US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Builders FirstSource US BLDR	77.4	-2.53%	-2.0100	2.02M	158.34M	8.36B
HDFC Bank US HDB	25.02	-2.53%	-0.6500	6.23M	156.07M	127.64B
Agilent US A	115.62	-2.55%	-3.0300	2.69M	309.90M	32.73B
Danaher US DHR	171.16	-2.56%	-4.5000	5.85M	1.00B	120.90B
Intuit US INTU	396.31	-2.57%	-10.4700	2.35M	924.23M	109.60B
ServiceNow US NOW	91.18	-2.58%	-2.4100	24.70M	2.24B	94.48B
Carvana Co. US CVNA	77.94	-2.58%	-2.0640	6.96M	545.84M	85.49B
Roper US ROP	343.32	-2.59%	-9.1200	1.18M	405.95M	34.65B
Dollar Tree US DLTR	94.24	-2.60%	-2.5200	3.45M	328.42M	18.35B
Autodesk US ADSK	244.5	-2.61%	-6.5400	1.75M	427.59M	51.83B
NRG Energy Inc US NRG	138.11	-2.64%	-3.7500	2.48M	346.34M	29.14B
PDD Holdings Inc US PDD	98.78	-2.69%	-2.7300	6.68M	663.89M	140.23B
A.O. Smith US AOS	58.6	-2.71%	-1.6300	1.86M	110.51M	8.11B
Pentair PLC US PNR	76.82	-2.71%	-2.1400	1.44M	110.88M	12.41B
Eli Lilly US LLY	948.45	-2.72%	-26.5100	3.56M	3.39B	896.65B
Domino's Pizza US DPZ	323.48	-2.72%	-9.0500	947.50K	307.46M	10.76B
Bank of America US BAC	51.31	-2.73%	-1.4400	36.11M	1.86B	364.13B
Dollar General US DG	113.29	-2.73%	-3.1800	3.31M	378.92M	24.94B
Citigroup US C	125.55	-2.74%	-3.5400	17.51M	2.24B	214.14B
Waste Management US WM	215.37	-2.75%	-6.0800	2.63M	570.39M	86.77B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.025312,"change":-2.01,"latestPrice":77.4,"close":77.4,"volume":2024169,"market":"US","high":79.98,"low":77.27,"preClose":79.41,"open":78.99,"turnoverRate":0.019463,"peRate":29.374651,"amplitude":0.034127,"marketValue":8359200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":73.4,"changeRate5Day":0.022187,"changeRate20Day":-0.092614,"changeRate60Day":-0.390263,"changeRateWTD":0.022187,"changeRateMTD":-0.021368,"changeRateQTD":-0.059881,"changeRateYTD":-0.24774,"amount":158336895.129044,"eps":2.634925,"lyrEps":3.89,"lyrPeRate":19.897172,"pbRate":2.087598,"volumeRatio":0.56061,"roa":0.033974,"roe":0.069579,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8049600000.000001,"shortable":3,"shares":108000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.4,"latestTime":"19:54 EDT","volume":332528,"amount":25738340.6279,"timestamp":1778284454531,"change":0.8499999999999943,"changeRate":0.010981912144702769},"preHourTrading":{"tag":"盘前","latestPrice":80.03,"preClose":79.41,"latestTime":"09:09 EDT","volume":276,"amount":22318.147704,"timestamp":1778245765464,"change":0.6200000000000045,"changeRate":0.007807580909205448},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.4,"latestTime":"19:54 EDT","volume":332528,"amount":25738340.6279,"timestamp":1778284454531,"change":0.8499999999999943,"changeRate":0.010981912144702769},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.4000015258789,"latestTime":"20260511 02:45 EDT","volume":27,"amount":2092,"timestamp":1778481900281,"change":0,"changeRate":0},"impliedVol":0.6194,"impliedVolPercentile":0.88},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.025321,"change":-0.65,"latestPrice":25.02,"close":25.02,"volume":6231535,"market":"US","high":25.52,"low":24.935,"preClose":25.67,"open":25.45,"turnoverRate":0.001222,"peRate":15.430656,"amplitude":0.022789,"marketValue":127639057522.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":23.91,"changeRate5Day":-0.006354,"changeRate20Day":-0.063973,"changeRate60Day":-0.246612,"changeRateWTD":-0.006354,"changeRateMTD":-0.015348,"changeRateQTD":0.005627,"changeRateYTD":-0.315271,"amount":156074749.291019,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":15.868767,"pbRate":1.578449,"volumeRatio":0.998144,"roa":0.017035,"roe":0.138182,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018972,"floatMarketCap":127639057522.31999,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.1496,"preClose":25.02,"latestTime":"19:18 EDT","volume":342520,"amount":8570140.6202,"timestamp":1778282334392,"change":0.12959999999999994,"changeRate":0.005179856115107911},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.67,"latestTime":"09:20 EDT","volume":4439,"amount":112559.36788,"timestamp":1778246445458,"change":-0.1700000000000017,"changeRate":-0.006622516556291457},"postHourTrading":{"tag":"盘后","latestPrice":25.1496,"preClose":25.02,"latestTime":"19:18 EDT","volume":342520,"amount":8570140.6202,"timestamp":1778282334392,"change":0.12959999999999994,"changeRate":0.005179856115107911},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":25.020000457763672,"latestTime":"20260511 02:59 EDT","volume":26776,"amount":666913,"timestamp":1778482753179,"change":-0.25,"changeRate":-0.009992006212071245},"impliedVol":0.3711,"impliedVolPercentile":0.896},{"symbol":"A","nameCN":"Agilent","changeRate":-0.025537,"change":-3.03,"latestPrice":115.62,"close":115.62,"volume":2688965,"market":"US","high":118.11,"low":113.28,"preClose":118.65,"open":118.11,"turnoverRate":0.009502,"peRate":25.52105,"amplitude":0.040708,"marketValue":32726747068.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":106.79,"changeRate5Day":0.009605,"changeRate20Day":0.004867,"changeRate60Day":-0.103026,"changeRateWTD":0.009605,"changeRateMTD":0.000606,"changeRateQTD":0.014388,"changeRateYTD":-0.15029,"amount":309895461.513901,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.200369,"pbRate":4.737514,"volumeRatio":1.19572,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.004692,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.00864,"floatMarketCap":32720718988.800003,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":115.65,"preClose":115.62,"latestTime":"19:53 EDT","volume":186316,"amount":21541854.2,"timestamp":1778284404178,"change":0.030000000000001137,"changeRate":0.0002594706798131909},"preHourTrading":{"tag":"盘前","latestPrice":118.49,"preClose":118.65,"latestTime":"09:26 EDT","volume":415,"amount":49229.5742,"timestamp":1778246803257,"change":-0.1600000000000108,"changeRate":-0.0013485040033713509},"postHourTrading":{"tag":"盘后","latestPrice":115.65,"preClose":115.62,"latestTime":"19:53 EDT","volume":186316,"amount":21541854.2,"timestamp":1778284404178,"change":0.030000000000001137,"changeRate":0.0002594706798131909},"overnightTrading":{"tag":"夜盘","latestPrice":115.62000274658203,"preClose":115.62000274658203,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304020,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.388},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.025618,"change":-4.5,"latestPrice":171.16,"close":171.16,"volume":5846131,"market":"US","high":175.475,"low":170.74,"preClose":175.66,"open":174.97,"turnoverRate":0.009176,"peRate":33.053191,"amplitude":0.026955,"marketValue":120898791203.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":170.74,"changeRate5Day":-0.02278,"changeRate20Day":-0.097305,"changeRate60Day":-0.221929,"changeRateWTD":-0.02278,"changeRateMTD":-0.043532,"changeRateQTD":-0.097257,"changeRateYTD":-0.252315,"amount":1004994307.248169,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":33.753663,"pbRate":2.283306,"volumeRatio":1.288841,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007946,"floatMarketCap":109050624457.28,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":171.16,"preClose":171.16,"latestTime":"19:59 EDT","volume":1337988,"amount":229010079.2889,"timestamp":1778284789261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.16,"preClose":175.66,"latestTime":"09:29 EDT","volume":291,"amount":51218.94783,"timestamp":1778246965503,"change":-0.5,"changeRate":-0.002846407833314357},"postHourTrading":{"tag":"盘后","latestPrice":171.16,"preClose":171.16,"latestTime":"19:59 EDT","volume":1337988,"amount":229010079.2889,"timestamp":1778284789261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.77000427246094,"preClose":171.16000366210938,"latestTime":"20260511 02:17 EDT","volume":183,"amount":31329,"timestamp":1778480274078,"change":-0.3899993896484375,"changeRate":-0.0022785661445669492},"impliedVol":0.2502,"impliedVolPercentile":0.024},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.025739,"change":-10.47,"latestPrice":396.31,"close":396.31,"volume":2348459,"market":"US","high":399.71,"low":385.2,"preClose":406.78,"open":395.54,"turnoverRate":0.008628,"peRate":25.741588,"amplitude":0.03567,"marketValue":109599530500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":-0.006841,"changeRate20Day":0.129281,"changeRate60Day":-0.008457,"changeRateWTD":-0.006841,"changeRateMTD":0.020103,"changeRateQTD":-0.083422,"changeRateYTD":-0.401724,"amount":924228700.515625,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.991222,"pbRate":5.751747,"volumeRatio":1.067988,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002653,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011708,"floatMarketCap":107872385759.85,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":396.4872,"preClose":396.31,"latestTime":"19:58 EDT","volume":108424,"amount":42968878.8624,"timestamp":1778284731122,"change":0.17719999999997071,"changeRate":0.00044712472559352707},"preHourTrading":{"tag":"盘前","latestPrice":395.28,"preClose":406.78,"latestTime":"09:29 EDT","volume":6316,"amount":2535105.3428,"timestamp":1778246941096,"change":-11.5,"changeRate":-0.02827080977432519},"postHourTrading":{"tag":"盘后","latestPrice":396.4872,"preClose":396.31,"latestTime":"19:58 EDT","volume":108424,"amount":42968878.8624,"timestamp":1778284731122,"change":0.17719999999997071,"changeRate":0.00044712472559352707},"overnightTrading":{"tag":"夜盘","latestPrice":395.51,"preClose":396.31,"latestTime":"20260511 03:08 EDT","volume":984,"amount":388826.6652,"timestamp":1778483337752,"change":-0.8000000000000114,"changeRate":-0.002018621785975654},"impliedVol":0.5208,"impliedVolPercentile":0.8},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025751,"change":-2.41,"latestPrice":91.18,"close":91.18,"volume":24699020,"market":"US","high":91.85,"low":88.99,"preClose":93.59,"open":91.13,"turnoverRate":0.02387,"peRate":54.28024,"amplitude":0.030559,"marketValue":94476767997.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.000219,"changeRate20Day":0.098554,"changeRate60Day":-0.093458,"changeRateWTD":0.000219,"changeRateMTD":0.032499,"changeRateQTD":-0.127881,"changeRateYTD":-0.404791,"amount":2237670873.97049,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":54.598802,"pbRate":8.055659,"volumeRatio":1.041459,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94346093744.90001,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.18,"latestTime":"19:59 EDT","volume":1210883,"amount":110335295.2546,"timestamp":1778284797653,"change":-0.14000000000000057,"changeRate":-0.0015354244351831604},"preHourTrading":{"tag":"盘前","latestPrice":91.22,"preClose":93.59,"latestTime":"09:29 EDT","volume":196783,"amount":18242281.96099,"timestamp":1778246999733,"change":-2.3700000000000045,"changeRate":-0.02532321829255267},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.18,"latestTime":"19:59 EDT","volume":1210883,"amount":110335295.2546,"timestamp":1778284797653,"change":-0.14000000000000057,"changeRate":-0.0015354244351831604},"overnightTrading":{"tag":"夜盘","latestPrice":91.72,"preClose":91.18,"latestTime":"20260511 03:11 EDT","volume":128991,"amount":11877129.331254,"timestamp":1778483468293,"change":0.539999999999992,"changeRate":0.005922351392849221},"impliedVol":0.3381,"impliedVolPercentile":0.236},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.025799,"change":-2.064,"latestPrice":77.94,"close":77.94,"volume":6955033,"market":"US","high":81.95,"low":76.43,"preClose":80.004,"open":81.03,"turnoverRate":0.010002,"peRate":45.563919,"amplitude":0.068997,"marketValue":85487377575.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":53.436,"changeRate5Day":0.018557,"changeRate20Day":0.158752,"changeRate60Day":0.070399,"changeRateWTD":0.018557,"changeRateMTD":-0.015412,"changeRateQTD":0.239583,"changeRateYTD":-0.076584,"amount":545838495.026978,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":46.118343,"pbRate":22.980478,"volumeRatio":0.514438,"roa":0.114298,"roe":0.601717,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54196700946.299995,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":77.94,"latestTime":"19:59 EDT","volume":169267,"amount":13184420.5816,"timestamp":1778284788198,"change":0.12999999999999545,"changeRate":0.0016679497049011478},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.004,"latestTime":"09:29 EDT","volume":32936,"amount":2672469.52744,"timestamp":1778246974109,"change":1.3960000000000008,"changeRate":0.01744912754362283},"postHourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":77.94,"latestTime":"19:59 EDT","volume":169267,"amount":13184420.5816,"timestamp":1778284788198,"change":0.12999999999999545,"changeRate":0.0016679497049011478},"overnightTrading":{"tag":"夜盘","latestPrice":77.9000015258789,"preClose":77.94000244140625,"latestTime":"20260511 02:42 EDT","volume":1804,"amount":141377,"timestamp":1778481722415,"change":-0.04000091552734375,"changeRate":-0.0005132270243052102},"impliedVol":0.3869,"impliedVolPercentile":0.004},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.025877,"change":-9.12,"latestPrice":343.32,"close":343.32,"volume":1178504,"market":"US","high":351.31,"low":340.68,"preClose":352.44,"open":349.9,"turnoverRate":0.011785,"peRate":21.483153,"amplitude":0.030161,"marketValue":34646947691.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.03,"week52Low":313.07,"changeRate5Day":-0.041595,"changeRate20Day":0.000495,"changeRate60Day":0.02852,"changeRateWTD":-0.041595,"changeRateMTD":-0.032384,"changeRateQTD":-0.029786,"changeRateYTD":-0.22872,"amount":405945715.480469,"eps":15.980894,"lyrEps":14.2,"lyrPeRate":24.177465,"pbRate":1.84116,"volumeRatio":1.103718,"roa":0.043186,"roe":0.090117,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.010107,"floatMarketCap":34332000000,"shortable":3,"shares":100917359,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":343.37,"preClose":343.32,"latestTime":"19:59 EDT","volume":91652,"amount":31465982.3445,"timestamp":1778284743826,"change":0.05000000000001137,"changeRate":0.0001456367237562955},"preHourTrading":{"tag":"盘前","latestPrice":350.49,"preClose":352.44,"latestTime":"09:27 EDT","volume":247,"amount":86997.3026,"timestamp":1778246850008,"change":-1.9499999999999886,"changeRate":-0.00553285665645213},"postHourTrading":{"tag":"盘后","latestPrice":343.37,"preClose":343.32,"latestTime":"19:59 EDT","volume":91652,"amount":31465982.3445,"timestamp":1778284743826,"change":0.05000000000001137,"changeRate":0.0001456367237562955},"overnightTrading":{"tag":"夜盘","latestPrice":339.3599853515625,"preClose":343.32000732421875,"latestTime":"20260511 02:44 EDT","volume":61,"amount":20968,"timestamp":1778481892425,"change":-3.96002197265625,"changeRate":-0.011534492275938207},"impliedVol":0.3236,"impliedVolPercentile":0.732},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.026044,"change":-2.52,"latestPrice":94.24,"close":94.24,"volume":3451757,"market":"US","high":97.77,"low":93.805,"preClose":96.76,"open":97.36,"turnoverRate":0.018966,"peRate":15.151126,"amplitude":0.040978,"marketValue":18350922261.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.004542,"changeRate20Day":-0.05334,"changeRate60Day":-0.24608,"changeRateWTD":-0.004542,"changeRateMTD":-0.029554,"changeRateQTD":-0.139439,"changeRateYTD":-0.233883,"amount":328419962.654831,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":15.157788,"pbRate":4.887193,"volumeRatio":0.902758,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001915,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17151680000,"shortable":3,"shares":194725406,"floatShares":182000000,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.24,"latestTime":"19:48 EDT","volume":81115,"amount":7646382.4845,"timestamp":1778284105762,"change":0.09000000000000341,"changeRate":0.0009550084889643826},"preHourTrading":{"tag":"盘前","latestPrice":97.23,"preClose":96.76,"latestTime":"09:29 EDT","volume":450,"amount":43765.146,"timestamp":1778246999999,"change":0.46999999999999886,"changeRate":0.0048573790822653866},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.24,"latestTime":"19:48 EDT","volume":81115,"amount":7646382.4845,"timestamp":1778284105762,"change":0.09000000000000341,"changeRate":0.0009550084889643826},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":94.23999786376953,"latestTime":"20260511 02:52 EDT","volume":24,"amount":2258,"timestamp":1778482378467,"change":-0.3600006103515625,"changeRate":-0.003820040519015805},"impliedVol":0.5458,"impliedVolPercentile":0.884},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.026052,"change":-6.54,"latestPrice":244.5,"close":244.5,"volume":1747871,"market":"US","high":247.65,"low":241.93,"preClose":251.04,"open":247.65,"turnoverRate":0.008245,"peRate":46.749522,"amplitude":0.022785,"marketValue":51834000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.000614,"changeRate20Day":0.119249,"changeRate60Day":0.051206,"changeRateWTD":0.000614,"changeRateMTD":0.031646,"changeRateQTD":0.021303,"changeRateYTD":-0.174014,"amount":427592706.137619,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.749522,"pbRate":17.02266,"volumeRatio":0.851216,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000736,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51834000000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":244.5,"preClose":244.5,"latestTime":"19:57 EDT","volume":49390,"amount":12075718.0136,"timestamp":1778284670674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.65,"preClose":251.04,"latestTime":"09:26 EDT","volume":3342,"amount":835198.11714,"timestamp":1778246797373,"change":-2.3899999999999864,"changeRate":-0.009520395156150361},"postHourTrading":{"tag":"盘后","latestPrice":244.5,"preClose":244.5,"latestTime":"19:57 EDT","volume":49390,"amount":12075718.0136,"timestamp":1778284670674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.66000366210938,"preClose":244.5,"latestTime":"20260511 01:48 EDT","volume":22,"amount":5366,"timestamp":1778478538586,"change":-0.839996337890625,"changeRate":-0.0034355678441334355},"impliedVol":0.4965,"impliedVolPercentile":0.952},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.026435,"change":-3.75,"latestPrice":138.11,"close":138.11,"volume":2475003,"market":"US","high":144.96,"low":137.76,"preClose":141.86,"open":143.55,"turnoverRate":0.011786,"peRate":159.569188,"amplitude":0.050754,"marketValue":29139341371.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":117.435,"changeRate5Day":-0.099498,"changeRate20Day":-0.158225,"changeRate60Day":-0.140198,"changeRateWTD":-0.099498,"changeRateMTD":-0.112289,"changeRateQTD":-0.054947,"changeRateYTD":-0.132693,"amount":346335082.427765,"eps":0.865518,"lyrEps":4.01,"lyrPeRate":34.441397,"pbRate":6.898518,"volumeRatio":0.828646,"roa":0.022446,"roe":0.062475,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.01325,"floatMarketCap":29003100000.000004,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":138.067,"preClose":138.11,"latestTime":"19:55 EDT","volume":178936,"amount":24737917.0452,"timestamp":1778284548552,"change":-0.043000000000006366,"changeRate":-0.000311346028528031},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":141.86,"latestTime":"09:29 EDT","volume":613,"amount":88162.02167,"timestamp":1778246961750,"change":3.1399999999999864,"changeRate":0.022134498801635316},"postHourTrading":{"tag":"盘后","latestPrice":138.067,"preClose":138.11,"latestTime":"19:55 EDT","volume":178936,"amount":24737917.0452,"timestamp":1778284548552,"change":-0.043000000000006366,"changeRate":-0.000311346028528031},"overnightTrading":{"tag":"夜盘","latestPrice":138.3000030517578,"preClose":138.11000061035156,"latestTime":"20260511 03:00 EDT","volume":130,"amount":18066,"timestamp":1778482814040,"change":0.19000244140625,"changeRate":0.0013757326809540904},"impliedVol":0.0027,"impliedVolPercentile":0.004},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.026894,"change":-2.73,"latestPrice":98.78,"close":98.78,"volume":6679113,"market":"US","high":101.43,"low":98.57,"preClose":101.51,"open":100.815,"turnoverRate":0.008617,"peRate":10.4678,"amplitude":0.028175,"marketValue":140232677516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.009426,"changeRate20Day":-0.013876,"changeRate60Day":-0.05537,"changeRateWTD":-0.009426,"changeRateMTD":-0.011013,"changeRateQTD":-0.033275,"changeRateYTD":-0.128847,"amount":663886211.066002,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.4678,"pbRate":0.33923,"volumeRatio":1.095727,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563872641.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.51,"latestTime":"09:29 EDT","volume":74264,"amount":7495575.43072,"timestamp":1778246999513,"change":-0.7000000000000028,"changeRate":-0.006895872327849501},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"overnightTrading":{"tag":"夜盘","latestPrice":98.44,"preClose":98.78,"latestTime":"20260511 03:09 EDT","volume":56380,"amount":5554266.6792,"timestamp":1778483359120,"change":-0.3400000000000034,"changeRate":-0.0034419923061348797},"impliedVol":0.4382,"impliedVolPercentile":0.748},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.027063,"change":-1.63,"latestPrice":58.6,"close":58.6,"volume":1859288,"market":"US","high":60.7,"low":58.59,"preClose":60.23,"open":60.41,"turnoverRate":0.013542,"peRate":15.620469,"amplitude":0.035032,"marketValue":8108493720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.2153,"changeRate5Day":-0.028998,"changeRate20Day":-0.111044,"changeRate60Day":-0.269509,"changeRateWTD":-0.028998,"changeRateMTD":-0.052393,"changeRateQTD":-0.111313,"changeRateYTD":-0.123804,"amount":110513998.028748,"eps":3.751488,"lyrEps":3.848782,"lyrPeRate":15.225596,"pbRate":4.317852,"volumeRatio":0.954471,"roa":0.127746,"roe":0.282668,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.023891,"floatMarketCap":8045425821.6,"shortable":3,"shares":138370200,"floatShares":137293956,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.6,"latestTime":"19:59 EDT","volume":58237,"amount":3412782.285,"timestamp":1778284791544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.23,"preClose":60.23,"latestTime":"08:05 EDT","volume":7,"amount":422.34199,"timestamp":1778241917081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.6,"latestTime":"19:59 EDT","volume":58237,"amount":3412782.285,"timestamp":1778284791544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.619998931884766,"preClose":58.599998474121094,"latestTime":"20260511 02:29 EDT","volume":43,"amount":2561,"timestamp":1778480951223,"change":0.020000457763671875,"changeRate":0.00034130474888159715},"impliedVol":0.3207,"impliedVolPercentile":0.804},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.027102,"change":-2.14,"latestPrice":76.82,"close":76.82,"volume":1436122,"market":"US","high":79.93,"low":76.69,"preClose":78.96,"open":79.29,"turnoverRate":0.008976,"peRate":18.842609,"amplitude":0.041033,"marketValue":12414327096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":76.69,"changeRate5Day":-0.028824,"changeRate20Day":-0.148431,"changeRate60Day":-0.235774,"changeRateWTD":-0.028824,"changeRateMTD":-0.048197,"changeRateQTD":-0.118127,"changeRateYTD":-0.262339,"amount":110879855.633911,"eps":4.07693,"lyrEps":3.955981,"lyrPeRate":19.418698,"pbRate":3.258268,"volumeRatio":0.713861,"roa":0.08878,"roe":0.176095,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.013538,"floatMarketCap":12291199999.999998,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":76.82,"latestTime":"18:01 EDT","volume":85133,"amount":6540149.85,"timestamp":1778277708831,"change":0.9700000000000131,"changeRate":0.012626920072897854},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.96,"latestTime":"09:29 EDT","volume":1294,"amount":103101.48158,"timestamp":1778246944721,"change":0.04000000000000625,"changeRate":0.0005065856129686709},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":76.82,"latestTime":"18:01 EDT","volume":85133,"amount":6540149.85,"timestamp":1778277708831,"change":0.9700000000000131,"changeRate":0.012626920072897854},"overnightTrading":{"tag":"夜盘","latestPrice":76.81999969482422,"preClose":76.81999969482422,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304073,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.776},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.027191,"change":-26.51,"latestPrice":948.45,"close":948.45,"volume":3559156,"market":"US","high":980,"low":947.51,"preClose":974.96,"open":974.07,"turnoverRate":0.003766,"peRate":33.691316,"amplitude":0.033324,"marketValue":896649224326.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.015446,"changeRate20Day":0.009559,"changeRate60Day":-0.06576,"changeRateWTD":-0.015446,"changeRateMTD":0.014819,"changeRateQTD":0.031182,"changeRateYTD":-0.117458,"amount":3393863138.595947,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":41.326797,"pbRate":28.7406,"volumeRatio":0.97201,"roa":0.207389,"roe":1.074592,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006569,"floatMarketCap":896285249051.55,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":949.974,"preClose":948.45,"latestTime":"19:59 EDT","volume":790610,"amount":749866511.600399,"timestamp":1778284789572,"change":1.524000000000001,"changeRate":0.0016068321999051093},"preHourTrading":{"tag":"盘前","latestPrice":976.245,"preClose":974.96,"latestTime":"09:28 EDT","volume":6087,"amount":5945000.6379,"timestamp":1778246910139,"change":1.2849999999999682,"changeRate":0.0013180027898580127},"postHourTrading":{"tag":"盘后","latestPrice":949.974,"preClose":948.45,"latestTime":"19:59 EDT","volume":790610,"amount":749866511.600399,"timestamp":1778284789572,"change":1.524000000000001,"changeRate":0.0016068321999051093},"overnightTrading":{"tag":"夜盘","latestPrice":946.49,"preClose":948.45,"latestTime":"20260511 03:10 EDT","volume":2921,"amount":2764224.81825,"timestamp":1778483405871,"change":-1.9600000000000364,"changeRate":-0.002066529600927868},"impliedVol":0.0261,"impliedVolPercentile":0.004},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.027216,"change":-9.05,"latestPrice":323.48,"close":323.48,"volume":947497,"market":"US","high":334.9199,"low":321.27,"preClose":332.53,"open":334.5422,"turnoverRate":0.030576,"peRate":18.619962,"amplitude":0.041049,"marketValue":10759559412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":321.27,"changeRate5Day":-0.042307,"changeRate20Day":-0.116054,"changeRate60Day":-0.157604,"changeRateWTD":-0.042307,"changeRateMTD":-0.046962,"changeRateQTD":-0.098414,"changeRateYTD":-0.223934,"amount":307461301.819,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":18.410928,"pbRate":-2.754078,"volumeRatio":1.018593,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2136,"divideRate":0.0223,"floatMarketCap":10024007297.44,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":323.48,"latestTime":"19:54 EDT","volume":57074,"amount":18463254.8695,"timestamp":1778284484698,"change":0.5600000000000023,"changeRate":0.001731173488314586},"preHourTrading":{"tag":"盘前","latestPrice":331.91,"preClose":332.53,"latestTime":"09:29 EDT","volume":887,"amount":295387.21436,"timestamp":1778246999999,"change":-0.6199999999999477,"changeRate":-0.0018644934291641288},"postHourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":323.48,"latestTime":"19:54 EDT","volume":57074,"amount":18463254.8695,"timestamp":1778284484698,"change":0.5600000000000023,"changeRate":0.001731173488314586},"overnightTrading":{"tag":"夜盘","latestPrice":323.79,"preClose":323.48,"latestTime":"20260511 03:04 EDT","volume":99,"amount":32065.302059999998,"timestamp":1778483091734,"change":0.3100000000000023,"changeRate":0.0009583281810312918},"impliedVol":0.3395,"impliedVolPercentile":0.724},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.027299,"change":-1.44,"latestPrice":51.31,"close":51.31,"volume":36111182,"market":"US","high":53.01,"low":51.095,"preClose":52.75,"open":52.98,"turnoverRate":0.005378,"peRate":12.738854,"amplitude":0.036303,"marketValue":364126066302.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":41.69,"changeRate5Day":-0.036251,"changeRate20Day":-0.023411,"changeRate60Day":-0.047168,"changeRateWTD":-0.036251,"changeRateMTD":-0.040217,"changeRateQTD":0.052513,"changeRateYTD":-0.067091,"amount":1864396120.662911,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.467192,"pbRate":1.320867,"volumeRatio":1.18466,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021434,"floatMarketCap":344499568559.72003,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.75,"latestTime":"09:29 EDT","volume":18164,"amount":960529.66662,"timestamp":1778246999642,"change":0.240000000000002,"changeRate":0.004549763033175393},"postHourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"overnightTrading":{"tag":"夜盘","latestPrice":51.22,"preClose":51.31,"latestTime":"20260511 03:11 EDT","volume":5600,"amount":287316.624,"timestamp":1778483467500,"change":-0.09000000000000341,"changeRate":-0.0017540440459949992},"impliedVol":0.3722,"impliedVolPercentile":0.888},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.027303,"change":-3.18,"latestPrice":113.29,"close":113.29,"volume":3307116,"market":"US","high":117.37,"low":112.91,"preClose":116.47,"open":117.04,"turnoverRate":0.015142,"peRate":16.538686,"amplitude":0.038293,"marketValue":24937266895.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":86.25,"changeRate5Day":-0.009962,"changeRate20Day":-0.021084,"changeRate60Day":-0.230158,"changeRateWTD":-0.009962,"changeRateMTD":-0.022351,"changeRateQTD":-0.045818,"changeRateYTD":-0.14672,"amount":378922242.110962,"eps":6.85,"lyrEps":6.85,"lyrPeRate":16.538686,"pbRate":2.929673,"volumeRatio":1.132527,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.003055,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020831,"floatMarketCap":24743160454.48,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.29,"latestTime":"19:59 EDT","volume":99109,"amount":11229684.4222,"timestamp":1778284778629,"change":0.29999999999999716,"changeRate":0.0026480713213875642},"preHourTrading":{"tag":"盘前","latestPrice":116.73,"preClose":116.47,"latestTime":"09:28 EDT","volume":26759,"amount":3118836.10761,"timestamp":1778246910030,"change":0.2600000000000051,"changeRate":0.002232334506739977},"postHourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.29,"latestTime":"19:59 EDT","volume":99109,"amount":11229684.4222,"timestamp":1778284778629,"change":0.29999999999999716,"changeRate":0.0026480713213875642},"overnightTrading":{"tag":"夜盘","latestPrice":113.20999908447266,"preClose":113.29000091552734,"latestTime":"20260511 02:56 EDT","volume":153,"amount":17323,"timestamp":1778482596461,"change":-0.0800018310546875,"changeRate":-0.00070616850920797},"impliedVol":0.5058,"impliedVolPercentile":0.828},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.027423,"change":-3.54,"latestPrice":125.55,"close":125.55,"volume":17505537,"market":"US","high":131.95,"low":125.215,"preClose":129.09,"open":130.19,"turnoverRate":0.010264,"peRate":15.615764,"amplitude":0.052173,"marketValue":214138080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":71.29,"changeRate5Day":-0.014831,"changeRate20Day":0.009326,"changeRate60Day":0.069512,"changeRateWTD":-0.014831,"changeRateMTD":-0.018987,"changeRateQTD":0.107045,"changeRateYTD":0.075928,"amount":2237471857.072907,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":17.955845,"pbRate":1.118746,"volumeRatio":1.226399,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018797,"floatMarketCap":214138080000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":125.8257,"preClose":125.55,"latestTime":"19:59 EDT","volume":1660065,"amount":208427070.727,"timestamp":1778284788692,"change":0.2757000000000005,"changeRate":0.0021959378733572323},"preHourTrading":{"tag":"盘前","latestPrice":130.2629,"preClose":129.09,"latestTime":"09:29 EDT","volume":10761,"amount":1399315.35141,"timestamp":1778246976655,"change":1.1728999999999985,"changeRate":0.009085909055697564},"postHourTrading":{"tag":"盘后","latestPrice":125.8257,"preClose":125.55,"latestTime":"19:59 EDT","volume":1660065,"amount":208427070.727,"timestamp":1778284788692,"change":0.2757000000000005,"changeRate":0.0021959378733572323},"overnightTrading":{"tag":"夜盘","latestPrice":125.24,"preClose":125.55,"latestTime":"20260511 03:09 EDT","volume":2406,"amount":301959.70071,"timestamp":1778483387608,"change":-0.3100000000000023,"changeRate":-0.002469135802469154},"impliedVol":0.3382,"impliedVolPercentile":0.604},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.027455,"change":-6.08,"latestPrice":215.37,"close":215.37,"volume":2630665,"market":"US","high":221.68,"low":214.97,"preClose":221.45,"open":220.87,"turnoverRate":0.00655,"peRate":31.168228,"amplitude":0.0303,"marketValue":86765476773.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.058574,"changeRate20Day":-0.061364,"changeRate60Day":-0.082204,"changeRateWTD":-0.058574,"changeRateMTD":-0.073877,"changeRateQTD":-0.062753,"changeRateYTD":-0.019753,"amount":570388792.579269,"eps":6.909921,"lyrEps":6.724608,"lyrPeRate":32.027146,"pbRate":8.658365,"volumeRatio":1.697285,"roa":0.06596,"roe":0.299362,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.42,"divideRate":0.01588,"floatMarketCap":86494177553.94,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":216.35,"preClose":215.37,"latestTime":"19:59 EDT","volume":194763,"amount":41947088.9335,"timestamp":1778284789847,"change":0.9799999999999898,"changeRate":0.004550308770952267},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.45,"latestTime":"09:28 EDT","volume":56855,"amount":12590914.42445,"timestamp":1778246911636,"change":0.5100000000000193,"changeRate":0.002303002935199907},"postHourTrading":{"tag":"盘后","latestPrice":216.35,"preClose":215.37,"latestTime":"19:59 EDT","volume":194763,"amount":41947088.9335,"timestamp":1778284789847,"change":0.9799999999999898,"changeRate":0.004550308770952267},"overnightTrading":{"tag":"夜盘","latestPrice":215.5,"preClose":215.37,"latestTime":"20260511 03:08 EDT","volume":774,"amount":167122.69146,"timestamp":1778483324292,"change":0.12999999999999545,"changeRate":0.0006036123879834492},"impliedVol":0.186,"impliedVolPercentile":0.044}]}}}