US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.10B

Turnover:608.46B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samsara, Inc. US IOT	40.51	-2.95%	-1.2300	4.10M	166.59M	23.72B
Halliburton US HAL	31.75	-2.96%	-0.9700	10.73M	341.35M	26.52B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.56	-2.97%	-0.7200	1.12M	26.39M	546.42M
Norwegian Cruise Line US NCLH	15.05	-2.97%	-0.4600	25.47M	384.66M	6.91B
Cooper US COO	54.75	-2.98%	-1.6800	4.09M	224.94M	10.41B
M/I Homes US MHO	129.32	-2.98%	-3.9700	211.18K	27.34M	3.27B
Qifu Technology US QFIN	6.18	-2.98%	-0.1900	1.78M	11.00M	753.42M
Westinghouse Air Brake US WAB	282.44	-2.99%	-8.7200	891.81K	252.48M	47.92B
Toll Brothers US TOL	133.86	-3.00%	-4.1400	1.08M	143.57M	12.36B
Baker Hughes US BKR	55.41	-3.01%	-1.7200	5.46M	303.05M	54.95B
Axon Enterprise, Inc. US AXON	406	-3.01%	-12.6200	922.19K	377.19M	32.98B
Kulicke & Soffa US KLIC	94.95	-3.03%	-2.9700	410.12K	38.91M	4.97B
DraftKings Inc. US DKNG	19.15	-3.04%	-0.6000	11.80M	225.54M	9.51B
CRISPR Therapeutics AG US CRSP	52.35	-3.06%	-1.6500	1.68M	89.20M	5.06B
Eaton Corp PLC US ETN	431.33	-3.09%	-13.7600	1.73M	742.70M	167.53B
ARK Genomic Revolution ETF US ARKG	50.14	-3.11%	-1.6100	7.11M	359.96M	2.09B
Futu Holdings Limited US FUTU	109.68	-3.12%	-3.5300	1.48M	159.67M	15.38B
KB Home US KBH	43.98	-3.13%	-1.4200	1.53M	67.05M	2.67B
VanEck Gold Miners ETF US GDX	85.46	-3.13%	-2.7600	20.69M	1.77B	25.57B
Interactive Brokers US IBKR	87.74	-3.14%	-2.8400	3.65M	318.53M	149.83B

1 ...46 47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5100439142,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":608455121926.472,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008561,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5100438270,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008561,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029468,"change":-1.23,"latestPrice":40.51,"close":40.51,"volume":4096683,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.011163,"peRate":263.443695,"amplitude":0.041926,"marketValue":23722867016.59,"askSize":600,"bidSize":50,"askPrice":42.24,"bidPrice":40.3,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.062418,"changeRate20Day":0.048124,"changeRate60Day":0.097832,"changeRateWTD":-0.014835,"changeRateMTD":0.062418,"changeRateQTD":0.062418,"changeRateYTD":0.142736,"amount":166589789.515789,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.808522,"volumeRatio":0.751608,"committee":-0.846154,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14867170000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"16:15 EDT","volume":182532,"amount":7394371.32,"timestamp":1791404100281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.74,"latestTime":"09:26 EDT","volume":1151,"amount":47690.505225,"timestamp":1791379603401,"change":-0.240000000000002,"changeRate":-0.0057498802108289886},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"16:15 EDT","volume":182532,"amount":7394371.32,"timestamp":1791404100281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.7400016784668,"latestTime":"20261007 04:00 EDT","volume":113,"amount":4732,"timestamp":1791360002419,"change":0.05999755859375,"changeRate":0.0014374115040992458},"impliedVol":0.5384,"impliedVolPercentile":0.1952},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.029645,"change":-0.97,"latestPrice":31.75,"close":31.75,"volume":10733680,"market":"US","high":32.895,"low":31.415,"preClose":32.72,"open":32.74,"turnoverRate":0.012963,"peRate":16.623037,"amplitude":0.045232,"marketValue":26516249259.75,"askSize":823,"bidSize":100,"askPrice":32.1,"bidPrice":31.27,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.001572,"changeRate20Day":-0.144896,"changeRate60Day":-0.103614,"changeRateWTD":-0.00314,"changeRateMTD":-0.001572,"changeRateQTD":-0.001572,"changeRateYTD":0.123496,"amount":341350444.564362,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.108927,"pbRate":2.408379,"volumeRatio":1.128499,"committee":-0.783315,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.002043,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.021417,"floatMarketCap":26288999968.25,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:15 EDT","volume":1483782,"amount":47110078.5,"timestamp":1791404105273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.72,"latestTime":"09:26 EDT","volume":3226,"amount":106273.37602,"timestamp":1791379592666,"change":0.12000000000000455,"changeRate":0.0036674816625918262},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:15 EDT","volume":1483782,"amount":47110078.5,"timestamp":1791404105273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.720001220703125,"latestTime":"20261007 04:00 EDT","volume":371,"amount":12102,"timestamp":1791360002326,"change":-0.09000015258789062,"changeRate":-0.0027506158077691112},"impliedVol":0.4035,"impliedVolPercentile":0.6614},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.029654,"change":-0.72,"latestPrice":23.56,"close":23.56,"volume":1121953,"market":"US","high":23.7095,"low":23.34,"preClose":24.28,"open":23.65,"turnoverRate":0.048375,"peRate":0,"amplitude":0.015218,"marketValue":546421590.52,"askSize":210,"bidSize":100,"askPrice":23.83,"bidPrice":23.6,"week52High":55.56,"week52Low":20.69,"changeRate5Day":-0.054575,"changeRate20Day":-0.12773,"changeRate60Day":-0.09245,"changeRateWTD":0.016832,"changeRateMTD":-0.054575,"changeRateQTD":-0.054575,"changeRateYTD":-0.446819,"amount":26394277.73007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719548,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.039677,"floatMarketCap":546421590.52,"shortable":3,"shares":23192767,"floatShares":23192767,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.56,"latestTime":"16:17 EDT","volume":1089,"amount":25657.531515,"timestamp":1791404242857,"change":0.010000000000001563,"changeRate":0.0004244482173175536},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.28,"latestTime":"09:29 EDT","volume":20351,"amount":481254.525859,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.026359143327841866},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.56,"latestTime":"16:17 EDT","volume":1089,"amount":25657.531515,"timestamp":1791404242857,"change":0.010000000000001563,"changeRate":0.0004244482173175536},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":24.280000686645508,"latestTime":"20261007 04:00 EDT","volume":32731,"amount":778440,"timestamp":1791360002420,"change":-0.40000152587890625,"changeRate":-0.016474526959091695},"impliedVol":0.5844,"impliedVolPercentile":0.0558},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.029658,"change":-0.46,"latestPrice":15.05,"close":15.05,"volume":25467232,"market":"US","high":15.335,"low":14.84,"preClose":15.51,"open":15.15,"turnoverRate":0.056164,"peRate":9.488217,"amplitude":0.031915,"marketValue":6909607607,"askSize":500,"bidSize":1,"askPrice":15.06,"bidPrice":15.05,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.026603,"changeRate20Day":0.013468,"changeRate60Day":-0.226619,"changeRateWTD":-0.005945,"changeRateMTD":0.026603,"changeRateQTD":0.026603,"changeRateYTD":-0.325717,"amount":384660741.8638,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.446793,"pbRate":2.685568,"volumeRatio":0.991849,"committee":-0.996008,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824335541.1,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.05,"latestTime":"16:31 EDT","volume":496387,"amount":7470682.923666,"timestamp":1791405104430,"change":0.009999999999999787,"changeRate":0.0006644518272425108},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.51,"latestTime":"09:29 EDT","volume":192479,"amount":2932775.190982,"timestamp":1791379796786,"change":-0.33000000000000007,"changeRate":-0.021276595744680857},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.05,"latestTime":"16:31 EDT","volume":496387,"amount":7470682.923666,"timestamp":1791405104430,"change":0.009999999999999787,"changeRate":0.0006644518272425108},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.510000228881836,"latestTime":"20261007 04:00 EDT","volume":2280,"amount":35384,"timestamp":1791360002382,"change":-0.039999961853027344,"changeRate":-0.0025789788048192095},"impliedVol":0.5502,"impliedVolPercentile":0.4741},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.029771,"change":-1.68,"latestPrice":54.75,"close":54.75,"volume":4089793,"market":"US","high":56.495,"low":54.66,"preClose":56.43,"open":56.33,"turnoverRate":0.021742,"peRate":18.848697,"amplitude":0.032518,"marketValue":10411002675,"askSize":125,"bidSize":30,"askPrice":55.7,"bidPrice":54.4,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.031488,"changeRate20Day":-0.137524,"changeRate60Day":-0.200847,"changeRateWTD":-0.037955,"changeRateMTD":-0.031488,"changeRateQTD":-0.031488,"changeRateYTD":-0.331991,"amount":224940299.942795,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.278075,"pbRate":1.25009,"volumeRatio":0.971213,"committee":-0.612903,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10298782476,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":54.75,"latestTime":"16:28 EDT","volume":189814,"amount":10392466.45306,"timestamp":1791404930118,"change":0.9500000000000028,"changeRate":0.017351598173516034},"preHourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":56.43,"latestTime":"09:24 EDT","volume":281,"amount":15556.624212,"timestamp":1791379465660,"change":0.39000000000000057,"changeRate":0.006911217437533237},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":54.75,"latestTime":"16:28 EDT","volume":189814,"amount":10392466.45306,"timestamp":1791404930118,"change":0.9500000000000028,"changeRate":0.017351598173516034},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.43000030517578,"latestTime":"20261007 04:00 EDT","volume":537,"amount":30841,"timestamp":1791360002290,"change":0.40000152587890625,"changeRate":0.007088455142932507},"impliedVol":0.3172,"impliedVolPercentile":0.1873},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.029785,"change":-3.97,"latestPrice":129.32,"close":129.32,"volume":211183,"market":"US","high":130.85,"low":128.225,"preClose":133.29,"open":130.54,"turnoverRate":0.008517,"peRate":10.858103,"amplitude":0.019694,"marketValue":3269597560,"askSize":15,"bidSize":15,"askPrice":131.84,"bidPrice":126.8,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.042996,"changeRate20Day":-0.090385,"changeRate60Day":-0.126865,"changeRateWTD":-0.040368,"changeRateMTD":-0.042996,"changeRateQTD":-0.042996,"changeRateYTD":0.010707,"amount":27335937.279984,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.773406,"pbRate":1.013069,"volumeRatio":1.061074,"committee":0,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.002622,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206533498.12,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"16:15 EDT","volume":13818,"amount":1786962.69066,"timestamp":1791404100398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":133.29,"latestTime":"07:58 EDT","volume":224,"amount":29764.34496,"timestamp":1791374303646,"change":-0.3199999999999932,"changeRate":-0.0024007802535823634},"postHourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"16:15 EDT","volume":13818,"amount":1786962.69066,"timestamp":1791404100398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.2899932861328,"preClose":133.2899932861328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.9801},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.029827,"change":-0.19,"latestPrice":6.18,"close":6.18,"volume":1775080,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.019435,"peRate":1.429717,"amplitude":0.037677,"marketValue":753415851,"askSize":11,"bidSize":61,"askPrice":6.19,"bidPrice":6.15,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.077612,"changeRate20Day":-0.281395,"changeRate60Day":-0.496333,"changeRateWTD":-0.043344,"changeRateMTD":-0.077612,"changeRateQTD":-0.077612,"changeRateYTD":-0.679294,"amount":10995951.383247,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981949,"pbRate":0.030441,"volumeRatio":0.719377,"committee":0.694444,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200647,"floatMarketCap":564458327.82,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:29 EDT","volume":16061,"amount":99256.893271,"timestamp":1791404940439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:29 EDT","volume":16061,"amount":99256.893271,"timestamp":1791404940439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8833,"impliedVolPercentile":0.9801},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.029949,"change":-8.72,"latestPrice":282.44,"close":282.44,"volume":891813,"market":"US","high":288.9,"low":280.315,"preClose":291.16,"open":287.85,"turnoverRate":0.005494,"peRate":38.01346,"amplitude":0.029486,"marketValue":47923669604.24,"askSize":30,"bidSize":32,"askPrice":287.56,"bidPrice":277.77,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.016505,"changeRate20Day":0.007024,"changeRate60Day":0.077933,"changeRateWTD":-0.017737,"changeRateMTD":-0.016505,"changeRateQTD":-0.016505,"changeRateYTD":0.323214,"amount":252478171.609314,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.352855,"pbRate":4.273557,"volumeRatio":1.034594,"committee":0.032258,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.001732,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004178,"floatMarketCap":45850218534.28,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.44,"latestTime":"16:15 EDT","volume":56820,"amount":16048240.8,"timestamp":1791404100226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":291.16,"latestTime":"09:19 EDT","volume":135,"amount":39276.7785,"timestamp":1791379680053,"change":-0.9900000000000091,"changeRate":-0.0034001923341118595},"postHourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.44,"latestTime":"16:15 EDT","volume":56820,"amount":16048240.8,"timestamp":1791404100226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.3399963378906,"preClose":291.1600036621094,"latestTime":"20261007 04:00 EDT","volume":57,"amount":16535,"timestamp":1791360001929,"change":-1.82000732421875,"changeRate":-0.0062508837111118635},"impliedVol":0.2851,"impliedVolPercentile":0.506},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.03,"change":-4.14,"latestPrice":133.86,"close":133.86,"volume":1075160,"market":"US","high":135.5,"low":132.37,"preClose":138,"open":135.43,"turnoverRate":0.011756,"peRate":10.729565,"amplitude":0.022681,"marketValue":12364380480,"askSize":11,"bidSize":15,"askPrice":135.51,"bidPrice":131.89,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.006605,"changeRate20Day":-0.008812,"changeRate60Day":-0.122402,"changeRateWTD":-0.02013,"changeRateMTD":-0.006605,"changeRateQTD":-0.006605,"changeRateYTD":-0.010058,"amount":143569246.964722,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.922906,"pbRate":1.449386,"volumeRatio":0.961429,"committee":0.153846,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00762,"floatMarketCap":12241866989.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"16:15 EDT","volume":29500,"amount":3948869.115,"timestamp":1791404100187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":138,"latestTime":"09:28 EDT","volume":10889,"amount":1502172.06813,"timestamp":1791379680178,"change":-1.740000000000009,"changeRate":-0.01260869565217398},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"16:15 EDT","volume":29500,"amount":3948869.115,"timestamp":1791404100187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138,"latestTime":"20261007 04:00 EDT","volume":4,"amount":553,"timestamp":1791360001997,"change":0.30999755859375,"changeRate":0.002246359120244565},"impliedVol":0.3558,"impliedVolPercentile":0.2351},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.030107,"change":-1.72,"latestPrice":55.41,"close":55.41,"volume":5464342,"market":"US","high":57.31,"low":54.9,"preClose":57.13,"open":56.97,"turnoverRate":0.005514,"peRate":17.813409,"amplitude":0.042184,"marketValue":54953274597.27,"askSize":159,"bidSize":10,"askPrice":56.3,"bidPrice":55,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.00929,"changeRate20Day":-0.129321,"changeRate60Day":-0.040935,"changeRateWTD":-0.010536,"changeRateMTD":0.00929,"changeRateQTD":0.00929,"changeRateYTD":0.216733,"amount":303045690.288269,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.311538,"pbRate":2.760361,"volumeRatio":0.899029,"committee":-0.881657,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.00009,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016604,"floatMarketCap":54906650905.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:26 EDT","volume":147066,"amount":8149028.53554,"timestamp":1791404767977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.13,"latestTime":"09:29 EDT","volume":9151,"amount":524200.21038,"timestamp":1791379799999,"change":-0.13000000000000256,"changeRate":-0.002275511990197839},"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:26 EDT","volume":147066,"amount":8149028.53554,"timestamp":1791404767977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.130001068115234,"latestTime":"20261007 04:00 EDT","volume":59,"amount":3367,"timestamp":1791360002382,"change":-0.12000274658203125,"changeRate":-0.0021005206430672703},"impliedVol":0.3826,"impliedVolPercentile":0.502},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030147,"change":-12.62,"latestPrice":406,"close":406,"volume":922186,"market":"US","high":415.3888,"low":405.3,"preClose":418.62,"open":413.37,"turnoverRate":0.011918,"peRate":168.854425,"amplitude":0.0241,"marketValue":32982390490,"askSize":5,"bidSize":54,"askPrice":407.88,"bidPrice":406,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.039099,"changeRate20Day":-0.171429,"changeRate60Day":-0.258122,"changeRateWTD":-0.017782,"changeRateMTD":-0.039099,"changeRateQTD":-0.039099,"changeRateYTD":-0.285123,"amount":377194730.876343,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":268.874172,"pbRate":8.975931,"volumeRatio":0.870844,"committee":0.830508,"roa":0.005086,"roe":0.062213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31414995416,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":407.69,"preClose":406,"latestTime":"16:31 EDT","volume":47759,"amount":19390614.39676,"timestamp":1791405079513,"change":1.6899999999999977,"changeRate":0.0041625615763546744},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":418.62,"latestTime":"09:29 EDT","volume":6278,"amount":2628830.13264,"timestamp":1791379789041,"change":-3.6200000000000045,"changeRate":-0.008647460704218634},"postHourTrading":{"tag":"盘后","latestPrice":407.69,"preClose":406,"latestTime":"16:31 EDT","volume":47759,"amount":19390614.39676,"timestamp":1791405079513,"change":1.6899999999999977,"changeRate":0.0041625615763546744},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":418.6199951171875,"latestTime":"20261007 04:00 EDT","volume":417,"amount":174940,"timestamp":1791360002386,"change":1.3800048828125,"changeRate":0.0032965574958410304},"impliedVol":0.6703,"impliedVolPercentile":0.6773},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.030331,"change":-2.97,"latestPrice":94.95,"close":94.95,"volume":410123,"market":"US","high":96.525,"low":93.67,"preClose":97.92,"open":95.25,"turnoverRate":0.008105,"peRate":43.428387,"amplitude":0.029156,"marketValue":4971866850,"askSize":4,"bidSize":120,"askPrice":98.7,"bidPrice":92.1,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.007427,"changeRate20Day":0.133325,"changeRate60Day":-0.137524,"changeRateWTD":-0.057755,"changeRateMTD":0.007427,"changeRateQTD":0.007427,"changeRateYTD":1.084065,"amount":38914543.634048,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23737.5,"pbRate":5.451865,"volumeRatio":0.541165,"committee":0.935484,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008636,"floatMarketCap":4804683637.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":94.95,"latestTime":"16:24 EDT","volume":17326,"amount":1644498.32956,"timestamp":1791404675483,"change":-1.9500000000000028,"changeRate":-0.020537124802527677},"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":97.92,"latestTime":"09:29 EDT","volume":412,"amount":39427.81908,"timestamp":1791379799986,"change":-2.799999999999997,"changeRate":-0.028594771241830037},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":94.95,"latestTime":"16:24 EDT","volume":17326,"amount":1644498.32956,"timestamp":1791404675483,"change":-1.9500000000000028,"changeRate":-0.020537124802527677},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6264,"impliedVolPercentile":0.6255},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.03038,"change":-0.6,"latestPrice":19.15,"close":19.15,"volume":11800385,"market":"US","high":19.76,"low":18.9,"preClose":19.75,"open":19.62,"turnoverRate":0.024344,"peRate":0,"amplitude":0.043544,"marketValue":9507401859.65,"askSize":500,"bidSize":250,"askPrice":19.16,"bidPrice":19.06,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.007895,"changeRate20Day":-0.190617,"changeRate60Day":-0.240381,"changeRateWTD":0.030124,"changeRateMTD":0.007895,"changeRateQTD":0.007895,"changeRateYTD":-0.444283,"amount":225535321.965933,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.696407,"volumeRatio":0.679427,"committee":-0.333333,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9282789479.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.15,"latestTime":"16:26 EDT","volume":107720,"amount":2062748.5924,"timestamp":1791404769328,"change":-0.00999999999999801,"changeRate":-0.0005221932114881468},"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.75,"latestTime":"09:29 EDT","volume":40183,"amount":790939.548971,"timestamp":1791379750887,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.15,"latestTime":"16:26 EDT","volume":107720,"amount":2062748.5924,"timestamp":1791404769328,"change":-0.00999999999999801,"changeRate":-0.0005221932114881468},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.75,"latestTime":"20261007 04:00 EDT","volume":1979,"amount":39094,"timestamp":1791360002406,"change":0.020000457763671875,"changeRate":0.001012681405755538},"impliedVol":0.717,"impliedVolPercentile":0.8725},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.030556,"change":-1.65,"latestPrice":52.35,"close":52.35,"volume":1677777,"market":"US","high":54.59,"low":52.27,"preClose":54,"open":53,"turnoverRate":0.018008,"peRate":0,"amplitude":0.042963,"marketValue":5061857610,"askSize":200,"bidSize":70,"askPrice":54,"bidPrice":52.56,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053688,"changeRate20Day":-0.02058,"changeRate60Day":0.037455,"changeRateWTD":-0.055566,"changeRateMTD":-0.053688,"changeRateQTD":-0.053688,"changeRateYTD":-0.001716,"amount":89202222.246929,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898202,"volumeRatio":1.090868,"committee":-0.481481,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877251617,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.35,"latestTime":"16:31 EDT","volume":38440,"amount":2012618.0716,"timestamp":1791405073655,"change":0.37999999999999545,"changeRate":0.0072588347659980025},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":54,"latestTime":"09:29 EDT","volume":9028,"amount":479278.464,"timestamp":1791379799999,"change":-1.0799999999999983,"changeRate":-0.01999999999999997},"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.35,"latestTime":"16:31 EDT","volume":38440,"amount":2012618.0716,"timestamp":1791405073655,"change":0.37999999999999545,"changeRate":0.0072588347659980025},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54,"latestTime":"20261007 04:00 EDT","volume":1552,"amount":83477,"timestamp":1791360002438,"change":0.049999237060546875,"changeRate":0.0009259117974175347},"impliedVol":0.6319,"impliedVolPercentile":0.3865},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.030915,"change":-13.76,"latestPrice":431.33,"close":431.33,"volume":1728891,"market":"US","high":439.5052,"low":423.8325,"preClose":445.09,"open":435.1,"turnoverRate":0.004455,"peRate":43.912394,"amplitude":0.035212,"marketValue":167528572000,"askSize":5,"bidSize":7,"askPrice":434,"bidPrice":430,"week52High":478,"week52Low":311.915,"changeRate5Day":0.00377,"changeRate20Day":0.038799,"changeRate60Day":0.038049,"changeRateWTD":-0.010961,"changeRateMTD":0.00377,"changeRateQTD":0.00377,"changeRateYTD":0.354212,"amount":742704675.753571,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.275598,"pbRate":8.271382,"volumeRatio":1.007142,"committee":0.166667,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009923,"floatMarketCap":167407090924.81,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":432.6,"preClose":431.33,"latestTime":"16:31 EDT","volume":24413,"amount":10530081.99409,"timestamp":1791405076080,"change":1.2700000000000387,"changeRate":0.0029443813321587617},"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":432.6,"preClose":431.33,"latestTime":"16:31 EDT","volume":24413,"amount":10530081.99409,"timestamp":1791405076080,"change":1.2700000000000387,"changeRate":0.0029443813321587617},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.3955,"impliedVolPercentile":0.5976},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.031111,"change":-1.61,"latestPrice":50.14,"close":50.14,"volume":7110245,"market":"US","high":51.8295,"low":49.67,"preClose":51.75,"open":50.61,"turnoverRate":0.170714,"peRate":0,"amplitude":0.041729,"marketValue":2088331000,"askSize":600,"bidSize":2,"askPrice":50.64,"bidPrice":49.68,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.075249,"changeRate20Day":0.082704,"changeRate60Day":0.221437,"changeRateWTD":-0.071481,"changeRateMTD":-0.075249,"changeRateQTD":-0.075249,"changeRateYTD":0.730756,"amount":359956505.729618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166068,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088331000,"shortable":3,"shares":41650000,"floatShares":41650000,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.14,"latestTime":"16:30 EDT","volume":2500,"amount":125355.5575,"timestamp":1791405053174,"change":0.1599999999999966,"changeRate":0.003191065017949673},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.028405797101449252},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.14,"latestTime":"16:30 EDT","volume":2500,"amount":125355.5575,"timestamp":1791405053174,"change":0.1599999999999966,"changeRate":0.003191065017949673},"overnightTrading":{"tag":"夜盘","latestPrice":51.7400016784668,"preClose":51.75,"latestTime":"20261007 04:00 EDT","volume":5848,"amount":302674,"timestamp":1791360002353,"change":-0.009998321533203125,"changeRate":-0.000193204280834843},"impliedVol":0.5368,"impliedVolPercentile":0.5817},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031181,"change":-3.53,"latestPrice":109.68,"close":109.68,"volume":1475042,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.9,"turnoverRate":0.024487,"peRate":10.936001,"amplitude":0.044607,"marketValue":15376531334.16,"askSize":2,"bidSize":1,"askPrice":110,"bidPrice":109.59,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00787,"changeRate20Day":-0.060476,"changeRate60Day":0.117701,"changeRateWTD":0.073505,"changeRateMTD":-0.00787,"changeRateQTD":-0.00787,"changeRateYTD":-0.332075,"amount":159672114.863876,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.639179,"pbRate":0.395521,"volumeRatio":0.94625,"committee":-0.333333,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.02374,"floatMarketCap":6606849000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.68,"latestTime":"16:29 EDT","volume":14681,"amount":1609269.207456,"timestamp":1791404949376,"change":-0.09000000000000341,"changeRate":-0.0008205689277899654},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.21,"latestTime":"09:29 EDT","volume":99267,"amount":10667877.0555,"timestamp":1791379799999,"change":-5.209999999999994,"changeRate":-0.04602066955215965},"postHourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.68,"latestTime":"16:29 EDT","volume":14681,"amount":1609269.207456,"timestamp":1791404949376,"change":-0.09000000000000341,"changeRate":-0.0008205689277899654},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":113.20999908447266,"latestTime":"20261007 04:00 EDT","volume":10166,"amount":1140103,"timestamp":1791360002425,"change":-1.4000015258789062,"changeRate":-0.012366412306339501},"impliedVol":0.5226,"impliedVolPercentile":0.3785},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.031278,"change":-1.42,"latestPrice":43.98,"close":43.98,"volume":1529282,"market":"US","high":44.7,"low":43.365,"preClose":45.4,"open":44.57,"turnoverRate":0.026392,"peRate":12.285952,"amplitude":0.029405,"marketValue":2673984000,"askSize":33,"bidSize":86,"askPrice":44.82,"bidPrice":43.98,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.053583,"changeRate20Day":-0.115624,"changeRate60Day":-0.207425,"changeRateWTD":-0.038689,"changeRateMTD":-0.053583,"changeRateQTD":-0.053583,"changeRateYTD":-0.220351,"amount":67048897.647705,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.14701,"pbRate":0.703401,"volumeRatio":1.21427,"committee":0.445378,"roa":0.02687,"roe":0.05908,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022738,"floatMarketCap":2548399110,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"16:17 EDT","volume":30693,"amount":1349885.045925,"timestamp":1791404266253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.4,"latestTime":"09:20 EDT","volume":1541,"amount":69069.600185,"timestamp":1791379228114,"change":-0.6999999999999957,"changeRate":-0.015418502202643078},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"16:17 EDT","volume":30693,"amount":1349885.045925,"timestamp":1791404266253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.4064},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.031285,"change":-2.76,"latestPrice":85.46,"close":85.46,"volume":20690803,"market":"US","high":86.39,"low":84.36,"preClose":88.22,"open":85.32,"turnoverRate":0.069142,"peRate":0,"amplitude":0.023011,"marketValue":25574118650,"askSize":49,"bidSize":500,"askPrice":85.72,"bidPrice":85.52,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.026651,"changeRate20Day":-0.140846,"changeRate60Day":0.141293,"changeRateWTD":-0.02643,"changeRateMTD":-0.026651,"changeRateQTD":-0.026651,"changeRateYTD":-0.003614,"amount":1769048028.528374,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143759,"committee":0.821494,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6352,"divideRate":0.007433,"floatMarketCap":25574118650,"shortable":3,"shares":299252500,"floatShares":299252500,"hourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.46,"latestTime":"16:31 EDT","volume":787706,"amount":67382769.80477,"timestamp":1791405069194,"change":0.19000000000001194,"changeRate":0.002223262344956845},"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":88.22,"latestTime":"09:29 EDT","volume":231155,"amount":19883516.21705,"timestamp":1791379799999,"change":-3.039999999999992,"changeRate":-0.03445930627975507},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.46,"latestTime":"16:31 EDT","volume":787706,"amount":67382769.80477,"timestamp":1791405069194,"change":0.19000000000001194,"changeRate":0.002223262344956845},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":88.22000122070312,"latestTime":"20261007 04:00 EDT","volume":29518,"amount":2577722,"timestamp":1791360002436,"change":-1.0999984741210938,"changeRate":-0.012468810461350916},"impliedVol":0.4153,"impliedVolPercentile":0.0558},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.031353,"change":-2.84,"latestPrice":87.74,"close":87.74,"volume":3648264,"market":"US","high":89.11,"low":85.97,"preClose":90.58,"open":88.7,"turnoverRate":0.00831,"peRate":34.840812,"amplitude":0.034665,"marketValue":149829351384,"askSize":15,"bidSize":3,"askPrice":87.85,"bidPrice":87.56,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.02716,"changeRate20Day":-0.028135,"changeRate60Day":-0.082314,"changeRateWTD":-0.006342,"changeRateMTD":0.02716,"changeRateQTD":0.02716,"changeRateYTD":0.364329,"amount":318533678.529236,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.52254,"pbRate":8.577116,"volumeRatio":0.86895,"committee":-0.666667,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001141,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003818,"floatMarketCap":38520924056.28,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":87.81,"preClose":87.74,"latestTime":"16:30 EDT","volume":276708,"amount":24278177.29272,"timestamp":1791405032217,"change":0.07000000000000739,"changeRate":0.0007978117164350057},"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":90.58,"latestTime":"09:29 EDT","volume":16558,"amount":1478475.07944,"timestamp":1791379799999,"change":-2.049999999999997,"changeRate":-0.02263192757783172},"postHourTrading":{"tag":"盘后","latestPrice":87.81,"preClose":87.74,"latestTime":"16:30 EDT","volume":276708,"amount":24278177.29272,"timestamp":1791405032217,"change":0.07000000000000739,"changeRate":0.0007978117164350057},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.58000183105469,"latestTime":"20261007 04:00 EDT","volume":492,"amount":44576,"timestamp":1791360002348,"change":0.0099945068359375,"changeRate":0.00011033900015346386},"impliedVol":0.4355,"impliedVolPercentile":0.49}]}}}