US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,716.26

-3.2526-0.19%

Number of Gainers:542

Number of Losers:469

Number of Flat:17

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:1.87B

Turnover:222.59B

Market Cap:82.49T

Float Cap:77.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zillow US Z	43.705	-2.49%	-1.1150	1.32M	57.47M	10.48B
WisdomTree India Earnings Fund US EPI	40.485	-2.49%	-1.0350	244.75K	9.90M	2.25B
Freshworks US FRSH	7.965	-2.51%	-0.2050	1.39M	11.07M	2.26B
Coupang, Inc. US CPNG	18.8212	-2.53%	-0.4888	3.02M	57.32M	34.38B
Upstart Holdings, Inc. US UPST	27.195	-2.56%	-0.7150	1.34M	36.08M	2.67B
Schrodinger Inc. US SDGR	11.565	-2.57%	-0.3050	211.76K	2.46M	851.93M
Cognizant Technology Solutions Corp US CTSH	60.34	-2.58%	-1.6000	831.41K	50.19M	28.90B
Best Buy US BBY	61.42	-2.59%	-1.6300	1.31M	80.61M	12.87B
Atour Lifestyle Holdings Limited US ATAT	35.0012	-2.61%	-0.9388	480.36K	16.78M	4.84B
Asana, Inc. US ASAN	6.435	-2.65%	-0.1750	1.59M	10.24M	1.53B
Vera Therapeutics, Inc. US VERA	39.65	-2.65%	-1.0800	189.69K	7.42M	2.83B
Fortinet US FTNT	80.57	-2.66%	-2.2000	1.38M	111.01M	59.62B
Trump Media & Technology US DJT	8.8082	-2.67%	-0.2418	823.99K	7.26M	2.44B
Doximity, Inc. US DOCS	24.36	-2.68%	-0.6700	408.84K	9.96M	4.50B
Take-Two US TTWO	195.425	-2.70%	-5.4150	423.48K	83.06M	36.11B
e.l.f. Beauty Inc. US ELF	69.97	-2.71%	-1.9500	614.94K	43.05M	4.13B
Dollar General US DG	121.705	-2.72%	-3.4050	1.29M	154.72M	26.79B
Nutanix Inc. US NTNX	39.24	-2.85%	-1.1500	660.71K	26.01M	10.41B
Micron Technology US MU	392.5599	-2.92%	-11.7901	18.85M	7.46B	441.83B
TripAdvisor US TRIP	9.745	-2.94%	-0.2950	925.26K	9.04M	1.12B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1716.3751,"timestamp":1774364811092,"preClose":1719.6277,"halted":0,"volume":1874274088,"delay":0,"changeRate":-0.001891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.252563,"latestTime":"03-24 11:06:51 EDT","open":1719.6415,"high":1719.6415,"low":1704.098,"amount":222593522465.51978,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.003228,"increases":535,"decrements":475,"flats":8,"marketCap":82489038440312,"floatMarketCap":77110090730008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.009039,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1716.2615,"volume":1874796941,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.00323,"peRate":26.422138,"marketCap":82486939000248,"floatMarketCap":77108240990392,"timestamp":1774364814400,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":542,"down":469,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"Z","nameCN":"Zillow","changeRate":-0.024877,"change":-1.115,"latestPrice":43.705,"close":43.705,"volume":1320551,"market":"US","high":44.52,"low":43.06,"preClose":44.82,"open":44.31,"turnoverRate":0.005899,"peRate":485.611092,"amplitude":0.032575,"marketValue":10479294349.16,"askSize":60,"bidSize":100,"askPrice":43.73,"bidPrice":43.68,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.033717,"changeRate20Day":-0.000572,"changeRate60Day":-0.368972,"changeRateWTD":-0.005575,"changeRateMTD":-0.020506,"changeRateQTD":-0.359352,"changeRateYTD":-0.359352,"amount":57470440.574528,"eps":0.09,"lyrEps":0.09,"lyrPeRate":485.611111,"pbRate":2.145638,"volumeRatio":1.074629,"committee":0.25,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9783139999.645,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.82,"latestTime":"09:28 EDT","volume":723,"amount":32330.244231,"timestamp":1774358881066,"change":-0.5399999999999991,"changeRate":-0.012048192771084319},"postHourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.82,"latestTime":"18:45 EDT","volume":58949,"amount":2642090.97,"timestamp":1774305946183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.81999969482422,"latestTime":"20260324 04:00 EDT","volume":232,"amount":10337,"timestamp":1774339201257,"change":-0.2700004577636719,"changeRate":-0.006024106639939387},"impliedVol":0.6545,"impliedVolPercentile":0.8964},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.024928,"change":-1.035,"latestPrice":40.485,"close":40.485,"volume":244751,"market":"US","high":40.6,"low":40.311,"preClose":41.52,"open":40.35,"turnoverRate":0.004402,"peRate":0,"amplitude":0.006961,"marketValue":2250966000,"askSize":150,"bidSize":38,"askPrice":40.49,"bidPrice":40.48,"week52High":47.675,"week52Low":40.311,"changeRate5Day":-0.036759,"changeRate20Day":-0.111001,"changeRate60Day":-0.119125,"changeRateWTD":0.001113,"changeRateMTD":-0.10708,"changeRateQTD":-0.125405,"changeRateYTD":-0.125405,"amount":9904640.988369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421231,"committee":-0.595745,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002979,"floatMarketCap":2250966000,"shortable":3,"shares":55600000,"floatShares":55600000,"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":41.52,"latestTime":"09:24 EDT","volume":8739,"amount":355309.21332,"timestamp":1774358699151,"change":-0.8800000000000026,"changeRate":-0.021194605009633972},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"18:15 EDT","volume":29273,"amount":1215396.08,"timestamp":1774304109765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":41.52000045776367,"latestTime":"20260324 04:00 EDT","volume":590,"amount":24124,"timestamp":1774339201302,"change":-0.6300010681152344,"changeRate":-0.01517343596265382},"impliedVol":0.2273,"impliedVolPercentile":0.9363},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.025092,"change":-0.205,"latestPrice":7.965,"close":7.965,"volume":1392065,"market":"US","high":8.105,"low":7.825,"preClose":8.17,"open":8.105,"turnoverRate":0.006495,"peRate":12.642857,"amplitude":0.034272,"marketValue":2263136788.35,"askSize":1196,"bidSize":2877,"askPrice":7.97,"bidPrice":7.96,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.005618,"changeRate20Day":0.11243,"changeRate60Day":-0.352439,"changeRateWTD":-0.008095,"changeRateMTD":0.018542,"changeRateQTD":-0.349796,"changeRateYTD":-0.349796,"amount":11068992.814345,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.642857,"pbRate":2.191582,"volumeRatio":0.961202,"committee":0.34628,"roa":0.005292,"roe":0.169285,"changeRate5Min":-0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707188079.915,"shortable":3,"shares":284135190,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.17,"latestTime":"09:29 EDT","volume":8087,"amount":65740.250049,"timestamp":1774358999999,"change":-0.11999999999999922,"changeRate":-0.01468788249693993},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.17,"latestTime":"19:47 EDT","volume":243909,"amount":1992771.4914,"timestamp":1774309620012,"change":-0.03999999999999915,"changeRate":-0.004895960832313237},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.170000076293945,"latestTime":"20260324 04:00 EDT","volume":4404,"amount":35998,"timestamp":1774339201248,"change":-0.020000457763671875,"changeRate":-0.0024480364231213607},"impliedVol":0.8238,"impliedVolPercentile":0.8805},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.025313,"change":-0.4888,"latestPrice":18.8212,"close":18.8212,"volume":3024673,"market":"US","high":19.2,"low":18.765,"preClose":19.31,"open":19.08,"turnoverRate":0.002243,"peRate":171.101819,"amplitude":0.022527,"marketValue":34379698642.2056,"askSize":100,"bidSize":125,"askPrice":18.83,"bidPrice":18.82,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.095135,"changeRate20Day":0.012437,"changeRate60Day":-0.174509,"changeRateWTD":-0.000467,"changeRateMTD":-0.013564,"changeRateQTD":-0.202153,"changeRateYTD":-0.202153,"amount":57321801.719593,"eps":0.11,"lyrEps":0.11,"lyrPeRate":171.101818,"pbRate":7.436664,"volumeRatio":0.58325,"committee":0.322034,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.00731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25384619186.9388,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":19.064,"preClose":19.31,"latestTime":"09:29 EDT","volume":7930,"amount":152515.69164,"timestamp":1774358973307,"change":-0.24599999999999866,"changeRate":-0.012739513205592889},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":260240,"amount":5026484.2463,"timestamp":1774310090095,"change":0.030000000000001137,"changeRate":0.0015535991714138342},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.309999465942383,"latestTime":"20260324 04:00 EDT","volume":36824,"amount":706750,"timestamp":1774339201306,"change":0.020000457763671875,"changeRate":0.00103575651563053},"impliedVol":0.5403,"impliedVolPercentile":0.8566},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.025618,"change":-0.715,"latestPrice":27.195,"close":27.195,"volume":1344968,"market":"US","high":27.42,"low":26.385,"preClose":27.91,"open":27.41,"turnoverRate":0.016477,"peRate":60.433335,"amplitude":0.037083,"marketValue":2666776400.82,"askSize":49,"bidSize":257,"askPrice":27.22,"bidPrice":27.18,"week52High":87.3,"week52Low":24.93,"changeRate5Day":-0.022817,"changeRate20Day":-0.033582,"changeRate60Day":-0.436022,"changeRateWTD":0.046767,"changeRateMTD":-0.001285,"changeRateQTD":-0.378116,"changeRateYTD":-0.378116,"amount":36084211.241272,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":60.001456,"pbRate":3.338416,"volumeRatio":0.906084,"committee":0.333333,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.008343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219887057.5,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.91,"latestTime":"09:23 EDT","volume":13893,"amount":384082.40475,"timestamp":1774358620244,"change":-0.6499999999999986,"changeRate":-0.023289143676101704},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.91,"latestTime":"19:59 EDT","volume":49069,"amount":1369477.8566,"timestamp":1774310343261,"change":0.08999999999999986,"changeRate":0.0032246506628448536},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.90999984741211,"latestTime":"20260324 04:00 EDT","volume":13120,"amount":363156,"timestamp":1774339201314,"change":0.10000038146972656,"changeRate":0.0035829588683784558},"impliedVol":0.8946,"impliedVolPercentile":0.6016},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.025695,"change":-0.305,"latestPrice":11.565,"close":11.565,"volume":211759,"market":"US","high":11.78,"low":11.49,"preClose":11.87,"open":11.78,"turnoverRate":0.003662,"peRate":0,"amplitude":0.024431,"marketValue":851932290.195,"askSize":129,"bidSize":243,"askPrice":11.58,"bidPrice":11.55,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.058991,"changeRate20Day":0.023451,"changeRate60Day":-0.370783,"changeRateWTD":-0.037854,"changeRateMTD":-0.041045,"changeRateQTD":-0.353188,"changeRateYTD":-0.353188,"amount":2459830.951491,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.340133,"volumeRatio":0.693225,"committee":0.306452,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668698870.41,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.87,"latestTime":"09:29 EDT","volume":1967,"amount":23278.699507,"timestamp":1774358999999,"change":-0.16999999999999993,"changeRate":-0.0143218197135636},"postHourTrading":{"tag":"盘后","latestPrice":12.0196,"preClose":11.87,"latestTime":"19:27 EDT","volume":26061,"amount":309391.45,"timestamp":1774308457514,"change":0.1496000000000013,"changeRate":0.012603201347936082},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.869999885559082,"latestTime":"20260324 04:00 EDT","volume":1294,"amount":15280,"timestamp":1774339201296,"change":-0.05999946594238281,"changeRate":-0.0050547149554211485},"impliedVol":0.7613,"impliedVolPercentile":0.6574},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.025831,"change":-1.6,"latestPrice":60.34,"close":60.34,"volume":831406,"market":"US","high":61.4,"low":59.88,"preClose":61.94,"open":61.18,"turnoverRate":0.001736,"peRate":13.232456,"amplitude":0.02454,"marketValue":28902860000,"askSize":75,"bidSize":35,"askPrice":60.34,"bidPrice":60.31,"week52High":87.03,"week52Low":59.355,"changeRate5Day":-0.015982,"changeRate20Day":-0.011792,"changeRate60Day":-0.293608,"changeRateWTD":-0.027872,"changeRateMTD":-0.06348,"changeRateQTD":-0.273012,"changeRateYTD":-0.273012,"amount":50189064.666306,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.232456,"pbRate":1.924932,"volumeRatio":0.459281,"committee":0.473684,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020882,"floatMarketCap":28902860000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":61.23,"preClose":61.94,"latestTime":"09:29 EDT","volume":3641,"amount":223339.551688,"timestamp":1774358999999,"change":-0.7100000000000009,"changeRate":-0.011462705844365529},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"19:33 EDT","volume":157984,"amount":9785525.7014,"timestamp":1774308817132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.939998626708984,"preClose":61.939998626708984,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.9243},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.025852,"change":-1.63,"latestPrice":61.42,"close":61.42,"volume":1314386,"market":"US","high":61.92,"low":60.91,"preClose":63.05,"open":61.92,"turnoverRate":0.006745,"peRate":12.186508,"amplitude":0.016019,"marketValue":12869646026.26,"askSize":100,"bidSize":340,"askPrice":61.45,"bidPrice":61.39,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.019163,"changeRate20Day":-0.020883,"changeRate60Day":-0.1193,"changeRateWTD":-0.021975,"changeRateMTD":-0.008875,"changeRateQTD":-0.082325,"changeRateYTD":-0.082325,"amount":80606076.228661,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.186508,"pbRate":4.341986,"volumeRatio":1.052061,"committee":0.545455,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8022,"divideRate":0.061905,"floatMarketCap":11968519425.26,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":63.05,"latestTime":"09:29 EDT","volume":6182,"amount":386709.26074,"timestamp":1774358999076,"change":-1,"changeRate":-0.01586042823156225},"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.01,"latestTime":"19:51 EDT","volume":120649,"amount":7720441.4511,"timestamp":1774309877856,"change":0.0899999999999892,"changeRate":0.0014060303077642429},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":64.01000213623047,"latestTime":"20260324 04:00 EDT","volume":528,"amount":33362,"timestamp":1774339201199,"change":-1.0200004577636719,"changeRate":-0.01593501677429782},"impliedVol":0.4337,"impliedVolPercentile":0.5737},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.026121,"change":-0.9388,"latestPrice":35.0012,"close":35.0012,"volume":480361,"market":"US","high":36.18,"low":34.5,"preClose":35.94,"open":36,"turnoverRate":0.006286,"peRate":21.086343,"amplitude":0.046745,"marketValue":4836674108.1412,"askSize":111,"bidSize":129,"askPrice":35.04,"bidPrice":35,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.054788,"changeRate20Day":-0.122777,"changeRate60Day":-0.170981,"changeRateWTD":-0.050944,"changeRateMTD":-0.108704,"changeRateQTD":-0.111645,"changeRateYTD":-0.111645,"amount":16784305.604477,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.086343,"pbRate":1.345959,"volumeRatio":0.950617,"committee":0.075,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022759,"floatMarketCap":2674702905.9556,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.94,"latestTime":"09:27 EDT","volume":877,"amount":31505.83912,"timestamp":1774358860063,"change":-0.00999999999999801,"changeRate":-0.00027824151363377883},"postHourTrading":{"tag":"盘后","latestPrice":36.0258,"preClose":35.94,"latestTime":"19:06 EDT","volume":50708,"amount":1826319.185,"timestamp":1774307213548,"change":0.08579999999999899,"changeRate":0.002387312186978269},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.939998626708984,"latestTime":"20260324 04:00 EDT","volume":147,"amount":5288,"timestamp":1774339201316,"change":-0.1399993896484375,"changeRate":-0.00389536435720385},"impliedVol":0.4996,"impliedVolPercentile":0.5259},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.026475,"change":-0.175,"latestPrice":6.435,"close":6.435,"volume":1590555,"market":"US","high":6.555,"low":6.28,"preClose":6.61,"open":6.53,"turnoverRate":0.018126,"peRate":0,"amplitude":0.041604,"marketValue":1525738506.435,"askSize":375,"bidSize":201,"askPrice":6.44,"bidPrice":6.43,"week52High":19,"week52Low":6.28,"changeRate5Day":-0.060584,"changeRate20Day":-0.083333,"changeRate60Day":-0.530635,"changeRateWTD":-0.032331,"changeRateMTD":-0.093662,"changeRateQTD":-0.530635,"changeRateYTD":-0.530635,"amount":10243310.051007,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.899872,"volumeRatio":1.275393,"committee":-0.242938,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564667067.25,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.5304,"preClose":6.61,"latestTime":"09:03 EDT","volume":6962,"amount":46036.060001,"timestamp":1774357419223,"change":-0.07960000000000012,"changeRate":-0.012042360060514389},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"19:32 EDT","volume":124170,"amount":821053.8998,"timestamp":1774308779084,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.610000133514404,"latestTime":"20260324 04:00 EDT","volume":537,"amount":3605,"timestamp":1774339201228,"change":0.06999969482421875,"changeRate":0.010589968745885837},"impliedVol":0.8517,"impliedVolPercentile":0.761},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.026516,"change":-1.08,"latestPrice":39.65,"close":39.65,"volume":189694,"market":"US","high":40,"low":38.235,"preClose":40.73,"open":39.84,"turnoverRate":0.003779,"peRate":0,"amplitude":0.043334,"marketValue":2829252196.55,"askSize":100,"bidSize":22,"askPrice":39.73,"bidPrice":39.58,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.008393,"changeRate20Day":-0.064196,"changeRate60Day":-0.287767,"changeRateWTD":-0.021712,"changeRateMTD":-0.027948,"changeRateQTD":-0.217022,"changeRateYTD":-0.217022,"amount":7424395.825912,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.680155,"volumeRatio":0.458217,"committee":-0.639344,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990358630,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.73,"latestTime":"09:23 EDT","volume":1874,"amount":76284.117802,"timestamp":1774358636405,"change":-1.2299999999999969,"changeRate":-0.030198870611342916},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:43 EDT","volume":23937,"amount":974966.33,"timestamp":1774309394480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.72999954223633,"preClose":40.72999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7085,"impliedVolPercentile":0.3625},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.02658,"change":-2.2,"latestPrice":80.57,"close":80.57,"volume":1380583,"market":"US","high":82.79,"low":79.54,"preClose":82.77,"open":82.33,"turnoverRate":0.002127,"peRate":33.158932,"amplitude":0.039265,"marketValue":59615643082.31,"askSize":120,"bidSize":37,"askPrice":80.58,"bidPrice":80.55,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.031145,"changeRate20Day":0.070982,"changeRate60Day":-0.007514,"changeRateWTD":-0.010197,"changeRateMTD":0.019486,"changeRateQTD":0.014608,"changeRateYTD":0.014608,"amount":111014843.353386,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.293388,"pbRate":48.174257,"volumeRatio":0.814398,"committee":-0.528662,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52295039829.96999,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":82.77,"latestTime":"09:27 EDT","volume":1283,"amount":105702.551792,"timestamp":1774358840090,"change":-0.5999999999999943,"changeRate":-0.007249003262051399},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.77,"latestTime":"19:49 EDT","volume":463561,"amount":38368918.899,"timestamp":1774309773004,"change":0.010000000000005116,"changeRate":0.00012081672103425295},"overnightTrading":{"tag":"夜盘","latestPrice":82.88999938964844,"preClose":82.7699966430664,"latestTime":"20260324 04:00 EDT","volume":384,"amount":31746,"timestamp":1774339201120,"change":0.12000274658203125,"changeRate":0.0014498338945152513},"impliedVol":0.4604,"impliedVolPercentile":0.6135},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.026718,"change":-0.2418,"latestPrice":8.8082,"close":8.8082,"volume":823988,"market":"US","high":8.9293,"low":8.73,"preClose":9.05,"open":8.9,"turnoverRate":0.005408,"peRate":0,"amplitude":0.022022,"marketValue":2437504636.66,"askSize":238,"bidSize":100,"askPrice":8.82,"bidPrice":8.81,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.101204,"changeRate20Day":-0.171383,"changeRate60Day":-0.384472,"changeRateWTD":0.026597,"changeRateMTD":-0.177572,"changeRateQTD":-0.334728,"changeRateYTD":-0.334728,"amount":7263632.254517,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.480224,"volumeRatio":0.674144,"committee":-0.408284,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342075662.284,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.05,"latestTime":"09:29 EDT","volume":43146,"amount":387706.374882,"timestamp":1774358971743,"change":-0.10000000000000142,"changeRate":-0.011049723756906233},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.05,"latestTime":"19:59 EDT","volume":145677,"amount":1318565.9093,"timestamp":1774310372373,"change":0.08000000000000007,"changeRate":0.00883977900552487},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20260324 04:00 EDT","volume":12225,"amount":109531,"timestamp":1774339201310,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":0.9079,"impliedVolPercentile":0.7769},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.026768,"change":-0.67,"latestPrice":24.36,"close":24.36,"volume":408836,"market":"US","high":24.74,"low":24.075,"preClose":25.03,"open":24.665,"turnoverRate":0.003071,"peRate":20.474322,"amplitude":0.026568,"marketValue":4499555088,"askSize":161,"bidSize":6,"askPrice":24.38,"bidPrice":24.35,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.022079,"changeRate20Day":0.012048,"changeRate60Day":-0.443582,"changeRateWTD":-0.002048,"changeRateMTD":-0.00693,"changeRateQTD":-0.449864,"changeRateYTD":-0.449864,"amount":9964925.999977,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.945946,"pbRate":4.594674,"volumeRatio":0.620644,"committee":-0.928144,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243025387.56,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.03,"latestTime":"09:16 EDT","volume":707,"amount":17686.649946,"timestamp":1774358197366,"change":-0.4299999999999997,"changeRate":-0.01717938473831401},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.03,"latestTime":"18:31 EDT","volume":80541,"amount":2016062.059,"timestamp":1774305109561,"change":0.3299999999999983,"changeRate":0.013184178985217669},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.030000686645508,"latestTime":"20260324 04:00 EDT","volume":143,"amount":3582,"timestamp":1774339201121,"change":0.22999954223632812,"changeRate":0.009188954691441218},"impliedVol":0.6731,"impliedVolPercentile":0.5896},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.026962,"change":-5.415,"latestPrice":195.425,"close":195.425,"volume":423479,"market":"US","high":199.92,"low":194,"preClose":200.84,"open":199.57,"turnoverRate":0.002462,"peRate":0,"amplitude":0.029476,"marketValue":36110403243.6,"askSize":46,"bidSize":19,"askPrice":195.59,"bidPrice":195.32,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054639,"changeRate20Day":-0.042926,"changeRate60Day":-0.223271,"changeRateWTD":-0.025943,"changeRateMTD":-0.075917,"changeRateQTD":-0.236711,"changeRateYTD":-0.236711,"amount":83059684.59288,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.330245,"volumeRatio":0.827666,"committee":-0.415385,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33611125816.65,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200.84,"latestTime":"09:29 EDT","volume":822,"amount":165160.0623,"timestamp":1774358992250,"change":-0.8400000000000034,"changeRate":-0.004182433778131863},"postHourTrading":{"tag":"盘后","latestPrice":200.0225,"preClose":200.84,"latestTime":"19:44 EDT","volume":572200,"amount":114920955.7934,"timestamp":1774309487011,"change":-0.8174999999999955,"changeRate":-0.004070404301931864},"overnightTrading":{"tag":"夜盘","latestPrice":200.94000244140625,"preClose":200.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":281489,"timestamp":1774339201246,"change":0.100006103515625,"changeRate":0.0004979391821307148},"impliedVol":0.435,"impliedVolPercentile":0.8008},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.027113,"change":-1.95,"latestPrice":69.97,"close":69.97,"volume":614940,"market":"US","high":71.5,"low":68.96,"preClose":71.92,"open":71.26,"turnoverRate":0.011107,"peRate":39.531074,"amplitude":0.035317,"marketValue":4131885162.83,"askSize":16,"bidSize":74,"askPrice":69.97,"bidPrice":69.88,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.062818,"changeRate20Day":-0.262153,"changeRate60Day":-0.122743,"changeRateWTD":-0.034897,"changeRateMTD":-0.23987,"changeRateQTD":-0.079826,"changeRateYTD":-0.079826,"amount":43053423.882294,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":36.442727,"pbRate":3.556311,"volumeRatio":1.165065,"committee":0.644444,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874021923.03,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":71.92,"latestTime":"09:29 EDT","volume":3669,"amount":263834.946525,"timestamp":1774358961825,"change":0.1700000000000017,"changeRate":0.0023637374860956857},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.92,"latestTime":"19:59 EDT","volume":25703,"amount":1851990.3642,"timestamp":1774310375488,"change":0.23000000000000398,"changeRate":0.0031979977753059507},"overnightTrading":{"tag":"夜盘","latestPrice":71.7300033569336,"preClose":71.91999816894531,"latestTime":"20260324 04:00 EDT","volume":5205,"amount":374303,"timestamp":1774339201299,"change":-0.18999481201171875,"changeRate":-0.002641752180880304},"impliedVol":0.678,"impliedVolPercentile":0.5139},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.027216,"change":-3.405,"latestPrice":121.705,"close":121.705,"volume":1289185,"market":"US","high":122.81,"low":117.09,"preClose":125.11,"open":121.24,"turnoverRate":0.005903,"peRate":17.767154,"amplitude":0.04572,"marketValue":26789567195.055,"askSize":100,"bidSize":103,"askPrice":121.79,"bidPrice":121.62,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.070457,"changeRate20Day":-0.209502,"changeRate60Day":-0.101477,"changeRateWTD":-0.022607,"changeRateMTD":-0.221038,"changeRateQTD":-0.08334,"changeRateYTD":-0.08334,"amount":154723140.207405,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.767153,"pbRate":3.147285,"volumeRatio":1.397923,"committee":-0.941748,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019391,"floatMarketCap":26581042837.96,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":125.11,"latestTime":"09:29 EDT","volume":4932,"amount":597941.57448,"timestamp":1774358981328,"change":-3.980000000000004,"changeRate":-0.03181200543521704},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":125.11,"latestTime":"19:59 EDT","volume":132463,"amount":16569260.0385,"timestamp":1774310380263,"change":-1.0100000000000051,"changeRate":-0.008072895851650589},"overnightTrading":{"tag":"夜盘","latestPrice":125.11000061035156,"preClose":125.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.5498},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.028472,"change":-1.15,"latestPrice":39.24,"close":39.24,"volume":660711,"market":"US","high":40.39,"low":38.772,"preClose":40.39,"open":39.98,"turnoverRate":0.002491,"peRate":42.652173,"amplitude":0.040059,"marketValue":10406922686.28,"askSize":40,"bidSize":200,"askPrice":39.25,"bidPrice":39.21,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.058993,"changeRate20Day":0.03645,"changeRate60Day":-0.245385,"changeRateWTD":-0.006079,"changeRateMTD":0.025078,"changeRateQTD":-0.240859,"changeRateYTD":-0.240859,"amount":26010222.922165,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":60.247901,"pbRate":-12.519049,"volumeRatio":0.652444,"committee":0.666667,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10406922686.28,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.39,"latestTime":"09:28 EDT","volume":1332,"amount":53489.486304,"timestamp":1774358880026,"change":-0.5399999999999991,"changeRate":-0.013369645951968288},"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.39,"latestTime":"19:47 EDT","volume":103902,"amount":4196372.79,"timestamp":1774309677412,"change":-0.10000000000000142,"changeRate":-0.002475860361475648},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.7968},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.029158,"change":-11.7901,"latestPrice":392.5599,"close":392.5599,"volume":18852200,"market":"US","high":404.98,"low":390.17,"preClose":404.35,"open":401.34,"turnoverRate":0.016909,"peRate":18.464718,"amplitude":0.036627,"marketValue":441829802947.234,"askSize":42,"bidSize":366,"askPrice":392.41,"bidPrice":392.3,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.149733,"changeRate20Day":-0.060884,"changeRate60Day":0.369331,"changeRateWTD":-0.071743,"changeRateMTD":-0.04804,"changeRateQTD":0.375424,"changeRateYTD":0.375424,"amount":7459615557.556152,"eps":21.26,"lyrEps":7.59,"lyrPeRate":51.720672,"pbRate":6.097653,"volumeRatio":1.282028,"committee":-0.076923,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4448,"divideRate":0.001133,"floatMarketCap":437675515037.0097,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":401.22,"preClose":404.35,"latestTime":"09:29 EDT","volume":866045,"amount":348251391.28365,"timestamp":1774358999999,"change":-3.1299999999999955,"changeRate":-0.007740818597749463},"postHourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"overnightTrading":{"tag":"夜盘","latestPrice":407.0799865722656,"preClose":404.3500061035156,"latestTime":"20260324 04:00 EDT","volume":615619,"amount":247716131,"timestamp":1774339201313,"change":2.72998046875,"changeRate":0.006751528199683299},"impliedVol":0.6866,"impliedVolPercentile":0.6215},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.029382,"change":-0.295,"latestPrice":9.745,"close":9.745,"volume":925260,"market":"US","high":10.02,"low":9.61,"preClose":10.04,"open":9.85,"turnoverRate":0.008897,"peRate":31.136475,"amplitude":0.040837,"marketValue":1115530059.035,"askSize":328,"bidSize":592,"askPrice":9.74,"bidPrice":9.73,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.024711,"changeRate20Day":-0.031312,"changeRate60Day":-0.31614,"changeRateWTD":0.042246,"changeRateMTD":-0.036103,"changeRateQTD":-0.330701,"changeRateYTD":-0.330701,"amount":9042113.974056,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":31.136473,"pbRate":1.729504,"volumeRatio":0.81291,"committee":0.288357,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013480000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.04,"latestTime":"09:29 EDT","volume":258,"amount":2588.65461,"timestamp":1774358956326,"change":-0.05999999999999872,"changeRate":-0.005976095617529754},"postHourTrading":{"tag":"盘后","latestPrice":10.0587,"preClose":10.04,"latestTime":"19:53 EDT","volume":209884,"amount":2107193.5829,"timestamp":1774310037103,"change":0.018700000000000827,"changeRate":0.0018625498007968952},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.039999961853027,"latestTime":"20260324 04:00 EDT","volume":155,"amount":1544,"timestamp":1774339201133,"change":-0.07999992370605469,"changeRate":-0.00796811992131617},"impliedVol":0.7737,"impliedVolPercentile":0.9243}]}}}