 EDT","open":1719.6415,"high":1719.6415,"low":1704.098,"amount":126498179351.58223,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.001808,"increases":385,"decrements":626,"flats":7,"marketCap":82203470495528,"floatMarketCap":76842872870776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.009039,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1710.5631,"volume":1050009340,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.001808,"peRate":26.422138,"marketCap":82203470495528,"floatMarketCap":76842872870776,"timestamp":1774361921741,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":390,"down":621,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.028994,"change":-7.18,"latestPrice":240.46,"close":240.46,"volume":1252281,"market":"US","high":246.2,"low":238.61,"preClose":247.64,"open":245.56,"turnoverRate":0.003072,"peRate":14.019256,"amplitude":0.030649,"marketValue":98020373302.28,"askSize":86,"bidSize":45,"askPrice":240.55,"bidPrice":240.35,"week52High":422.95,"week52Low":238.61,"changeRate5Day":-0.054052,"changeRate20Day":-0.057648,"changeRate60Day":-0.318772,"changeRateWTD":-0.030989,"changeRateMTD":-0.083648,"changeRateQTD":-0.312952,"changeRateYTD":-0.312952,"amount":301886931.242981,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.366895,"pbRate":8.57346,"volumeRatio":1.520797,"committee":-0.312977,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98020373302.28,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4235,"impliedVolPercentile":0.5618},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.029165,"change":-0.73,"latestPrice":24.3,"close":24.3,"volume":238196,"market":"US","high":24.74,"low":24.075,"preClose":25.03,"open":24.665,"turnoverRate":0.001789,"peRate":20.423893,"amplitude":0.026568,"marketValue":4488472440,"askSize":10,"bidSize":6,"askPrice":24.35,"bidPrice":24.27,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.024488,"changeRate20Day":0.009555,"changeRate60Day":-0.444952,"changeRateWTD":-0.004506,"changeRateMTD":-0.009376,"changeRateQTD":-0.45122,"changeRateYTD":-0.45122,"amount":5798135.458382,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.891892,"pbRate":4.583357,"volumeRatio":0.71582,"committee":-0.25,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.008927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3235037640.3,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.03,"latestTime":"09:16 EDT","volume":707,"amount":17686.649946,"timestamp":1774358197366,"change":-0.4299999999999997,"changeRate":-0.01717938473831401},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.03,"latestTime":"18:31 EDT","volume":80541,"amount":2016062.059,"timestamp":1774305109561,"change":0.3299999999999983,"changeRate":0.013184178985217669},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.030000686645508,"latestTime":"20260324 04:00 EDT","volume":143,"amount":3582,"timestamp":1774339201121,"change":0.22999954223632812,"changeRate":0.009188954691441218},"impliedVol":0.6731,"impliedVolPercentile":0.5896},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.0296,"change":-2.45,"latestPrice":80.32,"close":80.32,"volume":910656,"market":"US","high":82.79,"low":79.54,"preClose":82.77,"open":82.33,"turnoverRate":0.001403,"peRate":33.056043,"amplitude":0.039265,"marketValue":59430662186.56,"askSize":20,"bidSize":4,"askPrice":80.42,"bidPrice":80.39,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.034151,"changeRate20Day":0.067659,"changeRate60Day":-0.010594,"changeRateWTD":-0.013268,"changeRateMTD":0.016323,"changeRateQTD":0.01146,"changeRateYTD":0.01146,"amount":73254754.951172,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.190083,"pbRate":48.024778,"volumeRatio":1.063419,"committee":-0.666667,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.006264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52132773974.71999,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":82.77,"latestTime":"09:27 EDT","volume":1283,"amount":105702.551792,"timestamp":1774358840090,"change":-0.5999999999999943,"changeRate":-0.007249003262051399},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.77,"latestTime":"19:49 EDT","volume":463561,"amount":38368918.899,"timestamp":1774309773004,"change":0.010000000000005116,"changeRate":0.00012081672103425295},"overnightTrading":{"tag":"夜盘","latestPrice":82.88999938964844,"preClose":82.7699966430664,"latestTime":"20260324 04:00 EDT","volume":384,"amount":31746,"timestamp":1774339201120,"change":0.12000274658203125,"changeRate":0.0014498338945152513},"impliedVol":0.4564,"impliedVolPercentile":0.6135},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.029677,"change":-10.36,"latestPrice":338.73,"close":338.73,"volume":43876,"market":"US","high":346.5,"low":333.92,"preClose":349.09,"open":346.5,"turnoverRate":0.00102,"peRate":47.102797,"amplitude":0.036037,"marketValue":14574782305.44,"askSize":4,"bidSize":5,"askPrice":338.83,"bidPrice":337.53,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.027895,"changeRate20Day":0.046173,"changeRate60Day":-0.265737,"changeRateWTD":-0.032753,"changeRateMTD":-0.044997,"changeRateQTD":-0.253816,"changeRateYTD":-0.253816,"amount":14783912.955444,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":47.045833,"pbRate":3.936163,"volumeRatio":0.621985,"committee":-0.285714,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.009387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14574782305.44,"shortable":3,"shares":43027728,"floatShares":43027728,"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":349.09,"latestTime":"09:29 EDT","volume":40,"amount":13902.6,"timestamp":1774358979322,"change":-2.089999999999975,"changeRate":-0.0059869947577987775},"postHourTrading":{"tag":"盘后","latestPrice":349.09,"preClose":349.09,"latestTime":"19:44 EDT","volume":11288,"amount":3940561,"timestamp":1774309456786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.0899963378906,"preClose":349.0899963378906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4885,"impliedVolPercentile":0.9602},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.029745,"change":-7.36,"latestPrice":240.08,"close":240.08,"volume":208368,"market":"US","high":245.28,"low":237.62,"preClose":247.44,"open":245.28,"turnoverRate":0.000983,"peRate":45.904398,"amplitude":0.030957,"marketValue":50896960000,"askSize":2,"bidSize":49,"askPrice":240.33,"bidPrice":239.86,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.050767,"changeRate20Day":0.086777,"changeRate60Day":-0.19493,"changeRateWTD":-0.031896,"changeRateMTD":-0.023549,"changeRateQTD":-0.188946,"changeRateYTD":-0.188946,"amount":50046807.161865,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.904398,"pbRate":16.714929,"volumeRatio":0.674648,"committee":0.555556,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.006456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50896960000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4302,"impliedVolPercentile":0.8645},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.03005,"change":-1.08,"latestPrice":34.86,"close":34.86,"volume":381957,"market":"US","high":36.18,"low":34.5,"preClose":35.94,"open":36,"turnoverRate":0.004998,"peRate":21.001278,"amplitude":0.046745,"marketValue":4817162251.86,"askSize":280,"bidSize":100,"askPrice":34.94,"bidPrice":34.86,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.058601,"changeRate20Day":-0.126316,"changeRate60Day":-0.174325,"changeRateWTD":-0.054772,"changeRateMTD":-0.112299,"changeRateQTD":-0.115228,"changeRateYTD":-0.115228,"amount":13340844.556011,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.001278,"pbRate":1.340529,"volumeRatio":1.496331,"committee":-0.473684,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022851,"floatMarketCap":2663912760.18,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.94,"latestTime":"09:27 EDT","volume":877,"amount":31505.83912,"timestamp":1774358860063,"change":-0.00999999999999801,"changeRate":-0.00027824151363377883},"postHourTrading":{"tag":"盘后","latestPrice":36.0258,"preClose":35.94,"latestTime":"19:06 EDT","volume":50708,"amount":1826319.185,"timestamp":1774307213548,"change":0.08579999999999899,"changeRate":0.002387312186978269},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.939998626708984,"latestTime":"20260324 04:00 EDT","volume":147,"amount":5288,"timestamp":1774339201316,"change":-0.1399993896484375,"changeRate":-0.00389536435720385},"impliedVol":0.5006,"impliedVolPercentile":0.5259},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.03006,"change":-0.3,"latestPrice":9.68,"close":9.68,"volume":4233176,"market":"US","high":10.185,"low":9.655,"preClose":9.98,"open":9.85,"turnoverRate":0.016563,"peRate":0,"amplitude":0.053106,"marketValue":2474047747.6,"askSize":1814,"bidSize":100,"askPrice":9.69,"bidPrice":9.68,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.042532,"changeRate20Day":-0.064734,"changeRate60Day":-0.150877,"changeRateWTD":0.029787,"changeRateMTD":-0.027136,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":42310948.89782,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.642865,"pbRate":1.789865,"volumeRatio":1.674288,"committee":-0.548329,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.013252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474047747.6,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"19:59 EDT","volume":277278,"amount":2765549.5511,"timestamp":1774310365197,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9989,"impliedVolPercentile":0.4781},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.030423,"change":-4.54,"latestPrice":144.69,"close":144.69,"volume":155134,"market":"US","high":148.31,"low":143.1051,"preClose":149.23,"open":148.31,"turnoverRate":0.0013,"peRate":21.293229,"amplitude":0.034878,"marketValue":17282968884.09,"askSize":62,"bidSize":32,"askPrice":144.81,"bidPrice":144.53,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.061186,"changeRate20Day":-0.057824,"changeRate60Day":-0.180087,"changeRateWTD":-0.034177,"changeRateMTD":-0.075995,"changeRateQTD":-0.169451,"changeRateYTD":-0.169451,"amount":22446369.611786,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.797697,"pbRate":4.49794,"volumeRatio":0.945788,"committee":-0.319149,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17263882392.12,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":149.23,"latestTime":"08:00 EDT","volume":5,"amount":737,"timestamp":1774353605823,"change":-1.829999999999984,"changeRate":-0.012262949809019529},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.23,"latestTime":"19:04 EDT","volume":24650,"amount":3678530.7,"timestamp":1774307082225,"change":0.0700000000000216,"changeRate":0.0004690745828588193},"overnightTrading":{"tag":"夜盘","latestPrice":149.22999572753906,"preClose":149.22999572753906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.8645},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.030713,"change":-0.75,"latestPrice":23.67,"close":23.67,"volume":330471,"market":"US","high":24.33,"low":23.48,"preClose":24.42,"open":24.33,"turnoverRate":0.001944,"peRate":12.725806,"amplitude":0.034808,"marketValue":5708927487.06,"askSize":110,"bidSize":175,"askPrice":23.69,"bidPrice":23.68,"week52High":32.4,"week52Low":23.48,"changeRate5Day":-0.073218,"changeRate20Day":-0.025124,"changeRate60Day":-0.157651,"changeRateWTD":-0.053957,"changeRateMTD":-0.052821,"changeRateQTD":-0.148561,"changeRateYTD":-0.148561,"amount":7854358.530367,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.725806,"pbRate":-3.176568,"volumeRatio":0.706597,"committee":0.150579,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.005522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023900000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.7689},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.030951,"change":-2.62,"latestPrice":82.03,"close":82.03,"volume":158643,"market":"US","high":83.07,"low":80.7,"preClose":84.65,"open":83.07,"turnoverRate":0.00286,"peRate":0,"amplitude":0.027998,"marketValue":5601421749.17,"askSize":16,"bidSize":1,"askPrice":82.1,"bidPrice":81.77,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.064439,"changeRate20Day":-0.168474,"changeRate60Day":-0.269351,"changeRateWTD":-0.061978,"changeRateMTD":-0.115389,"changeRateQTD":-0.233651,"changeRateYTD":-0.233651,"amount":12964982.739326,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":40.278004,"volumeRatio":0.883056,"committee":0.726496,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.003609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550819325,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":84.65,"latestTime":"09:28 EDT","volume":634,"amount":53318.15102,"timestamp":1774358880094,"change":-0.8900000000000006,"changeRate":-0.010513880685174252},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"18:45 EDT","volume":32412,"amount":2743588.78,"timestamp":1774305945851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.6500015258789,"preClose":84.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6173,"impliedVolPercentile":0.6693},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.031119,"change":-6.25,"latestPrice":194.59,"close":194.59,"volume":238113,"market":"US","high":199.92,"low":194,"preClose":200.84,"open":199.57,"turnoverRate":0.001384,"peRate":0,"amplitude":0.029476,"marketValue":35956112918.88,"askSize":27,"bidSize":13,"askPrice":194.96,"bidPrice":194.61,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.058678,"changeRate20Day":-0.047015,"changeRate60Day":-0.22659,"changeRateWTD":-0.030105,"changeRateMTD":-0.079866,"changeRateQTD":-0.239972,"changeRateYTD":-0.239972,"amount":46847308.490112,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.286106,"volumeRatio":0.921259,"committee":-0.421053,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33467514251.82,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200.84,"latestTime":"09:29 EDT","volume":822,"amount":165160.0623,"timestamp":1774358992250,"change":-0.8400000000000034,"changeRate":-0.004182433778131863},"postHourTrading":{"tag":"盘后","latestPrice":200.0225,"preClose":200.84,"latestTime":"19:44 EDT","volume":572200,"amount":114920955.7934,"timestamp":1774309487011,"change":-0.8174999999999955,"changeRate":-0.004070404301931864},"overnightTrading":{"tag":"夜盘","latestPrice":200.94000244140625,"preClose":200.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":281489,"timestamp":1774339201246,"change":0.100006103515625,"changeRate":0.0004979391821307148},"impliedVol":0.4329,"impliedVolPercentile":0.7968},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.031735,"change":-7.51,"latestPrice":229.14,"close":229.14,"volume":197304,"market":"US","high":236.17,"low":227.7,"preClose":236.65,"open":235.23,"turnoverRate":0.001692,"peRate":23.357797,"amplitude":0.035791,"marketValue":28077100487.1,"askSize":6,"bidSize":5,"askPrice":229.66,"bidPrice":229.2,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.050197,"changeRate20Day":0.156572,"changeRate60Day":-0.200405,"changeRateWTD":-0.025682,"changeRateMTD":0.062358,"changeRateQTD":-0.191204,"changeRateYTD":-0.191204,"amount":45627155.134644,"eps":9.81,"lyrEps":9.81,"lyrPeRate":23.357798,"pbRate":21.866901,"volumeRatio":0.654006,"committee":-0.090909,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.004559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.610001,"divideRate":0.007026,"floatMarketCap":26726882038.379997,"shortable":3,"shares":122532515,"floatShares":116639967,"preHourTrading":{"tag":"盘前","latestPrice":236.65,"preClose":236.65,"latestTime":"08:17 EDT","volume":31,"amount":7354.06986,"timestamp":1774354628954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.2813,"preClose":236.65,"latestTime":"19:43 EDT","volume":109463,"amount":25915694.66,"timestamp":1774309439394,"change":0.6312999999999818,"changeRate":0.0026676526515951055},"overnightTrading":{"tag":"夜盘","latestPrice":235.52999877929688,"preClose":236.64999389648438,"latestTime":"20260324 04:00 EDT","volume":42,"amount":9892,"timestamp":1774339201218,"change":-1.1199951171875,"changeRate":-0.00473270714588486},"impliedVol":0.6092,"impliedVolPercentile":0.8765},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.031879,"change":-5.1,"latestPrice":154.88,"close":154.88,"volume":728828,"market":"US","high":159.0795,"low":153.83,"preClose":159.98,"open":157.36,"turnoverRate":0.001984,"peRate":72.713611,"amplitude":0.032813,"marketValue":67283953397.76,"askSize":400,"bidSize":40,"askPrice":155,"bidPrice":154.75,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.087922,"changeRate20Day":-0.057793,"changeRate60Day":-0.332586,"changeRateWTD":-0.011236,"changeRateMTD":-0.122344,"changeRateQTD":-0.316143,"changeRateYTD":-0.316143,"amount":113601827.386536,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.713615,"pbRate":6.706265,"volumeRatio":1.329281,"committee":0.46789,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.005486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56892555174.4,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":156.76,"preClose":159.98,"latestTime":"09:29 EDT","volume":4027,"amount":638479.19893,"timestamp":1774358969017,"change":-3.219999999999999,"changeRate":-0.02012751593949243},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.98,"latestTime":"19:57 EDT","volume":113004,"amount":18078837.5042,"timestamp":1774310275346,"change":0.7700000000000102,"changeRate":0.004813101637704777},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":159.97999572753906,"latestTime":"20260324 04:00 EDT","volume":745,"amount":119062,"timestamp":1774339201263,"change":-0.470001220703125,"changeRate":-0.0029378749422120324},"impliedVol":0.609,"impliedVolPercentile":0.8127},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.032087,"change":-4.36,"latestPrice":131.52,"close":131.52,"volume":1015386,"market":"US","high":135.7,"low":130.32,"preClose":135.88,"open":133.98,"turnoverRate":0.00098,"peRate":47.825455,"amplitude":0.039594,"marketValue":165621172406.4,"askSize":250,"bidSize":260,"askPrice":131.68,"bidPrice":131.37,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.011648,"changeRate20Day":0.021356,"changeRate60Day":0.005735,"changeRateWTD":0.002286,"changeRateMTD":-0.014831,"changeRateQTD":0.00374,"changeRateYTD":0.00374,"amount":134736792.148956,"eps":2.75,"lyrEps":2.75,"lyrPeRate":47.825455,"pbRate":13.388398,"volumeRatio":1.209984,"committee":0.268293,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136283095440.00002,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.82,"preClose":135.88,"latestTime":"09:29 EDT","volume":5934,"amount":802900.4634,"timestamp":1774358998743,"change":-2.0600000000000023,"changeRate":-0.015160435678539905},"postHourTrading":{"tag":"盘后","latestPrice":135.1508,"preClose":135.88,"latestTime":"19:53 EDT","volume":554215,"amount":75306438.2012,"timestamp":1774309992902,"change":-0.7291999999999916,"changeRate":-0.005366499852811243},"overnightTrading":{"tag":"夜盘","latestPrice":135.8000030517578,"preClose":135.8800048828125,"latestTime":"20260324 04:00 EDT","volume":2051,"amount":277180,"timestamp":1774339201290,"change":-0.0800018310546875,"changeRate":-0.0005887682380029629},"impliedVol":0.581,"impliedVolPercentile":0.7052},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.032258,"change":-1.04,"latestPrice":31.2,"close":31.2,"volume":67644,"market":"US","high":32.265,"low":30.97,"preClose":32.24,"open":32.04,"turnoverRate":0.000624,"peRate":80.000003,"amplitude":0.040167,"marketValue":5295453446.4,"askSize":100,"bidSize":45,"askPrice":31.26,"bidPrice":31.06,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.079374,"changeRate20Day":-0.090379,"changeRate60Day":-0.214699,"changeRateWTD":-0.03525,"changeRateMTD":-0.107807,"changeRateQTD":-0.206309,"changeRateYTD":-0.206309,"amount":2125720.905716,"eps":0.39,"lyrEps":0.39,"lyrPeRate":80,"pbRate":5.67765,"volumeRatio":0.568758,"committee":-0.37931,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.007427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3380655064.8,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.24,"latestTime":"09:25 EDT","volume":251,"amount":8056.300063,"timestamp":1774358700068,"change":-0.05000000000000426,"changeRate":-0.0015508684863524895},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"17:11 EDT","volume":37209,"amount":1199639.88,"timestamp":1774300267874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":32.2400016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.62,"impliedVolPercentile":0.5896},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.032745,"change":-2.355,"latestPrice":69.565,"close":69.565,"volume":360388,"market":"US","high":71.5,"low":69.46,"preClose":71.92,"open":71.26,"turnoverRate":0.006509,"peRate":39.30226,"amplitude":0.028365,"marketValue":4107969006.035,"askSize":61,"bidSize":50,"askPrice":69.81,"bidPrice":69.56,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.068243,"changeRate20Day":-0.266424,"changeRate60Day":-0.127821,"changeRateWTD":-0.040483,"changeRateMTD":-0.244269,"changeRateQTD":-0.085153,"changeRateYTD":-0.085153,"amount":25339869.235352,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":36.23179,"pbRate":3.535726,"volumeRatio":1.351647,"committee":-0.099099,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3851598328.935,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":71.92,"latestTime":"09:29 EDT","volume":3669,"amount":263834.946525,"timestamp":1774358961825,"change":0.1700000000000017,"changeRate":0.0023637374860956857},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.92,"latestTime":"19:59 EDT","volume":25703,"amount":1851990.3642,"timestamp":1774310375488,"change":0.23000000000000398,"changeRate":0.0031979977753059507},"overnightTrading":{"tag":"夜盘","latestPrice":71.7300033569336,"preClose":71.91999816894531,"latestTime":"20260324 04:00 EDT","volume":5205,"amount":374303,"timestamp":1774339201299,"change":-0.18999481201171875,"changeRate":-0.002641752180880304},"impliedVol":0.6771,"impliedVolPercentile":0.506},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.032794,"change":-1.6,"latestPrice":47.19,"close":47.19,"volume":1199793,"market":"US","high":48.23,"low":46.47,"preClose":48.79,"open":47.85,"turnoverRate":0.006249,"peRate":31.885135,"amplitude":0.036073,"marketValue":9175053922.32,"askSize":91,"bidSize":100,"askPrice":47.24,"bidPrice":47.12,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.007362,"changeRate20Day":0.101284,"changeRate60Day":-0.322372,"changeRateWTD":-0.000847,"changeRateMTD":0.047038,"changeRateQTD":-0.310088,"changeRateYTD":-0.310088,"amount":56595885.854908,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.885135,"pbRate":4.784106,"volumeRatio":1.230281,"committee":0.04712,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.013531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9060480000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.5797,"impliedVolPercentile":0.6853},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.03297,"change":-2.995,"latestPrice":87.845,"close":87.845,"volume":1564399,"market":"US","high":88.6893,"low":86.91,"preClose":90.84,"open":87.755,"turnoverRate":0.002288,"peRate":37.5406,"amplitude":0.019587,"marketValue":78300940301.45,"askSize":34,"bidSize":214,"askPrice":87.89,"bidPrice":87.77,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.012645,"changeRate20Day":-0.082271,"changeRate60Day":-0.328299,"changeRateWTD":-0.023944,"changeRateMTD":0.001882,"changeRateQTD":-0.310912,"changeRateYTD":-0.310912,"amount":137330831.621086,"eps":2.34,"lyrEps":2.34,"lyrPeRate":37.540598,"pbRate":2.761046,"volumeRatio":1.872274,"committee":0.661692,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008424,"floatMarketCap":60063310543.61,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":90.84,"latestTime":"09:28 EDT","volume":22650,"amount":1992546.5475,"timestamp":1774358936277,"change":-3.450000000000003,"changeRate":-0.03797886393659184},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":90.84,"latestTime":"19:56 EDT","volume":299442,"amount":27193895.623,"timestamp":1774310177743,"change":-1.3400000000000034,"changeRate":-0.014751210920299464},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.83999633789062,"latestTime":"20260324 04:00 EDT","volume":2522,"amount":227140,"timestamp":1774339201306,"change":-0.46999359130859375,"changeRate":-0.005173861847818601},"impliedVol":0.5728,"impliedVolPercentile":0.9124},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.033074,"change":-1.8799,"latestPrice":54.9601,"close":54.9601,"volume":1186652,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":57.005,"turnoverRate":0.002035,"peRate":0,"amplitude":0.047062,"marketValue":38950555213.7247,"askSize":300,"bidSize":100,"askPrice":55.15,"bidPrice":54.96,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048969,"changeRate20Day":-0.1808,"changeRate60Day":-0.328773,"changeRateWTD":-0.035111,"changeRateMTD":-0.199532,"changeRateQTD":-0.321731,"changeRateYTD":-0.321731,"amount":65615644.037369,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.737985,"volumeRatio":1.114864,"committee":-0.5,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.006983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32041738300,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7497,"impliedVolPercentile":0.757},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.033389,"change":-0.8,"latestPrice":23.16,"close":23.16,"volume":2067601,"market":"US","high":23.92,"low":22.86,"preClose":23.96,"open":23.73,"turnoverRate":0.004265,"peRate":0,"amplitude":0.04424,"marketValue":11498246844.36,"askSize":550,"bidSize":142,"askPrice":23.18,"bidPrice":23.16,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.081681,"changeRate20Day":0.035315,"changeRate60Day":-0.327916,"changeRateWTD":-0.021546,"changeRateMTD":-0.028523,"changeRateQTD":-0.327916,"changeRateYTD":-0.327916,"amount":48069621.292044,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.208958,"volumeRatio":1.09503,"committee":-0.589595,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.006957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11226600749.4,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.96,"latestTime":"09:29 EDT","volume":30134,"amount":720249.729576,"timestamp":1774358999999,"change":-0.23000000000000043,"changeRate":-0.009599332220367296},"postHourTrading":{"tag":"盘后","latestPrice":24.0872,"preClose":23.96,"latestTime":"19:59 EDT","volume":299141,"amount":7174499.2898,"timestamp":1774310372293,"change":0.12719999999999843,"changeRate":0.00530884808013349},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260324 04:00 EDT","volume":8256,"amount":198305,"timestamp":1774339201272,"change":0,"changeRate":0},"impliedVol":0.654,"impliedVolPercentile":0.7251}]}}}