US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,771.69

-19.5269-1.09%

Number of Gainers:333

Number of Losers:673

Number of Flat:18

PE:- -

High:1,791.34

Open:1,791.28

Low:1,764.76

Close:1,791.22

Volume:6.21B

Turnover:818.51B

Market Cap:84.94T

Float Cap:79.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twist Bioscience Corp US TWST	30.93	-3.70%	-1.1900	1.00M	31.38M	1.89B
Strategy US MSTR	176.45	-3.74%	-6.8500	14.53M	2.61B	50.66B
ASML Holding NV US ASML	1080.85	-3.74%	-41.9900	1.62M	1.77B	418.72B
Elastic N.V. US ESTC	76.31	-3.76%	-2.9800	1.57M	120.61M	8.04B
ARM Holdings US ARM	130.89	-3.86%	-5.2500	3.97M	523.63M	138.87B
Proshares Ultra QQQ ETF US QLD	70.34	-3.88%	-2.8400	8.02M	567.87M	10.70B
Axcelis US ACLS	85.61	-3.90%	-3.4700	720.06K	61.54M	2.65B
Advance Auto Parts US AAP	46.37	-3.98%	-1.9200	1.50M	70.17M	2.78B
Applied Materials US AMAT	259.21	-4.04%	-10.9000	6.74M	1.76B	206.50B
C3.ai, Inc. US AI	15.27	-4.08%	-0.6500	4.30M	66.26M	2.15B
Generac US GNRC	160.75	-4.12%	-6.9000	911.14K	147.00M	9.43B
Teck Resources Ltd US TECK	43.18	-4.13%	-1.8600	6.01M	260.49M	21.08B
Sunrun US RUN	17.93	-4.17%	-0.7800	4.81M	87.45M	4.16B
Chewy, Inc. US CHWY	32.74	-4.18%	-1.4300	9.47M	314.65M	13.59B
KLA-Tencor US KLAC	1193.92	-4.19%	-52.2600	1.14M	1.37B	156.87B
Taiwan Semiconductor Manufacturing US TSM	292.04	-4.20%	-12.8100	19.31M	5.69B	1.51T
JinkoSolar US JKS	25.64	-4.26%	-1.1400	643.62K	16.52M	1.32B
Intel US INTC	37.81	-4.30%	-1.7000	87.78M	3.38B	180.20B
KKR & Co LP US KKR	136.6	-4.32%	-6.1700	5.44M	748.83M	121.76B
Caterpillar US CAT	597.89	-4.43%	-27.7200	4.58M	2.78B	279.80B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1771.6908,"timestamp":1765573199999,"preClose":1791.2177,"halted":0,"volume":6208758031,"delay":0,"changeRate":-0.010901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.526855,"latestTime":"12-12 16:00:00 EST","open":1791.278,"high":1791.3374,"low":1764.7642,"amount":818506823436.5581,"amplitude":0.014835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154946,"peRate":28.584042,"turnoverRate":0.010762,"increases":329,"decrements":676,"flats":10,"marketCap":84935997831749,"floatMarketCap":79311029875653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1791.3374,"amplitude":0.014835,"preClose":1791.2177,"low":1764.7642,"pbRate":"5.154946","latestPrice":1771.6908,"volume":6208758031,"delay":0,"open":1791.278,"prevYearClose":1477.8214,"prevWeekClose":1783.5375,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1783.5375,"twentyDayClose":1738.3638,"sixtyDayClose":1706.1442,"secType":"PLATE","market":"US","turnoverRate":0.010762,"peRate":28.584042,"marketCap":84935997831749,"floatMarketCap":79311029875653,"timestamp":1765573199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":333,"down":673,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.037049,"change":-1.19,"latestPrice":30.93,"close":30.93,"volume":1001334,"market":"US","high":32.735,"low":30.715,"preClose":32.12,"open":32.12,"turnoverRate":0.016898,"peRate":0,"amplitude":0.062889,"marketValue":1891308444.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":23.3,"changeRate5Day":-0.042415,"changeRate20Day":0.034448,"changeRate60Day":0.106619,"changeRateWTD":-0.042415,"changeRateMTD":-0.033739,"changeRateQTD":0.099147,"changeRateYTD":-0.334409,"amount":31383377.644867,"eps":-1.298655,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":3.998893,"volumeRatio":0.831321,"roa":-0.135588,"roe":-0.164268,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832853960.9,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.93,"latestTime":"19:53 EST","volume":22811,"amount":705847,"timestamp":1765587232475},"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.12,"latestTime":"08:00 EST","volume":323,"amount":10371.469922,"timestamp":1765544401168},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.93,"latestTime":"19:53 EST","volume":22811,"amount":705847,"timestamp":1765587232475},"overnightTrading":{"tag":"夜盘","latestPrice":32.36,"preClose":32.12,"latestTime":"20251212 04:00 EST","volume":207,"amount":6648,"timestamp":1765530002614},"impliedVol":0.7757,"impliedVolPercentile":0.612},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.03737,"change":-6.85,"latestPrice":176.45,"close":176.45,"volume":14532099,"market":"US","high":185.25,"low":176.22,"preClose":183.3,"open":182.97,"turnoverRate":0.054439,"peRate":7.267298,"amplitude":0.049264,"marketValue":50660325880.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":155.61,"changeRate5Day":-0.014191,"changeRate20Day":-0.153879,"changeRate60Day":-0.494586,"changeRateWTD":-0.014191,"changeRateMTD":-0.00412,"changeRateQTD":-0.452376,"changeRateYTD":-0.390753,"amount":2612281831.950165,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.96808,"volumeRatio":0.714353,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47101782680.25,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":176.66,"preClose":176.45,"latestTime":"19:59 EST","volume":663806,"amount":117093562.9512,"timestamp":1765587592681},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":183.3,"latestTime":"09:29 EST","volume":101482,"amount":18593719.7817,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":176.66,"preClose":176.45,"latestTime":"19:59 EST","volume":663806,"amount":117093562.9512,"timestamp":1765587592681},"overnightTrading":{"tag":"夜盘","latestPrice":183.25,"preClose":183.3,"latestTime":"20251212 04:00 EST","volume":83631,"amount":15347080,"timestamp":1765530002630},"impliedVol":0.8837,"impliedVolPercentile":0.668},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.037396,"change":-41.99,"latestPrice":1080.85,"close":1080.85,"volume":1622974,"market":"US","high":1114.56,"low":1077.19,"preClose":1122.84,"open":1109.39,"turnoverRate":0.004194,"peRate":38.135601,"amplitude":0.033282,"marketValue":418721289999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":-0.016935,"changeRate20Day":0.059802,"changeRate60Day":0.16496,"changeRateWTD":-0.016935,"changeRateMTD":0.01967,"changeRateQTD":0.116477,"changeRateYTD":0.559488,"amount":1766981838.139893,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":54.229287,"pbRate":22.045505,"volumeRatio":1.459521,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.523,"divideRate":0.00696,"floatMarketCap":418288949999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.85,"latestTime":"19:59 EST","volume":102536,"amount":110822852.8118,"timestamp":1765587544268},"preHourTrading":{"tag":"盘前","latestPrice":1109.09,"preClose":1122.84,"latestTime":"09:29 EST","volume":15741,"amount":17442332.9289,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.85,"latestTime":"19:59 EST","volume":102536,"amount":110822852.8118,"timestamp":1765587544268},"overnightTrading":{"tag":"夜盘","latestPrice":1113.2,"preClose":1122.84,"latestTime":"20251212 04:00 EST","volume":1514,"amount":1693132,"timestamp":1765530002600},"impliedVol":0.3627,"impliedVolPercentile":0.24},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.037584,"change":-2.98,"latestPrice":76.31,"close":76.31,"volume":1568994,"market":"US","high":79.85,"low":75.8387,"preClose":79.29,"open":79.09,"turnoverRate":0.016985,"peRate":0,"amplitude":0.05059,"marketValue":8040998368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.021963,"changeRate20Day":-0.164184,"changeRate60Day":-0.148706,"changeRateWTD":0.021963,"changeRateMTD":0.081951,"changeRateQTD":-0.096816,"changeRateYTD":-0.229814,"amount":120612212.113541,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.023555,"volumeRatio":0.734676,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.003749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7049032239.47,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":76.31,"latestTime":"19:48 EST","volume":16846,"amount":1285509.88,"timestamp":1765586886394},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":79.29,"latestTime":"09:25 EST","volume":24,"amount":1898.87988,"timestamp":1765549559671},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":76.31,"latestTime":"19:48 EST","volume":16846,"amount":1285509.88,"timestamp":1765586886394},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":79.29,"latestTime":"20251212 04:00 EST","volume":3,"amount":238,"timestamp":1765530002625},"impliedVol":0.4454,"impliedVolPercentile":0.328},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.038563,"change":-5.25,"latestPrice":130.89,"close":130.89,"volume":3965892,"market":"US","high":137,"low":130.4108,"preClose":136.14,"open":135.31,"turnoverRate":0.029641,"peRate":167.880438,"amplitude":0.0484,"marketValue":138874290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.073739,"changeRate20Day":-0.067137,"changeRate60Day":-0.106797,"changeRateWTD":-0.073739,"changeRateMTD":-0.03445,"changeRateQTD":-0.074917,"changeRateYTD":0.061041,"amount":523631905.110901,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":173.528573,"pbRate":18.74906,"volumeRatio":1.538939,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17512512366.719997,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.89,"latestTime":"19:59 EST","volume":250435,"amount":32774663.4242,"timestamp":1765587590079},"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":136.14,"latestTime":"09:27 EST","volume":16947,"amount":2289713.57622,"timestamp":1765549636522},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.89,"latestTime":"19:59 EST","volume":250435,"amount":32774663.4242,"timestamp":1765587590079},"overnightTrading":{"tag":"夜盘","latestPrice":135.87,"preClose":136.14,"latestTime":"20251212 04:00 EST","volume":4033,"amount":549109,"timestamp":1765530002604},"impliedVol":0.4543,"impliedVolPercentile":0.012},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.038808,"change":-2.84,"latestPrice":70.34,"close":70.34,"volume":8015476,"market":"US","high":72.67,"low":69.83,"preClose":73.18,"open":72.35,"turnoverRate":0.052716,"peRate":34.304731,"amplitude":0.038808,"marketValue":10695197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.039334,"changeRate20Day":0.010269,"changeRate60Day":0.042383,"changeRateWTD":-0.039334,"changeRateMTD":-0.020471,"changeRateQTD":0.025364,"changeRateYTD":0.299704,"amount":567873529.908569,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.108707,"roa":0,"roe":0,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1252,"divideRate":0.00178,"floatMarketCap":10695197000,"shortable":3,"shares":152050000,"floatShares":152050000,"hourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.34,"latestTime":"19:59 EST","volume":114108,"amount":8026026.0376,"timestamp":1765587581368},"preHourTrading":{"tag":"盘前","latestPrice":72.329,"preClose":73.18,"latestTime":"09:29 EST","volume":70230,"amount":5091656.0379,"timestamp":1765549798260},"postHourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.34,"latestTime":"19:59 EST","volume":114108,"amount":8026026.0376,"timestamp":1765587581368},"overnightTrading":{"tag":"夜盘","latestPrice":72.94,"preClose":73.18,"latestTime":"20251212 04:00 EST","volume":50163,"amount":3658884,"timestamp":1765530002626},"impliedVol":0.3607,"impliedVolPercentile":0.332},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.038954,"change":-3.47,"latestPrice":85.61,"close":85.61,"volume":720061,"market":"US","high":88.88,"low":83.47,"preClose":89.08,"open":88.12,"turnoverRate":0.023229,"peRate":20.147255,"amplitude":0.060732,"marketValue":2653880978.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.057366,"changeRate20Day":0.03619,"changeRate60Day":-0.114318,"changeRateWTD":-0.057366,"changeRateMTD":0.034312,"changeRateQTD":-0.123208,"changeRateYTD":0.225276,"amount":61537011.206375,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":13.865113,"pbRate":2.601477,"volumeRatio":1.229306,"roa":0.063973,"roe":0.136187,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653738780,"shortable":3,"shares":30999661,"floatShares":30998000,"hourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:43 EST","volume":14322,"amount":1225569.9386,"timestamp":1765586623768},"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":89.08,"latestTime":"09:29 EST","volume":164,"amount":14531.57916,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:43 EST","volume":14322,"amount":1225569.9386,"timestamp":1765586623768},"overnightTrading":{"tag":"夜盘","latestPrice":89.41,"preClose":89.08,"latestTime":"20251212 04:00 EST","volume":5,"amount":447,"timestamp":1765530001876},"impliedVol":0.4972,"impliedVolPercentile":0.096},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.03976,"change":-1.92,"latestPrice":46.37,"close":46.37,"volume":1499317,"market":"US","high":48.6214,"low":46.08,"preClose":48.29,"open":48.26,"turnoverRate":0.025191,"peRate":0,"amplitude":0.052628,"marketValue":2783231500.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.116257,"changeRate20Day":-0.076663,"changeRate60Day":-0.228709,"changeRateWTD":-0.116257,"changeRateMTD":-0.106207,"changeRateQTD":-0.244788,"changeRateYTD":-0.019454,"amount":70170150.649082,"eps":-6.293225,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.267987,"volumeRatio":0.851498,"roa":0.000057,"roe":-0.238678,"changeRate5Min":0.004658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021566,"floatMarketCap":2759801249.72,"shortable":0,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:36 EST","volume":251737,"amount":11672434.3838,"timestamp":1765586199568},"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":48.29,"latestTime":"09:29 EST","volume":193,"amount":9346.529888,"timestamp":1765549790086},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:36 EST","volume":251737,"amount":11672434.3838,"timestamp":1765586199568},"overnightTrading":{"tag":"夜盘","latestPrice":48.67,"preClose":48.29,"latestTime":"20251212 04:00 EST","volume":136,"amount":6581,"timestamp":1765530002632},"impliedVol":0.5975,"impliedVolPercentile":0.396},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.040354,"change":-10.9,"latestPrice":259.21,"close":259.21,"volume":6739294,"market":"US","high":269.71,"low":257.13,"preClose":270.11,"open":267.26,"turnoverRate":0.00846,"peRate":29.931871,"amplitude":0.046574,"marketValue":206497683502.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.032799,"changeRate20Day":0.161179,"changeRate60Day":0.365989,"changeRateWTD":-0.032799,"changeRateMTD":0.027592,"changeRateQTD":0.266045,"changeRateYTD":0.593863,"amount":1756780189.202271,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.780629,"pbRate":10.114998,"volumeRatio":1.207649,"roa":0.149735,"roe":0.355084,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006867,"floatMarketCap":206497683502.66998,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.21,"latestTime":"19:58 EST","volume":530324,"amount":137462965.1158,"timestamp":1765587518340},"preHourTrading":{"tag":"盘前","latestPrice":266.77,"preClose":270.11,"latestTime":"09:29 EST","volume":5686,"amount":1523321.70384,"timestamp":1765549780752},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.21,"latestTime":"19:58 EST","volume":530324,"amount":137462965.1158,"timestamp":1765587518340},"overnightTrading":{"tag":"夜盘","latestPrice":269.59,"preClose":270.11,"latestTime":"20251212 04:00 EST","volume":2853,"amount":771790,"timestamp":1765530002591},"impliedVol":0.4116,"impliedVolPercentile":0.372},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040829,"change":-0.65,"latestPrice":15.27,"close":15.27,"volume":4297101,"market":"US","high":16,"low":15.0709,"preClose":15.92,"open":16,"turnoverRate":0.034104,"peRate":0,"amplitude":0.058361,"marketValue":2149302600.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.012599,"changeRate20Day":0.082979,"changeRate60Day":-0.152608,"changeRateWTD":0.012599,"changeRateMTD":0.056747,"changeRateQTD":-0.119377,"changeRateYTD":-0.556491,"amount":66259941.298305,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.784486,"volumeRatio":0.727298,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924020000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.92,"latestTime":"09:29 EST","volume":9179,"amount":146031.437163,"timestamp":1765549793094},"postHourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"overnightTrading":{"tag":"夜盘","latestPrice":15.97,"preClose":15.92,"latestTime":"20251212 04:00 EST","volume":3331,"amount":53207,"timestamp":1765530002584},"impliedVol":0.6625,"impliedVolPercentile":0.308},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.041157,"change":-6.9,"latestPrice":160.75,"close":160.75,"volume":911138,"market":"US","high":167.945,"low":158.1388,"preClose":167.65,"open":167.49,"turnoverRate":0.015857,"peRate":30.584774,"amplitude":0.058492,"marketValue":9433463609.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.009733,"changeRate20Day":0.039578,"changeRate60Day":-0.126549,"changeRateWTD":-0.009733,"changeRateMTD":0.060146,"changeRateQTD":-0.039725,"changeRateYTD":0.036762,"amount":147004002.589417,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":29.436006,"pbRate":3.568216,"volumeRatio":1.303516,"roa":0.057547,"roe":0.119691,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9236357425,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":160.75,"latestTime":"19:42 EST","volume":76138,"amount":12239221.5418,"timestamp":1765586563475},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":167.65,"latestTime":"09:04 EST","volume":139,"amount":23339.22173,"timestamp":1765548275744},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":160.75,"latestTime":"19:42 EST","volume":76138,"amount":12239221.5418,"timestamp":1765586563475},"overnightTrading":{"tag":"夜盘","latestPrice":168.37,"preClose":167.65,"latestTime":"20251212 04:00 EST","volume":64,"amount":10780,"timestamp":1765530002623},"impliedVol":0.3757,"impliedVolPercentile":0.224},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.041297,"change":-1.86,"latestPrice":43.18,"close":43.18,"volume":6005511,"market":"US","high":45.1,"low":42.57,"preClose":45.04,"open":45.01,"turnoverRate":0.013561,"peRate":23.962676,"amplitude":0.056172,"marketValue":21080476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":28.32,"changeRate5Day":-0.041935,"changeRate20Day":0.031041,"changeRate60Day":0.094828,"changeRateWTD":-0.041935,"changeRateMTD":0.006761,"changeRateQTD":-0.016177,"changeRateYTD":0.065384,"amount":260489085.443413,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":78.963923,"pbRate":0.845824,"volumeRatio":1.448097,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011579,"floatMarketCap":19122006294.9,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"18:20 EST","volume":78803,"amount":3400502.44008,"timestamp":1765581618031},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":45.04,"latestTime":"09:24 EST","volume":4878,"amount":217946.103444,"timestamp":1765549473370},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"18:20 EST","volume":78803,"amount":3400502.44008,"timestamp":1765581618031},"overnightTrading":{"tag":"夜盘","latestPrice":43.18,"preClose":43.18,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3785,"impliedVolPercentile":0.24},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.041689,"change":-0.78,"latestPrice":17.93,"close":17.93,"volume":4814698,"market":"US","high":18.82,"low":17.77,"preClose":18.71,"open":18.74,"turnoverRate":0.02427,"peRate":0,"amplitude":0.05612,"marketValue":4160509940.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.019909,"changeRate20Day":-0.049815,"changeRate60Day":0.1,"changeRateWTD":0.019909,"changeRateMTD":-0.114568,"changeRateQTD":0.037016,"changeRateYTD":0.938378,"amount":87453602.976398,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.394319,"volumeRatio":0.885513,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3556927544.94,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":17.9272,"preClose":17.93,"latestTime":"19:59 EST","volume":90419,"amount":1621356.5937,"timestamp":1765587543291},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.71,"latestTime":"09:27 EST","volume":2563,"amount":48090.532688,"timestamp":1765549670034},"postHourTrading":{"tag":"盘后","latestPrice":17.9272,"preClose":17.93,"latestTime":"19:59 EST","volume":90419,"amount":1621356.5937,"timestamp":1765587543291},"overnightTrading":{"tag":"夜盘","latestPrice":18.84,"preClose":18.71,"latestTime":"20251212 04:00 EST","volume":5097,"amount":96071,"timestamp":1765530002584},"impliedVol":0.9646,"impliedVolPercentile":0.26},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.04185,"change":-1.43,"latestPrice":32.74,"close":32.74,"volume":9465370,"market":"US","high":34.1163,"low":32.71,"preClose":34.17,"open":33.98,"turnoverRate":0.049525,"peRate":67.31556,"amplitude":0.041156,"marketValue":13587052625.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.021811,"changeRate20Day":-0.022395,"changeRate60Day":-0.14784,"changeRateWTD":-0.021811,"changeRateMTD":-0.058384,"changeRateQTD":-0.190606,"changeRateYTD":-0.022395,"amount":314653395.586586,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":35.125288,"pbRate":28.945574,"volumeRatio":0.766059,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.004712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6257429553.400001,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.74,"latestTime":"19:57 EST","volume":1851553,"amount":60621216.8476,"timestamp":1765587439699},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.17,"latestTime":"09:29 EST","volume":38144,"amount":1311783.03104,"timestamp":1765549793100},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.74,"latestTime":"19:57 EST","volume":1851553,"amount":60621216.8476,"timestamp":1765587439699},"overnightTrading":{"tag":"夜盘","latestPrice":34.34,"preClose":34.17,"latestTime":"20251212 04:00 EST","volume":2181,"amount":74881,"timestamp":1765530002628},"impliedVol":0.3882,"impliedVolPercentile":0.092},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.041936,"change":-52.26,"latestPrice":1193.92,"close":1193.92,"volume":1143931,"market":"US","high":1239.6499,"low":1185.18,"preClose":1246.18,"open":1230.05,"turnoverRate":0.008706,"peRate":37.506187,"amplitude":0.043709,"marketValue":156871940184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.016913,"changeRate20Day":0.027718,"changeRate60Day":0.140662,"changeRateWTD":-0.016913,"changeRateMTD":0.015696,"changeRateQTD":0.106916,"changeRateYTD":0.89475,"amount":1372182099.463867,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.10417,"pbRate":31.468346,"volumeRatio":1.468288,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006198,"floatMarketCap":156871940184.96002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1194.18,"preClose":1193.92,"latestTime":"19:59 EST","volume":132065,"amount":157678152.4144,"timestamp":1765587599961},"preHourTrading":{"tag":"盘前","latestPrice":1239.76,"preClose":1246.18,"latestTime":"09:29 EST","volume":819,"amount":1010817.4986,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1194.18,"preClose":1193.92,"latestTime":"19:59 EST","volume":132065,"amount":157678152.4144,"timestamp":1765587599961},"overnightTrading":{"tag":"夜盘","latestPrice":1245.21,"preClose":1246.18,"latestTime":"20251212 04:00 EST","volume":420,"amount":524662,"timestamp":1765530002448},"impliedVol":0.4259,"impliedVolPercentile":0.62},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.042021,"change":-12.81,"latestPrice":292.04,"close":292.04,"volume":19306089,"market":"US","high":304.28,"low":290.976,"preClose":304.85,"open":304.28,"turnoverRate":0.004133,"peRate":29.371646,"amplitude":0.043641,"marketValue":1514672176920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.009093,"changeRate20Day":0.034869,"changeRate60Day":0.087105,"changeRateWTD":-0.009093,"changeRateMTD":0.001818,"changeRateQTD":0.045651,"changeRateYTD":0.478758,"amount":5687031306.986938,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.85411,"pbRate":0.303037,"volumeRatio":1.468702,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.957,"divideRate":0.010125,"floatMarketCap":1364201337795.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"preHourTrading":{"tag":"盘前","latestPrice":304.52,"preClose":304.85,"latestTime":"09:29 EST","volume":112158,"amount":34106139.67896,"timestamp":1765549792448},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"overnightTrading":{"tag":"夜盘","latestPrice":303.36,"preClose":304.85,"latestTime":"20251212 04:00 EST","volume":17645,"amount":5345416,"timestamp":1765530002631},"impliedVol":0.4016,"impliedVolPercentile":0.288},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.042569,"change":-1.14,"latestPrice":25.64,"close":25.64,"volume":643616,"market":"US","high":26.82,"low":25.13,"preClose":26.78,"open":26.74,"turnoverRate":0.020823,"peRate":0,"amplitude":0.063107,"marketValue":1324368561.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.058629,"changeRate20Day":-0.025836,"changeRate60Day":0.064342,"changeRateWTD":0.058629,"changeRateMTD":-0.019128,"changeRateQTD":0.067,"changeRateYTD":0.029719,"amount":16524364.000122,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":178.954054,"pbRate":0.077468,"volumeRatio":1.016734,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3095,"divideRate":0.051073,"floatMarketCap":792505836.96,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.64,"latestTime":"19:51 EST","volume":33040,"amount":847376.1891,"timestamp":1765587068694},"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.78,"latestTime":"08:50 EST","volume":592,"amount":15640.979808,"timestamp":1765547428792},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.64,"latestTime":"19:51 EST","volume":33040,"amount":847376.1891,"timestamp":1765587068694},"overnightTrading":{"tag":"夜盘","latestPrice":25.64,"preClose":25.64,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5724,"impliedVolPercentile":0.04},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.043027,"change":-1.7,"latestPrice":37.81,"close":37.81,"volume":87784470,"market":"US","high":40.03,"low":37.62,"preClose":39.51,"open":39.245,"turnoverRate":0.018484,"peRate":839.792962,"amplitude":0.060997,"marketValue":180202460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.086936,"changeRate20Day":0.05291,"changeRate60Day":0.236833,"changeRateWTD":-0.086936,"changeRateMTD":-0.067801,"changeRateQTD":0.126975,"changeRateYTD":0.885786,"amount":3380257646.28376,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.694014,"volumeRatio":1.118045,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179563249206.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.51,"latestTime":"09:29 EST","volume":5504749,"amount":217326081.304256,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"overnightTrading":{"tag":"夜盘","latestPrice":39.64,"preClose":39.51,"latestTime":"20251212 04:00 EST","volume":108403,"amount":4289920,"timestamp":1765530002630},"impliedVol":0.5272,"impliedVolPercentile":0.272},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.043216,"change":-6.17,"latestPrice":136.6,"close":136.6,"volume":5443525,"market":"US","high":143.39,"low":135.725,"preClose":142.77,"open":143.39,"turnoverRate":0.007961,"peRate":57.718499,"amplitude":0.053688,"marketValue":121758875806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4,"week52Low":86.15,"changeRate5Day":0.055478,"changeRate20Day":0.131263,"changeRate60Day":-0.085309,"changeRateWTD":0.055478,"changeRateMTD":0.116834,"changeRateQTD":0.051174,"changeRateYTD":-0.076465,"amount":748830306.816483,"eps":2.366659,"lyrEps":3.468061,"lyrPeRate":39.388004,"pbRate":4.475475,"volumeRatio":1.010463,"roa":0.013865,"roe":0.07672,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.005344,"floatMarketCap":93399148730.8,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":136.6,"latestTime":"19:47 EST","volume":328762,"amount":44912613.5436,"timestamp":1765586836976},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.77,"latestTime":"09:28 EST","volume":142,"amount":20470.72,"timestamp":1765549702746},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":136.6,"latestTime":"19:47 EST","volume":328762,"amount":44912613.5436,"timestamp":1765586836976},"overnightTrading":{"tag":"夜盘","latestPrice":143.62,"preClose":142.77,"latestTime":"20251212 04:00 EST","volume":29,"amount":4153,"timestamp":1765530002620},"impliedVol":0.3209,"impliedVolPercentile":0.044},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.044309,"change":-27.72,"latestPrice":597.89,"close":597.89,"volume":4581053,"market":"US","high":627.5,"low":595.78,"preClose":625.61,"open":626,"turnoverRate":0.00981,"peRate":30.672618,"amplitude":0.050703,"marketValue":279800320652.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.008754,"changeRate20Day":0.080101,"changeRate60Day":0.280388,"changeRateWTD":-0.008754,"changeRateMTD":0.038436,"changeRateQTD":0.253044,"changeRateYTD":0.64817,"amount":2779673299.20697,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":26.963776,"pbRate":13.544405,"volumeRatio":2.02121,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009768,"floatMarketCap":279195180040.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":598,"preClose":597.89,"latestTime":"19:58 EST","volume":106641,"amount":63763559.1626,"timestamp":1765587497457},"preHourTrading":{"tag":"盘前","latestPrice":628.29,"preClose":625.61,"latestTime":"09:29 EST","volume":1666,"amount":1044038.50082,"timestamp":1765549757021},"postHourTrading":{"tag":"盘后","latestPrice":598,"preClose":597.89,"latestTime":"19:58 EST","volume":106641,"amount":63763559.1626,"timestamp":1765587497457},"overnightTrading":{"tag":"夜盘","latestPrice":629.86,"preClose":625.61,"latestTime":"20251212 04:00 EST","volume":882,"amount":554753,"timestamp":1765530002632},"impliedVol":0.291,"impliedVolPercentile":0.412}]}}}