US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:724.69B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	426.86	-1.29%	-5.5900	2.21M	943.45M	118.05B
Willis Towers Watson Public Limited Company US WTW	289.51	-1.31%	-3.8500	542.33K	157.77M	27.37B
Synopsys US SNPS	410.13	-1.32%	-5.4900	2.70M	1.11B	78.47B
Deckers Outdoor US DECK	100.05	-1.32%	-1.3400	1.96M	196.62M	14.20B
Las Vegas Sands US LVS	54.17	-1.33%	-0.7300	3.86M	210.39M	36.40B
Peabody Energy Corp US BTU	37.68	-1.34%	-0.5100	2.70M	101.30M	4.58B
Molina Healthcare US MOH	139.84	-1.34%	-1.9000	1.14M	158.90M	7.28B
Automatic Data Processing Inc US ADP	202.11	-1.36%	-2.7800	2.85M	577.40M	81.74B
Baker Hughes US BKR	62.62	-1.37%	-0.8700	9.62M	607.08M	61.79B
Lululemon Athletica US LULU	158.72	-1.39%	-2.2300	2.39M	380.21M	18.41B
KLA-Tencor US KLAC	1543.82	-1.43%	-22.3700	769.30K	1.19B	202.85B
Ford US F	11.67	-1.44%	-0.1700	37.71M	443.75M	46.50B
Schrodinger Inc. US SDGR	11.4	-1.47%	-0.1700	814.83K	9.40M	839.78M
PBF Energy Inc US PBF	49.35	-1.48%	-0.7400	3.60M	177.61M	5.77B
GEN DIGITAL INC US GEN	19.47	-1.52%	-0.3000	6.20M	121.50M	11.79B
JM Smucker US SJM	95.39	-1.52%	-1.4700	1.86M	177.35M	10.18B
Novo-Nordisk A/S US NVO	36.33	-1.52%	-0.5600	16.43M	603.76M	161.27B
ServiceNow US NOW	103.06	-1.52%	-1.5900	14.72M	1.52B	107.80B
Phillips 66 US PSX	181.29	-1.54%	-2.8300	2.66M	483.88M	72.65B
ConAgra US CAG	15.32	-1.54%	-0.2400	17.43M	265.12M	7.33B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6085741821,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724688960181.2382,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010486,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6085741821,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010486,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.012926,"change":-5.59,"latestPrice":426.86,"close":426.86,"volume":2212201,"market":"US","high":442.5,"low":417.2101,"preClose":432.45,"open":438.26,"turnoverRate":0.008127,"peRate":27.725907,"amplitude":0.058481,"marketValue":118048133000,"askSize":5,"bidSize":50,"askPrice":426.5,"bidPrice":424,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.044607,"changeRate20Day":0.119692,"changeRate60Day":-0.369064,"changeRateWTD":-0.062999,"changeRateMTD":0.043591,"changeRateQTD":-0.355605,"changeRateYTD":-0.355605,"amount":943453363.281433,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.226042,"pbRate":6.195126,"volumeRatio":0.703016,"committee":0.818182,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010495,"floatMarketCap":116187849374.1,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":424.525,"preClose":426.86,"latestTime":"19:13 EDT","volume":52647,"amount":22470625.64901,"timestamp":1774480404527,"change":-2.3350000000000364,"changeRate":-0.005470177575786057},"preHourTrading":{"tag":"盘前","latestPrice":439.86,"preClose":432.45,"latestTime":"09:29 EDT","volume":5027,"amount":2192359.1536,"timestamp":1774445399999,"change":7.410000000000025,"changeRate":0.01713492889351376},"postHourTrading":{"tag":"盘后","latestPrice":424.525,"preClose":426.86,"latestTime":"19:13 EDT","volume":52647,"amount":22470625.64901,"timestamp":1774480404527,"change":-2.3350000000000364,"changeRate":-0.005470177575786057},"overnightTrading":{"tag":"夜盘","latestPrice":434.5199890136719,"preClose":432.45001220703125,"latestTime":"20260325 04:00 EDT","volume":857,"amount":372646,"timestamp":1774425601371,"change":2.069976806640625,"changeRate":0.004786626773523234},"impliedVol":0.5028,"impliedVolPercentile":0.8845},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.013124,"change":-3.85,"latestPrice":289.51,"close":289.51,"volume":542328,"market":"US","high":295.79,"low":287.62,"preClose":293.36,"open":294.84,"turnoverRate":0.005736,"peRate":17.805043,"amplitude":0.02785,"marketValue":27371984377.53,"askSize":6,"bidSize":7,"askPrice":295.16,"bidPrice":283.92,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.007377,"changeRate20Day":-0.024693,"changeRate60Day":-0.134758,"changeRateWTD":-0.005974,"changeRateMTD":-0.051316,"changeRateQTD":-0.118959,"changeRateYTD":-0.118959,"amount":157767796.388672,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.805043,"pbRate":3.431793,"volumeRatio":0.962986,"committee":0.076923,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012849,"floatMarketCap":27371984377.53,"shortable":3,"shares":94545903,"floatShares":94545903,"hourTrading":{"tag":"盘后","latestPrice":289.51,"preClose":289.51,"latestTime":"17:47 EDT","volume":15927,"amount":4611024.49584,"timestamp":1774475252821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.5,"preClose":293.36,"latestTime":"08:58 EDT","volume":2,"amount":587,"timestamp":1774443503231,"change":0.13999999999998636,"changeRate":0.0004772293427869728},"postHourTrading":{"tag":"盘后","latestPrice":289.51,"preClose":289.51,"latestTime":"17:47 EDT","volume":15927,"amount":4611024.49584,"timestamp":1774475252821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.3599853515625,"preClose":293.3599853515625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.8606},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.013209,"change":-5.49,"latestPrice":410.13,"close":410.13,"volume":2701650,"market":"US","high":425.93,"low":403.33,"preClose":415.62,"open":422.5,"turnoverRate":0.014683,"peRate":64.833105,"amplitude":0.054377,"marketValue":78465333366,"askSize":5,"bidSize":28,"askPrice":410.8,"bidPrice":410,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.04325,"changeRate20Day":-0.086916,"changeRate60Day":-0.140441,"changeRateWTD":-0.024243,"changeRateMTD":-0.009348,"changeRateQTD":-0.126863,"changeRateYTD":-0.126863,"amount":1108148101.501465,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":50.970259,"pbRate":2.568522,"volumeRatio":1.169036,"committee":0.69697,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75463920000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.13,"latestTime":"19:14 EDT","volume":846674,"amount":347247592.9636,"timestamp":1774480487820,"change":-0.12999999999999545,"changeRate":-0.00031697266720307084},"preHourTrading":{"tag":"盘前","latestPrice":422.44,"preClose":415.62,"latestTime":"09:29 EDT","volume":2851,"amount":1199936.20707,"timestamp":1774445399999,"change":6.819999999999993,"changeRate":0.01640921996054086},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.13,"latestTime":"19:14 EDT","volume":846674,"amount":347247592.9636,"timestamp":1774480487820,"change":-0.12999999999999545,"changeRate":-0.00031697266720307084},"overnightTrading":{"tag":"夜盘","latestPrice":419.1300048828125,"preClose":415.6199951171875,"latestTime":"20260325 04:00 EDT","volume":884,"amount":371385,"timestamp":1774425601331,"change":3.510009765625,"changeRate":0.008445237974258972},"impliedVol":0.4869,"impliedVolPercentile":0.7012},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.013216,"change":-1.34,"latestPrice":100.05,"close":100.05,"volume":1960053,"market":"US","high":103.175,"low":98.85,"preClose":101.39,"open":102.49,"turnoverRate":0.013808,"peRate":14.268586,"amplitude":0.042657,"marketValue":14202097500,"askSize":85,"bidSize":10,"askPrice":99.8,"bidPrice":99.5,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.04295,"changeRate20Day":-0.162201,"changeRate60Day":-0.029489,"changeRateWTD":-0.003784,"changeRateMTD":-0.146841,"changeRateQTD":-0.034918,"changeRateYTD":-0.034918,"amount":196622811.204391,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.740547,"pbRate":5.442555,"volumeRatio":0.795534,"committee":-0.789474,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14202097500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.05,"latestTime":"19:10 EDT","volume":31576,"amount":3159141.54032,"timestamp":1774480203981,"change":-0.25,"changeRate":-0.0024987506246876563},"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":101.39,"latestTime":"09:28 EDT","volume":1121,"amount":114621.078555,"timestamp":1774445289346,"change":1.5100000000000051,"changeRate":0.014892987474109923},"postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":100.05,"latestTime":"19:10 EDT","volume":31576,"amount":3159141.54032,"timestamp":1774480203981,"change":-0.25,"changeRate":-0.0024987506246876563},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":101.38999938964844,"latestTime":"20260325 04:00 EDT","volume":102,"amount":10467,"timestamp":1774425601164,"change":1.6100006103515625,"changeRate":0.0158792841507398},"impliedVol":0.4543,"impliedVolPercentile":0.49},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.013297,"change":-0.73,"latestPrice":54.17,"close":54.17,"volume":3857132,"market":"US","high":55.74,"low":53.955,"preClose":54.9,"open":55.36,"turnoverRate":0.012007,"peRate":23.051065,"amplitude":0.032514,"marketValue":36397403864.91,"askSize":100,"bidSize":15,"askPrice":55,"bidPrice":53.72,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.00445,"changeRate20Day":-0.016343,"changeRate60Day":-0.181722,"changeRateWTD":0.023427,"changeRateMTD":-0.044958,"changeRateQTD":-0.167768,"changeRateYTD":-0.167768,"amount":210389582.656342,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.006441,"pbRate":22.891449,"volumeRatio":0.876137,"committee":-0.73913,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019383,"floatMarketCap":17401065502.24,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":54.17,"preClose":54.17,"latestTime":"19:14 EDT","volume":91906,"amount":4982182.9023,"timestamp":1774480452082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":54.9,"latestTime":"09:25 EDT","volume":222,"amount":12323.820066,"timestamp":1774445144122,"change":0.5600000000000023,"changeRate":0.010200364298724996},"postHourTrading":{"tag":"盘后","latestPrice":54.17,"preClose":54.17,"latestTime":"19:14 EDT","volume":91906,"amount":4982182.9023,"timestamp":1774480452082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":54.900001525878906,"latestTime":"20260325 04:00 EDT","volume":6,"amount":332,"timestamp":1774425601293,"change":0.3999977111816406,"changeRate":0.007285932605905095},"impliedVol":0.4447,"impliedVolPercentile":0.8526},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.013354,"change":-0.51,"latestPrice":37.68,"close":37.68,"volume":2695414,"market":"US","high":38.17,"low":37.1601,"preClose":38.19,"open":37.75,"turnoverRate":0.02227,"peRate":0,"amplitude":0.026444,"marketValue":4581888000,"askSize":200,"bidSize":100,"askPrice":38.25,"bidPrice":37.2,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.039162,"changeRate20Day":0.143551,"changeRate60Day":0.24029,"changeRateWTD":0.009917,"changeRateMTD":0.194673,"changeRateQTD":0.268687,"changeRateYTD":0.268687,"amount":101300562.403877,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.295636,"volumeRatio":0.428959,"committee":-0.333333,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007962,"floatMarketCap":4560493785.84,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":38.2201,"preClose":37.68,"latestTime":"19:07 EDT","volume":297278,"amount":11201322.07436,"timestamp":1774480044181,"change":0.5401000000000025,"changeRate":0.014333864118896032},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.19,"latestTime":"09:28 EDT","volume":6910,"amount":262522.95795,"timestamp":1774445311277,"change":-0.18999999999999773,"changeRate":-0.004975124378109394},"postHourTrading":{"tag":"盘后","latestPrice":38.2201,"preClose":37.68,"latestTime":"19:07 EDT","volume":297278,"amount":11201322.07436,"timestamp":1774480044181,"change":0.5401000000000025,"changeRate":0.014333864118896032},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.189998626708984,"latestTime":"20260325 04:00 EDT","volume":3407,"amount":130603,"timestamp":1774425601368,"change":0.1100006103515625,"changeRate":0.0028803512518230687},"impliedVol":0.7214,"impliedVolPercentile":0.8247},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.013405,"change":-1.9,"latestPrice":139.84,"close":139.84,"volume":1139848,"market":"US","high":144.31,"low":136.45,"preClose":141.74,"open":142.4,"turnoverRate":0.022246,"peRate":15.67713,"amplitude":0.055454,"marketValue":7284415648.32,"askSize":1,"bidSize":1,"askPrice":140.52,"bidPrice":138.79,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.05914,"changeRate20Day":-0.039231,"changeRate60Day":-0.151662,"changeRateWTD":0.003084,"changeRateMTD":-0.092243,"changeRateQTD":-0.194192,"changeRateYTD":-0.194192,"amount":158900943.866089,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.67713,"pbRate":1.790223,"volumeRatio":0.272158,"committee":0,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.002461,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7165303712,"shortable":3,"shares":52091073,"floatShares":51239300,"hourTrading":{"tag":"盘后","latestPrice":139.74,"preClose":139.84,"latestTime":"19:12 EDT","volume":187613,"amount":26235801.92,"timestamp":1774480339377,"change":-0.09999999999999432,"changeRate":-0.0007151029748283346},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":141.74,"latestTime":"08:44 EDT","volume":49,"amount":6927.3897,"timestamp":1774442676085,"change":-0.7400000000000091,"changeRate":-0.00522082686609291},"postHourTrading":{"tag":"盘后","latestPrice":139.74,"preClose":139.84,"latestTime":"19:12 EDT","volume":187613,"amount":26235801.92,"timestamp":1774480339377,"change":-0.09999999999999432,"changeRate":-0.0007151029748283346},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":141.74000549316406,"latestTime":"20260325 04:00 EDT","volume":116,"amount":16356,"timestamp":1774425600994,"change":-0.3400115966796875,"changeRate":-0.002398840013422222},"impliedVol":0.6007,"impliedVolPercentile":0.8287},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.013568,"change":-2.78,"latestPrice":202.11,"close":202.11,"volume":2854722,"market":"US","high":209.49,"low":198.59,"preClose":204.89,"open":206.26,"turnoverRate":0.007067,"peRate":19.412322,"amplitude":0.053199,"marketValue":81743135649.84,"askSize":10,"bidSize":1,"askPrice":203,"bidPrice":201,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.029624,"changeRate20Day":-0.056663,"changeRate60Day":-0.21917,"changeRateWTD":-0.03153,"changeRateMTD":-0.057147,"changeRateQTD":-0.214283,"changeRateYTD":-0.214283,"amount":577402982.015076,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.167901,"pbRate":12.78635,"volumeRatio":0.438681,"committee":-0.818182,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032062,"floatMarketCap":81639971025.66,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":202.11,"latestTime":"18:56 EDT","volume":113961,"amount":23032866.25863,"timestamp":1774479394906,"change":0.08999999999997499,"changeRate":0.0004453020632327692},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":204.89,"latestTime":"09:29 EDT","volume":1572,"amount":324527.35848,"timestamp":1774445399999,"change":1.0500000000000114,"changeRate":0.005124701059104941},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":202.11,"latestTime":"18:56 EDT","volume":113961,"amount":23032866.25863,"timestamp":1774479394906,"change":0.08999999999997499,"changeRate":0.0004453020632327692},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.88999938964844,"latestTime":"20260325 04:00 EDT","volume":52,"amount":10711,"timestamp":1774425601327,"change":1.1100006103515625,"changeRate":0.005417544114686754},"impliedVol":0.3346,"impliedVolPercentile":0.9124},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.013703,"change":-0.87,"latestPrice":62.62,"close":62.62,"volume":9619331,"market":"US","high":64.25,"low":62.54,"preClose":63.49,"open":63.545,"turnoverRate":0.00978,"peRate":24.084616,"amplitude":0.026933,"marketValue":61791780490.84,"askSize":50,"bidSize":50,"askPrice":63.08,"bidPrice":62.05,"week52High":67,"week52Low":33.6,"changeRate5Day":0.089422,"changeRate20Day":-0.033791,"changeRate60Day":0.383867,"changeRateWTD":0.037614,"changeRateMTD":-0.040454,"changeRateQTD":0.375055,"changeRateYTD":0.375055,"amount":607080278.576946,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.084615,"pbRate":3.280863,"volumeRatio":0.768689,"committee":0,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000319,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014692,"floatMarketCap":61591999020.479996,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":62.513,"preClose":62.62,"latestTime":"18:57 EDT","volume":208826,"amount":13076218.43802,"timestamp":1774479437818,"change":-0.10699999999999932,"changeRate":-0.0017087192590226655},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.49,"latestTime":"09:29 EDT","volume":7203,"amount":457861.36011,"timestamp":1774445399999,"change":-0.240000000000002,"changeRate":-0.003780122853992786},"postHourTrading":{"tag":"盘后","latestPrice":62.513,"preClose":62.62,"latestTime":"18:57 EDT","volume":208826,"amount":13076218.43802,"timestamp":1774479437818,"change":-0.10699999999999932,"changeRate":-0.0017087192590226655},"overnightTrading":{"tag":"夜盘","latestPrice":63.18000030517578,"preClose":63.4900016784668,"latestTime":"20260325 04:00 EDT","volume":1808,"amount":114203,"timestamp":1774425601349,"change":-0.3100013732910156,"changeRate":-0.004882680187361774},"impliedVol":0.4514,"impliedVolPercentile":0.9402},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.013855,"change":-2.23,"latestPrice":158.72,"close":158.72,"volume":2391293,"market":"US","high":163.63,"low":156.825,"preClose":160.95,"open":162.6,"turnoverRate":0.021739,"peRate":11.969834,"amplitude":0.04228,"marketValue":18411519841.28,"askSize":146,"bidSize":3,"askPrice":160,"bidPrice":158.38,"week52High":348.5,"week52Low":156.64,"changeRate5Day":-0.040329,"changeRate20Day":-0.13054,"changeRate60Day":-0.240465,"changeRateWTD":-0.025181,"changeRateMTD":-0.142842,"changeRateQTD":-0.236225,"changeRateYTD":-0.236225,"amount":380214455.8647,"eps":13.26,"lyrEps":13.26,"lyrPeRate":11.969834,"pbRate":3.710623,"volumeRatio":0.577935,"committee":-0.959732,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17459200000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.72,"latestTime":"19:14 EDT","volume":54790,"amount":8696432.0742,"timestamp":1774480442161,"change":0.030000000000001137,"changeRate":0.00018901209677420073},"preHourTrading":{"tag":"盘前","latestPrice":162.72,"preClose":160.95,"latestTime":"09:28 EDT","volume":9132,"amount":1487773.75104,"timestamp":1774445322271,"change":1.7700000000000102,"changeRate":0.010997204100652441},"postHourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.72,"latestTime":"19:14 EDT","volume":54790,"amount":8696432.0742,"timestamp":1774480442161,"change":0.030000000000001137,"changeRate":0.00018901209677420073},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":160.9499969482422,"latestTime":"20260325 04:00 EDT","volume":702,"amount":113883,"timestamp":1774425601359,"change":1.4600067138671875,"changeRate":0.00907118199161378},"impliedVol":0.4581,"impliedVolPercentile":0.4382},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.014283,"change":-22.37,"latestPrice":1543.82,"close":1543.82,"volume":769298,"market":"US","high":1576.025,"low":1534.6481,"preClose":1566.19,"open":1574.31,"turnoverRate":0.005855,"peRate":44.917179,"amplitude":0.026419,"marketValue":202846119251.16,"askSize":15,"bidSize":10,"askPrice":1556,"bidPrice":1540,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.041461,"changeRate20Day":-0.001849,"changeRate60Day":0.206486,"changeRateWTD":0.030127,"changeRateMTD":0.01264,"changeRateQTD":0.27055,"changeRateYTD":0.27055,"amount":1192254133.808594,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":50.833717,"pbRate":37.11235,"volumeRatio":0.638095,"committee":-0.2,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.004923,"floatMarketCap":202846119251.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1555,"preClose":1543.82,"latestTime":"19:13 EDT","volume":53039,"amount":81882886.4399,"timestamp":1774480425113,"change":11.180000000000064,"changeRate":0.007241776891088381},"preHourTrading":{"tag":"盘前","latestPrice":1570,"preClose":1566.19,"latestTime":"09:28 EDT","volume":1820,"amount":2880544.576,"timestamp":1774445313321,"change":3.8099999999999454,"changeRate":0.002432655041853125},"postHourTrading":{"tag":"盘后","latestPrice":1555,"preClose":1543.82,"latestTime":"19:13 EDT","volume":53039,"amount":81882886.4399,"timestamp":1774480425113,"change":11.180000000000064,"changeRate":0.007241776891088381},"overnightTrading":{"tag":"夜盘","latestPrice":1583.4200439453125,"preClose":1566.18994140625,"latestTime":"20260325 04:00 EDT","volume":382,"amount":606396,"timestamp":1774425601300,"change":17.2301025390625,"changeRate":0.011001285401942973},"impliedVol":0.562,"impliedVolPercentile":0.9203},{"symbol":"F","nameCN":"Ford","changeRate":-0.014358,"change":-0.17,"latestPrice":11.67,"close":11.67,"volume":37707183,"market":"US","high":12.01,"low":11.66,"preClose":11.84,"open":11.945,"turnoverRate":0.009737,"peRate":0,"amplitude":0.029561,"marketValue":46499098265.22,"askSize":500,"bidSize":676,"askPrice":11.69,"bidPrice":11.67,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.010178,"changeRate20Day":-0.191268,"changeRate60Day":-0.123216,"changeRateWTD":0.013021,"changeRateMTD":-0.171753,"changeRateQTD":-0.110518,"changeRateYTD":-0.110518,"amount":443747070.443204,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.293366,"volumeRatio":0.576458,"committee":0.14966,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051414,"floatMarketCap":45192650716.11,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.67,"latestTime":"19:14 EDT","volume":503771,"amount":5879709.826774,"timestamp":1774480457837,"change":0.009999999999999787,"changeRate":0.0008568980291345147},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.84,"latestTime":"09:29 EDT","volume":93697,"amount":1120495.25087,"timestamp":1774445399121,"change":0.120000000000001,"changeRate":0.010135135135135219},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.67,"latestTime":"19:14 EDT","volume":503771,"amount":5879709.826774,"timestamp":1774480457837,"change":0.009999999999999787,"changeRate":0.0008568980291345147},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.84000015258789,"latestTime":"20260325 04:00 EDT","volume":16769,"amount":200386,"timestamp":1774425601375,"change":0.1099996566772461,"changeRate":0.009290511423954945},"impliedVol":0.4096,"impliedVolPercentile":0.753},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.014693,"change":-0.17,"latestPrice":11.4,"close":11.4,"volume":814831,"market":"US","high":11.9377,"low":11.37,"preClose":11.57,"open":11.72,"turnoverRate":0.014092,"peRate":0,"amplitude":0.049067,"marketValue":839777614.2,"askSize":99,"bidSize":10,"askPrice":11.53,"bidPrice":11.35,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.048414,"changeRate20Day":-0.033898,"changeRate60Day":-0.377389,"changeRateWTD":-0.051581,"changeRateMTD":-0.054726,"changeRateQTD":-0.362416,"changeRateYTD":-0.362416,"amount":9399887.512816,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.306745,"volumeRatio":0.703746,"committee":-0.816514,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659158419.6,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.4,"latestTime":"18:52 EDT","volume":22242,"amount":253572.134079,"timestamp":1774479171796,"change":0.129999999999999,"changeRate":0.011403508771929737},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.57,"latestTime":"09:29 EDT","volume":1446,"amount":16990.609896,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.012100259291270576},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.4,"latestTime":"18:52 EDT","volume":22242,"amount":253572.134079,"timestamp":1774479171796,"change":0.129999999999999,"changeRate":0.011403508771929737},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.569999694824219,"latestTime":"20260325 04:00 EDT","volume":199,"amount":2304,"timestamp":1774425601357,"change":0.05000019073486328,"changeRate":0.004321537774735691},"impliedVol":0.8947,"impliedVolPercentile":0.9004},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.014773,"change":-0.74,"latestPrice":49.35,"close":49.35,"volume":3604958,"market":"US","high":50.12,"low":48.05,"preClose":50.09,"open":48.25,"turnoverRate":0.043807,"peRate":0,"amplitude":0.041326,"marketValue":5770338863.1,"askSize":98,"bidSize":41,"askPrice":50.63,"bidPrice":48.4,"week52High":50.64,"week52Low":13.615,"changeRate5Day":0.047993,"changeRate20Day":0.410403,"changeRate60Day":0.887189,"changeRateWTD":0.000608,"changeRateMTD":0.386236,"changeRateQTD":0.81969,"changeRateYTD":0.81969,"amount":177613738.222885,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.084752,"volumeRatio":0.666011,"committee":-0.410072,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.022286,"floatMarketCap":4061072151.15,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.35,"latestTime":"18:41 EDT","volume":287360,"amount":14181266.00064,"timestamp":1774478471405,"change":0.04999999999999716,"changeRate":0.0010131712259371258},"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":50.09,"latestTime":"09:24 EDT","volume":3891,"amount":192197.711514,"timestamp":1774445059264,"change":-0.8600000000000065,"changeRate":-0.017169095627869963},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.35,"latestTime":"18:41 EDT","volume":287360,"amount":14181266.00064,"timestamp":1774478471405,"change":0.04999999999999716,"changeRate":0.0010131712259371258},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1795,"amount":89183,"timestamp":1774425600826,"change":-0.09000015258789062,"changeRate":-0.0017967688623223288},"impliedVol":0.8466,"impliedVolPercentile":0.9442},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.015175,"change":-0.3,"latestPrice":19.47,"close":19.47,"volume":6196425,"market":"US","high":20.28,"low":19.37,"preClose":19.77,"open":20.11,"turnoverRate":0.013147,"peRate":20.073013,"amplitude":0.046029,"marketValue":11792274186,"askSize":503,"bidSize":3,"askPrice":19.86,"bidPrice":19.4,"week52High":32.215,"week52Low":19.37,"changeRate5Day":-0.053936,"changeRate20Day":-0.126514,"changeRate60Day":-0.298884,"changeRateWTD":-0.071531,"changeRateMTD":-0.13735,"changeRateQTD":-0.283928,"changeRateYTD":-0.283928,"amount":121499121.971083,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":18.902913,"pbRate":5.056721,"volumeRatio":0.475357,"committee":-0.988142,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025681,"floatMarketCap":9176718154.56,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":19.4118,"preClose":19.47,"latestTime":"18:28 EDT","volume":160566,"amount":3126213.757926,"timestamp":1774477703610,"change":-0.05819999999999936,"changeRate":-0.002989214175654821},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.77,"latestTime":"09:29 EDT","volume":2873,"amount":57395.667784,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.01770359129994949},"postHourTrading":{"tag":"盘后","latestPrice":19.4118,"preClose":19.47,"latestTime":"18:28 EDT","volume":160566,"amount":3126213.757926,"timestamp":1774477703610,"change":-0.05819999999999936,"changeRate":-0.002989214175654821},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.770000457763672,"latestTime":"20260325 04:00 EDT","volume":7,"amount":140,"timestamp":1774425601207,"change":0.18000030517578125,"changeRate":0.009104719322608574},"impliedVol":0.4049,"impliedVolPercentile":0.8127},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.015177,"change":-1.47,"latestPrice":95.39,"close":95.39,"volume":1861302,"market":"US","high":97.27,"low":94,"preClose":96.86,"open":96.63,"turnoverRate":0.017843,"peRate":0,"amplitude":0.03376,"marketValue":10177571852.53,"askSize":30,"bidSize":1,"askPrice":97.16,"bidPrice":94.82,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.05927,"changeRate20Day":-0.105159,"changeRate60Day":-0.042942,"changeRateWTD":-0.040052,"changeRateMTD":-0.177318,"changeRateQTD":-0.024742,"changeRateYTD":-0.024742,"amount":177348828.457947,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.943731,"volumeRatio":0.82852,"committee":-0.935484,"roa":0.048037,"roe":-0.206828,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.045917,"floatMarketCap":9950845943.44,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":95.415,"preClose":95.39,"latestTime":"19:08 EDT","volume":284787,"amount":27165864.395718,"timestamp":1774480131159,"change":0.025000000000005684,"changeRate":0.0002620819792431668},"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":96.86,"latestTime":"09:25 EDT","volume":140,"amount":13625.1724,"timestamp":1774445142434,"change":0.5700000000000074,"changeRate":0.005884782159818371},"postHourTrading":{"tag":"盘后","latestPrice":95.415,"preClose":95.39,"latestTime":"19:08 EDT","volume":284787,"amount":27165864.395718,"timestamp":1774480131159,"change":0.025000000000005684,"changeRate":0.0002620819792431668},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":96.86000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":291,"timestamp":1774425601370,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.7052},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.01518,"change":-0.56,"latestPrice":36.33,"close":36.33,"volume":16429597,"market":"US","high":37.39,"low":36.23,"preClose":36.89,"open":37.15,"turnoverRate":0.005154,"peRate":10.034337,"amplitude":0.031445,"marketValue":161270790004.17,"askSize":2000,"bidSize":43,"askPrice":36.68,"bidPrice":36.4,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.029907,"changeRate20Day":-0.047956,"changeRate60Day":-0.306679,"changeRateWTD":-0.005475,"changeRateMTD":-0.029907,"changeRateQTD":-0.285967,"changeRateYTD":-0.285967,"amount":603763560.283581,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.034337,"pbRate":0.831091,"volumeRatio":0.782338,"committee":-0.957905,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.322048,"floatMarketCap":115817238412.04999,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.33,"latestTime":"19:14 EDT","volume":305141,"amount":11096110.70708,"timestamp":1774480450390,"change":0.1700000000000017,"changeRate":0.004679328378750391},"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.89,"latestTime":"09:29 EDT","volume":877689,"amount":32547984.533037,"timestamp":1774445399701,"change":0.240000000000002,"changeRate":0.00650582813770675},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.33,"latestTime":"19:14 EDT","volume":305141,"amount":11096110.70708,"timestamp":1774480450390,"change":0.1700000000000017,"changeRate":0.004679328378750391},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":36.88999938964844,"latestTime":"20260325 04:00 EDT","volume":43151,"amount":1603900,"timestamp":1774425601370,"change":0.5400009155273438,"changeRate":0.014638138369795457},"impliedVol":0.535,"impliedVolPercentile":0.6016},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015194,"change":-1.59,"latestPrice":103.06,"close":103.06,"volume":14723341,"market":"US","high":106.88,"low":101.14,"preClose":104.65,"open":106.5,"turnoverRate":0.014229,"peRate":61.712576,"amplitude":0.054849,"marketValue":107800760000,"askSize":10,"bidSize":1,"askPrice":103.06,"bidPrice":102.75,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.093659,"changeRate20Day":-0.011225,"changeRate60Day":-0.330301,"changeRateWTD":-0.066316,"changeRateMTD":-0.045829,"changeRateQTD":-0.327241,"changeRateYTD":-0.327241,"amount":1519579835.584847,"eps":1.67,"lyrEps":1.67,"lyrPeRate":61.712575,"pbRate":8.315393,"volumeRatio":1.046301,"committee":-0.818182,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106638609578.3,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.06,"latestTime":"19:11 EDT","volume":247924,"amount":25549692.53534,"timestamp":1774480261159,"change":-0.060000000000002274,"changeRate":-0.0005821851348729116},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":104.65,"latestTime":"09:29 EDT","volume":51792,"amount":5477659.68672,"timestamp":1774445388721,"change":1.3499999999999943,"changeRate":0.012900143334925888},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.06,"latestTime":"19:11 EDT","volume":247924,"amount":25549692.53534,"timestamp":1774480261159,"change":-0.060000000000002274,"changeRate":-0.0005821851348729116},"overnightTrading":{"tag":"夜盘","latestPrice":105.47000122070312,"preClose":104.6500015258789,"latestTime":"20260325 04:00 EDT","volume":16629,"amount":1757048,"timestamp":1774425601369,"change":0.8199996948242188,"changeRate":0.007835639587845023},"impliedVol":0.5592,"impliedVolPercentile":0.9203},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.01537,"change":-2.83,"latestPrice":181.29,"close":181.29,"volume":2657627,"market":"US","high":185.23,"low":179.76,"preClose":184.12,"open":181.9,"turnoverRate":0.006632,"peRate":16.801668,"amplitude":0.029709,"marketValue":72650883748.38,"askSize":200,"bidSize":2,"askPrice":185.5,"bidPrice":181.75,"week52High":185.37,"week52Low":91.01,"changeRate5Day":0.049496,"changeRate20Day":0.193404,"changeRate60Day":0.4191,"changeRateWTD":0.033168,"changeRateMTD":0.174691,"changeRateQTD":0.404913,"changeRateYTD":0.404913,"amount":483881020.671738,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.801668,"pbRate":2.497195,"volumeRatio":0.574758,"committee":-0.980198,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.026863,"floatMarketCap":72650883748.37999,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":181.9788,"preClose":181.29,"latestTime":"19:13 EDT","volume":113406,"amount":20559817.15746,"timestamp":1774480397993,"change":0.6888000000000147,"changeRate":0.003799437365546995},"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":184.12,"latestTime":"09:27 EDT","volume":166943,"amount":30735319.80981,"timestamp":1774445233780,"change":-1.420000000000016,"changeRate":-0.007712361503367455},"postHourTrading":{"tag":"盘后","latestPrice":181.9788,"preClose":181.29,"latestTime":"19:13 EDT","volume":113406,"amount":20559817.15746,"timestamp":1774480397993,"change":0.6888000000000147,"changeRate":0.003799437365546995},"overnightTrading":{"tag":"夜盘","latestPrice":183.39999389648438,"preClose":184.1199951171875,"latestTime":"20260325 04:00 EDT","volume":245,"amount":45007,"timestamp":1774425601373,"change":-0.720001220703125,"changeRate":-0.003910499890274618},"impliedVol":0.4043,"impliedVolPercentile":0.8725},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.015424,"change":-0.24,"latestPrice":15.32,"close":15.32,"volume":17430045,"market":"US","high":15.58,"low":15.035,"preClose":15.56,"open":15.58,"turnoverRate":0.036644,"peRate":0,"amplitude":0.035026,"marketValue":7328347140.12,"askSize":600,"bidSize":163,"askPrice":15.4,"bidPrice":15.33,"week52High":27.68,"week52Low":15.035,"changeRate5Day":-0.015424,"changeRate20Day":-0.179432,"changeRate60Day":-0.111369,"changeRateWTD":0.010554,"changeRateMTD":-0.204156,"changeRateQTD":-0.114962,"changeRateYTD":-0.114962,"amount":265122305.09614,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.358519,"pbRate":0.905763,"volumeRatio":0.953195,"committee":-0.572739,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000978,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.091384,"floatMarketCap":7287008908.360001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.3309,"preClose":15.32,"latestTime":"19:06 EDT","volume":320223,"amount":4905827.888028,"timestamp":1774479969427,"change":0.010899999999999466,"changeRate":0.0007114882506527066},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.56,"latestTime":"09:26 EDT","volume":32074,"amount":501753.596176,"timestamp":1774445201614,"change":-0.05000000000000071,"changeRate":-0.0032133676092545443},"postHourTrading":{"tag":"盘后","latestPrice":15.3309,"preClose":15.32,"latestTime":"19:06 EDT","volume":320223,"amount":4905827.888028,"timestamp":1774479969427,"change":0.010899999999999466,"changeRate":0.0007114882506527066},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.5600004196167,"latestTime":"20260325 04:00 EDT","volume":8981,"amount":141012,"timestamp":1774425601352,"change":0.08999919891357422,"changeRate":0.005784010056973458},"impliedVol":0.4323,"impliedVolPercentile":0.9681}]}}}