US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,721.00

+9.910.58%

Number of Gainers:761

Number of Losers:248

Number of Flat:19

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:4.65B

Turnover:547.89B

Market Cap:82.74T

Float Cap:77.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allstate US ALL	205	-1.11%	-2.3100	826.14K	170.05M	53.32B
Schrodinger Inc. US SDGR	11.4389	-1.13%	-0.1311	535.37K	6.21M	842.64M
Exxon Mobil US XOM	163.43	-1.18%	-1.9500	12.82M	2.10B	682.97B
TripAdvisor US TRIP	9.605	-1.18%	-0.1150	2.40M	23.13M	1.10B
Samsara, Inc. US IOT	31.7097	-1.19%	-0.3803	2.97M	94.77M	18.41B
Cboe Global Markets, Inc US CBOE	279.72	-1.19%	-3.3700	498.70K	140.05M	29.27B
Cincinnati US CINF	156.315	-1.24%	-1.9550	311.76K	48.93M	24.39B
Agilent US A	112.78	-1.24%	-1.4200	929.57K	105.55M	31.92B
Booking Holdings US BKNG	4237.051	-1.25%	-53.5990	169.03K	720.87M	134.20B
Cintas US CTAS	175.89	-1.26%	-2.2400	2.13M	377.99M	70.33B
JM Smucker US SJM	95.6053	-1.30%	-1.2547	974.64K	92.68M	10.20B
Phillips 66 US PSX	181.72	-1.30%	-2.4000	1.85M	336.41M	72.82B
UiPath US PATH	10.925	-1.31%	-0.1450	14.99M	164.51M	5.84B
Lululemon Athletica US LULU	158.79	-1.34%	-2.1600	1.73M	275.29M	18.42B
Intuit US INTU	426.61	-1.35%	-5.8400	1.66M	706.04M	117.98B
ServiceNow US NOW	103.21	-1.38%	-1.4400	11.74M	1.21B	107.96B
Best Buy US BBY	60.84	-1.41%	-0.8700	2.27M	138.26M	12.75B
Synopsys US SNPS	409.68	-1.43%	-5.9400	1.37M	563.82M	78.38B
GEN DIGITAL INC US GEN	19.485	-1.44%	-0.2850	3.69M	72.75M	11.80B
ConAgra US CAG	15.335	-1.45%	-0.2250	14.49M	219.98M	7.34B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1721.0107,"timestamp":1774467307220,"preClose":1711.1008,"halted":0,"volume":4647823481,"delay":0,"changeRate":0.005792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.909912,"latestTime":"03-25 15:35:07 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":547888691777.0232,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.008008,"increases":760,"decrements":247,"flats":11,"marketCap":82742241729667,"floatMarketCap":77300802603331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.9973,"volume":4647562626,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":26.71627,"marketCap":82742241729667,"floatMarketCap":77300802603331,"timestamp":1774467306835,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":761,"down":248,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.011143,"change":-2.31,"latestPrice":205,"close":205,"volume":826139,"market":"US","high":208.68,"low":204.5275,"preClose":207.31,"open":207.105,"turnoverRate":0.003176,"peRate":5.386232,"amplitude":0.02003,"marketValue":53320500000,"askSize":325,"bidSize":2,"askPrice":205.01,"bidPrice":204.96,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":0.003034,"changeRate20Day":-0.020685,"changeRate60Day":-0.013474,"changeRateWTD":-0.003015,"changeRateMTD":-0.044378,"changeRateQTD":-0.015133,"changeRateYTD":-0.015133,"amount":170054327.010818,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.386232,"pbRate":1.863767,"volumeRatio":0.498728,"committee":-0.987768,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019512,"floatMarketCap":53320500000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":207.31,"latestTime":"08:55 EDT","volume":265,"amount":54291.2814,"timestamp":1774443338997,"change":0.6800000000000068,"changeRate":0.0032801119097004817},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.31,"latestTime":"19:58 EDT","volume":54364,"amount":11270815.55,"timestamp":1774396695528,"change":0.6899999999999977,"changeRate":0.0033283488495489738},"overnightTrading":{"tag":"夜盘","latestPrice":207.30999755859375,"preClose":207.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.757},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.011331,"change":-0.1311,"latestPrice":11.4389,"close":11.4389,"volume":535371,"market":"US","high":11.92,"low":11.4,"preClose":11.57,"open":11.72,"turnoverRate":0.009259,"peRate":0,"amplitude":0.044944,"marketValue":842643171.1467,"askSize":200,"bidSize":1190,"askPrice":11.44,"bidPrice":11.43,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.045167,"changeRate20Day":-0.030602,"changeRate60Day":-0.375265,"changeRateWTD":-0.048344,"changeRateMTD":-0.051501,"changeRateQTD":-0.36024,"changeRateYTD":-0.36024,"amount":6213820.607443,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.314617,"volumeRatio":0.492705,"committee":0.71223,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661407653.1546,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.57,"latestTime":"09:29 EDT","volume":1446,"amount":16990.609896,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.012100259291270576},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.57,"latestTime":"19:41 EDT","volume":35212,"amount":407661.07,"timestamp":1774395680026,"change":0.0600000000000005,"changeRate":0.005185825410544555},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.569999694824219,"latestTime":"20260325 04:00 EDT","volume":199,"amount":2304,"timestamp":1774425601357,"change":0.05000019073486328,"changeRate":0.004321537774735691},"impliedVol":0.8027,"impliedVolPercentile":0.7689},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.011791,"change":-1.95,"latestPrice":163.43,"close":163.43,"volume":12816357,"market":"US","high":164.9994,"low":163.08,"preClose":165.38,"open":164.31,"turnoverRate":0.003067,"peRate":24.392538,"amplitude":0.011606,"marketValue":682973970000,"askSize":20,"bidSize":151,"askPrice":163.44,"bidPrice":163.43,"week52High":167.48,"week52Low":97.8,"changeRate5Day":0.037058,"changeRate20Day":0.096404,"changeRate60Day":0.372093,"changeRateWTD":0.023549,"changeRateMTD":0.071672,"changeRateQTD":0.358069,"changeRateYTD":0.358069,"amount":2100745941.14447,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.392537,"pbRate":2.633041,"volumeRatio":0.451837,"committee":-0.591896,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024475,"floatMarketCap":682973970000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":165.38,"latestTime":"09:29 EDT","volume":99596,"amount":16269144.04248,"timestamp":1774445399301,"change":-1.3899999999999864,"changeRate":-0.008404885717740878},"postHourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":165.3800048828125,"latestTime":"20260325 04:00 EDT","volume":27116,"amount":4427578,"timestamp":1774425601377,"change":-1.3800048828125,"changeRate":-0.008344448192454492},"impliedVol":0.3457,"impliedVolPercentile":0.8964},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.011831,"change":-0.115,"latestPrice":9.605,"close":9.605,"volume":2403487,"market":"US","high":10.02,"low":9.41,"preClose":9.72,"open":9.84,"turnoverRate":0.02311,"peRate":30.689157,"amplitude":0.062757,"marketValue":1099503973.015,"askSize":545,"bidSize":945,"askPrice":9.61,"bidPrice":9.6,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.037257,"changeRate20Day":-0.047123,"changeRate60Day":-0.317827,"changeRateWTD":0.027273,"changeRateMTD":-0.049951,"changeRateQTD":-0.340316,"changeRateYTD":-0.340316,"amount":23126479.650591,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.689156,"pbRate":1.704657,"volumeRatio":0.538059,"committee":0.281356,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998920000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.72,"latestTime":"09:18 EDT","volume":17763,"amount":173954.12478,"timestamp":1774444698619,"change":0.1999999999999993,"changeRate":0.020576131687242726},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.72,"latestTime":"18:45 EDT","volume":127449,"amount":1238968.897,"timestamp":1774392337873,"change":0.16000000000000014,"changeRate":0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":1,"amount":10,"timestamp":1774425601320,"change":0.2799997329711914,"changeRate":0.02880655609866369},"impliedVol":0.6623,"impliedVolPercentile":0.745},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.011851,"change":-0.3803,"latestPrice":31.7097,"close":31.7097,"volume":2966069,"market":"US","high":33.14,"low":31.3204,"preClose":32.09,"open":32.51,"turnoverRate":0.010336,"peRate":0,"amplitude":0.056703,"marketValue":18414339562.9809,"askSize":10,"bidSize":5,"askPrice":31.72,"bidPrice":31.69,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.058501,"changeRate20Day":0.155601,"changeRate60Day":-0.130765,"changeRateWTD":-0.042871,"changeRateMTD":0.097221,"changeRateQTD":-0.105509,"changeRateYTD":-0.105509,"amount":94767360.746138,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.963764,"volumeRatio":0.510125,"committee":0.826087,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9099704609.3349,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.4896,"preClose":32.09,"latestTime":"09:29 EDT","volume":438,"amount":14216.281632,"timestamp":1774445360143,"change":0.3995999999999995,"changeRate":0.012452477407291974},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.09,"latestTime":"19:59 EDT","volume":54294,"amount":1744957.3183,"timestamp":1774396772497,"change":0.4399999999999977,"changeRate":0.013711436584605724},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1628,"amount":52673,"timestamp":1774425601324,"change":0.20000076293945312,"changeRate":0.006232494920176064},"impliedVol":0.6104,"impliedVolPercentile":0.4821},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.011904,"change":-3.37,"latestPrice":279.72,"close":279.72,"volume":498704,"market":"US","high":284.615,"low":279.53,"preClose":283.09,"open":282.71,"turnoverRate":0.004795,"peRate":26.84453,"amplitude":0.017962,"marketValue":29271163456.08,"askSize":11,"bidSize":3,"askPrice":279.86,"bidPrice":279.69,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.025264,"changeRate20Day":-0.039654,"changeRate60Day":0.092016,"changeRateWTD":-0.014897,"changeRateMTD":-0.066729,"changeRateQTD":0.114422,"changeRateYTD":0.114422,"amount":140045771.76709,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.84453,"pbRate":5.696663,"volumeRatio":0.661633,"committee":0.083333,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009974,"floatMarketCap":29091295663.920002,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":283.11,"preClose":283.09,"latestTime":"09:29 EDT","volume":19,"amount":5379.86957,"timestamp":1774445382551,"change":0.020000000000038654,"changeRate":0.00007064891024069608},"postHourTrading":{"tag":"盘后","latestPrice":283.1,"preClose":283.09,"latestTime":"19:28 EDT","volume":5444,"amount":1541602.65,"timestamp":1774394884564,"change":0.010000000000047748,"changeRate":0.000035324455120448445},"overnightTrading":{"tag":"夜盘","latestPrice":283.0899963378906,"preClose":283.0899963378906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.9243},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.012352,"change":-1.955,"latestPrice":156.315,"close":156.315,"volume":311762,"market":"US","high":159.575,"low":155.56,"preClose":158.27,"open":159.22,"turnoverRate":0.002033,"peRate":10.304219,"amplitude":0.025368,"marketValue":24388033859.595,"askSize":323,"bidSize":38,"askPrice":156.32,"bidPrice":156.16,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.024251,"changeRate20Day":-0.045405,"changeRate60Day":-0.051429,"changeRateWTD":-0.01335,"changeRateMTD":-0.046744,"changeRateQTD":-0.042891,"changeRateYTD":-0.042891,"amount":48927381.973419,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.304219,"pbRate":1.532778,"volumeRatio":0.259579,"committee":-0.789474,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022263,"floatMarketCap":23976159153.465,"shortable":3,"shares":156018513,"floatShares":153383611,"preHourTrading":{"tag":"盘前","latestPrice":160.55,"preClose":158.27,"latestTime":"08:11 EDT","volume":16,"amount":2567.11984,"timestamp":1774440668868,"change":2.280000000000001,"changeRate":0.014405762304921976},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.27,"latestTime":"16:33 EDT","volume":24365,"amount":3856261.63,"timestamp":1774384425629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.33999633789062,"preClose":158.27000427246094,"latestTime":"20260325 04:00 EDT","volume":41,"amount":6537,"timestamp":1774425601333,"change":0.0699920654296875,"changeRate":0.0004422320309614483},"impliedVol":0.2897,"impliedVolPercentile":0.7888},{"symbol":"A","nameCN":"Agilent","changeRate":-0.012434,"change":-1.42,"latestPrice":112.78,"close":112.78,"volume":929571,"market":"US","high":116.4,"low":111.74,"preClose":114.2,"open":115.425,"turnoverRate":0.003285,"peRate":24.894171,"amplitude":0.040806,"marketValue":31922872638.06,"askSize":100,"bidSize":12,"askPrice":112.81,"bidPrice":112.76,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.01148,"changeRate20Day":-0.095734,"changeRate60Day":-0.185057,"changeRateWTD":0.013297,"changeRateMTD":-0.070852,"changeRateQTD":-0.171162,"changeRateYTD":-0.171162,"amount":105549385.696152,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.581367,"pbRate":4.621145,"volumeRatio":0.363663,"committee":-0.785714,"roa":0.085331,"roe":0.199458,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008858,"floatMarketCap":31916992627.2,"shortable":3,"shares":283054377,"floatShares":283002240,"preHourTrading":{"tag":"盘前","latestPrice":115.87,"preClose":114.2,"latestTime":"09:29 EDT","volume":30,"amount":3450.906,"timestamp":1774445345747,"change":1.6700000000000017,"changeRate":0.01462346760070054},"postHourTrading":{"tag":"盘后","latestPrice":114.1634,"preClose":114.2,"latestTime":"19:51 EDT","volume":654069,"amount":74693362.6046,"timestamp":1774396303948,"change":-0.03660000000000707,"changeRate":-0.00032049036777589377},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":114.19999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.761},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.012492,"change":-53.599,"latestPrice":4237.051,"close":4237.051,"volume":169026,"market":"US","high":4374.89,"low":4182.14,"preClose":4290.65,"open":4298.44,"turnoverRate":0.005352,"peRate":25.590692,"amplitude":0.044923,"marketValue":134201582342.646,"askSize":90,"bidSize":10,"askPrice":4238.9,"bidPrice":4235.21,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.032944,"changeRate20Day":0.017788,"changeRate60Day":-0.22115,"changeRateWTD":-0.020118,"changeRateMTD":-0.000542,"changeRateQTD":-0.208816,"changeRateYTD":-0.208816,"amount":720865518.140625,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.590693,"pbRate":-24.059086,"volumeRatio":0.545012,"committee":-0.8,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009063,"floatMarketCap":133820052848.30002,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4293.2,"preClose":4290.65,"latestTime":"09:29 EDT","volume":245,"amount":1057859.04,"timestamp":1774445341088,"change":2.550000000000182,"changeRate":0.0005943155465955466},"postHourTrading":{"tag":"盘后","latestPrice":4340,"preClose":4290.65,"latestTime":"19:54 EDT","volume":9971,"amount":42863781.0706,"timestamp":1774396458478,"change":49.350000000000364,"changeRate":0.011501753813524843},"overnightTrading":{"tag":"夜盘","latestPrice":4311,"preClose":4290.64990234375,"latestTime":"20260325 04:00 EDT","volume":27,"amount":116708,"timestamp":1774425601241,"change":20.35009765625,"changeRate":0.004742893994947908},"impliedVol":0.4164,"impliedVolPercentile":0.8725},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.012575,"change":-2.24,"latestPrice":175.89,"close":175.89,"volume":2134049,"market":"US","high":186.05,"low":173.585,"preClose":178.13,"open":185.5,"turnoverRate":0.006236,"peRate":38.075501,"amplitude":0.069977,"marketValue":70330495950,"askSize":9,"bidSize":6,"askPrice":176.07,"bidPrice":175.86,"week52High":229.24,"week52Low":173.585,"changeRate5Day":-0.051499,"changeRate20Day":-0.106159,"changeRate60Day":-0.079784,"changeRateWTD":-0.019237,"changeRateMTD":-0.125491,"changeRateQTD":-0.064763,"changeRateYTD":-0.064763,"amount":377989000.556519,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":39.975,"pbRate":15.785638,"volumeRatio":0.746063,"committee":-0.2,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009893,"floatMarketCap":60196240061.1,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":178.13,"latestTime":"09:29 EDT","volume":4772,"amount":865386.59556,"timestamp":1774445396094,"change":4.8700000000000045,"changeRate":0.02733958345028914},"postHourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.1300048828125,"latestTime":"20260325 04:00 EDT","volume":216,"amount":38821,"timestamp":1774425601291,"change":-0.1300048828125,"changeRate":-0.0007298314671805411},"impliedVol":0.2875,"impliedVolPercentile":0.6614},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.012954,"change":-1.2547,"latestPrice":95.6053,"close":95.6053,"volume":974638,"market":"US","high":97.27,"low":94,"preClose":96.86,"open":97.27,"turnoverRate":0.009343,"peRate":0,"amplitude":0.03376,"marketValue":10200543141.1331,"askSize":30,"bidSize":75,"askPrice":95.71,"bidPrice":95.66,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.057147,"changeRate20Day":-0.10314,"changeRate60Day":-0.040782,"changeRateWTD":-0.037886,"changeRateMTD":-0.175461,"changeRateQTD":-0.022541,"changeRateYTD":-0.022541,"amount":92679974.620087,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.948118,"volumeRatio":0.462289,"committee":0.935484,"roa":0.048037,"roe":-0.206828,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.045813,"floatMarketCap":9973305500.3288,"shortable":3,"shares":106694327,"floatShares":104317496,"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":96.86,"latestTime":"09:25 EDT","volume":140,"amount":13625.1724,"timestamp":1774445142434,"change":0.5700000000000074,"changeRate":0.005884782159818371},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.86,"latestTime":"19:34 EDT","volume":51607,"amount":4998669.3575,"timestamp":1774395297146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":96.86000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":291,"timestamp":1774425601370,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.761},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.013035,"change":-2.4,"latestPrice":181.72,"close":181.72,"volume":1847418,"market":"US","high":185.22,"low":179.76,"preClose":184.12,"open":181.3,"turnoverRate":0.00461,"peRate":16.84152,"amplitude":0.029655,"marketValue":72823203677.84,"askSize":108,"bidSize":16,"askPrice":181.78,"bidPrice":181.58,"week52High":185.37,"week52Low":91.01,"changeRate5Day":0.051986,"changeRate20Day":0.196235,"changeRate60Day":0.422466,"changeRateWTD":0.035619,"changeRateMTD":0.177477,"changeRateQTD":0.408246,"changeRateYTD":0.408246,"amount":336406428.645996,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.84152,"pbRate":2.503118,"volumeRatio":0.425735,"committee":-0.724138,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.026799,"floatMarketCap":72823203677.84,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":184.12,"latestTime":"09:27 EDT","volume":166943,"amount":30735319.80981,"timestamp":1774445233780,"change":-1.420000000000016,"changeRate":-0.007712361503367455},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":184.12,"latestTime":"19:57 EDT","volume":838597,"amount":154400247.363299,"timestamp":1774396637547,"change":-0.5200000000000102,"changeRate":-0.0028242450575712047},"overnightTrading":{"tag":"夜盘","latestPrice":183.39999389648438,"preClose":184.1199951171875,"latestTime":"20260325 04:00 EDT","volume":245,"amount":45007,"timestamp":1774425601373,"change":-0.720001220703125,"changeRate":-0.003910499890274618},"impliedVol":0.4091,"impliedVolPercentile":0.8765},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.013098,"change":-0.145,"latestPrice":10.925,"close":10.925,"volume":14988321,"market":"US","high":11.37,"low":10.71,"preClose":11.07,"open":11.22,"turnoverRate":0.035455,"peRate":21.009616,"amplitude":0.059621,"marketValue":5842140297.7,"askSize":1664,"bidSize":2695,"askPrice":10.93,"bidPrice":10.92,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.12249,"changeRate20Day":0.099095,"changeRate60Day":-0.351247,"changeRateWTD":-0.094113,"changeRateMTD":0.018173,"changeRateQTD":-0.333435,"changeRateYTD":-0.333435,"amount":164509864.799418,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.009615,"pbRate":2.805232,"volumeRatio":0.612215,"committee":0.11687,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618517824.975,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.1501,"preClose":11.07,"latestTime":"09:29 EDT","volume":152359,"amount":1704613.060465,"timestamp":1774445391379,"change":0.08009999999999984,"changeRate":0.007235772357723562},"postHourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.069999694824219,"latestTime":"20260325 04:00 EDT","volume":48664,"amount":542522,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.009033458376379339},"impliedVol":0.6984,"impliedVolPercentile":0.6255},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.01342,"change":-2.16,"latestPrice":158.79,"close":158.79,"volume":1730376,"market":"US","high":163.59,"low":156.825,"preClose":160.95,"open":162.49,"turnoverRate":0.015731,"peRate":11.975113,"amplitude":0.042032,"marketValue":18419639841.21,"askSize":43,"bidSize":37,"askPrice":158.83,"bidPrice":158.72,"week52High":348.5,"week52Low":156.64,"changeRate5Day":-0.039906,"changeRate20Day":-0.130156,"changeRate60Day":-0.24013,"changeRateWTD":-0.024751,"changeRateMTD":-0.142464,"changeRateQTD":-0.235889,"changeRateYTD":-0.235889,"amount":275289472.019531,"eps":13.26,"lyrEps":13.26,"lyrPeRate":11.975113,"pbRate":3.71226,"volumeRatio":0.445626,"committee":0.777778,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17466900000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":162.72,"preClose":160.95,"latestTime":"09:28 EDT","volume":9132,"amount":1487773.75104,"timestamp":1774445322271,"change":1.7700000000000102,"changeRate":0.010997204100652441},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":160.95,"latestTime":"19:58 EDT","volume":119019,"amount":19167199.9134,"timestamp":1774396714169,"change":1,"changeRate":0.006213109661385524},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":160.9499969482422,"latestTime":"20260325 04:00 EDT","volume":702,"amount":113883,"timestamp":1774425601359,"change":1.4600067138671875,"changeRate":0.00907118199161378},"impliedVol":0.4559,"impliedVolPercentile":0.4303},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.013504,"change":-5.84,"latestPrice":426.61,"close":426.61,"volume":1655597,"market":"US","high":442.46,"low":417.2101,"preClose":432.45,"open":438.26,"turnoverRate":0.006082,"peRate":27.709669,"amplitude":0.058388,"marketValue":117978995500,"askSize":1,"bidSize":246,"askPrice":426.74,"bidPrice":426.47,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.045167,"changeRate20Day":0.119036,"changeRate60Day":-0.369433,"changeRateWTD":-0.063548,"changeRateMTD":0.04298,"changeRateQTD":-0.355983,"changeRateYTD":-0.355983,"amount":706041941.537811,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.207754,"pbRate":6.191498,"volumeRatio":0.560634,"committee":0.991903,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010501,"floatMarketCap":116119801390.35,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":439.86,"preClose":432.45,"latestTime":"09:29 EDT","volume":5027,"amount":2192359.1536,"timestamp":1774445399999,"change":7.410000000000025,"changeRate":0.01713492889351376},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"overnightTrading":{"tag":"夜盘","latestPrice":434.5199890136719,"preClose":432.45001220703125,"latestTime":"20260325 04:00 EDT","volume":857,"amount":372646,"timestamp":1774425601371,"change":2.069976806640625,"changeRate":0.004786626773523234},"impliedVol":0.5115,"impliedVolPercentile":0.8964},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01376,"change":-1.44,"latestPrice":103.21,"close":103.21,"volume":11737873,"market":"US","high":106.88,"low":101.14,"preClose":104.65,"open":106.4,"turnoverRate":0.011344,"peRate":61.802397,"amplitude":0.054849,"marketValue":107957660000,"askSize":21,"bidSize":54,"askPrice":103.2,"bidPrice":103.18,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.09234,"changeRate20Day":-0.009786,"changeRate60Day":-0.329326,"changeRateWTD":-0.064957,"changeRateMTD":-0.04444,"changeRateQTD":-0.326262,"changeRateYTD":-0.326262,"amount":1211026783.891098,"eps":1.67,"lyrEps":1.67,"lyrPeRate":61.802395,"pbRate":8.327496,"volumeRatio":0.888839,"committee":0.44,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106793818111.54999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":104.65,"latestTime":"09:29 EDT","volume":51792,"amount":5477659.68672,"timestamp":1774445388721,"change":1.3499999999999943,"changeRate":0.012900143334925888},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"overnightTrading":{"tag":"夜盘","latestPrice":105.47000122070312,"preClose":104.6500015258789,"latestTime":"20260325 04:00 EDT","volume":16629,"amount":1757048,"timestamp":1774425601369,"change":0.8199996948242188,"changeRate":0.007835639587845023},"impliedVol":0.5612,"impliedVolPercentile":0.9243},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.014098,"change":-0.87,"latestPrice":60.84,"close":60.84,"volume":2273074,"market":"US","high":62.64,"low":59.8804,"preClose":61.71,"open":62.22,"turnoverRate":0.011665,"peRate":12.071429,"amplitude":0.044719,"marketValue":12748115666.52,"askSize":122,"bidSize":28,"askPrice":60.88,"bidPrice":60.84,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.032289,"changeRate20Day":-0.023905,"changeRate60Day":-0.125988,"changeRateWTD":-0.03121,"changeRateMTD":-0.018235,"changeRateQTD":-0.090991,"changeRateYTD":-0.090991,"amount":138263317.615135,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.071429,"pbRate":4.300984,"volumeRatio":0.448408,"committee":-0.626667,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.062459,"floatMarketCap":11855498564.52,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.71,"latestTime":"09:28 EDT","volume":556,"amount":34652.38308,"timestamp":1774445304969,"change":0.6899999999999977,"changeRate":0.011181332036946974},"postHourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":61.71,"latestTime":"19:57 EDT","volume":173018,"amount":10680088.3253,"timestamp":1774396638754,"change":0.490000000000002,"changeRate":0.007940366229136315},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":61.709999084472656,"latestTime":"20260325 04:00 EDT","volume":15,"amount":932,"timestamp":1774425601366,"change":0.5400009155273438,"changeRate":0.008750622646876973},"impliedVol":0.4379,"impliedVolPercentile":0.5896},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.014292,"change":-5.94,"latestPrice":409.68,"close":409.68,"volume":1373856,"market":"US","high":425.93,"low":403.33,"preClose":415.62,"open":422.49,"turnoverRate":0.007467,"peRate":64.761969,"amplitude":0.054377,"marketValue":78379240176,"askSize":4,"bidSize":10,"askPrice":409.61,"bidPrice":409.34,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.0443,"changeRate20Day":-0.087918,"changeRate60Day":-0.141384,"changeRateWTD":-0.025314,"changeRateMTD":-0.010435,"changeRateQTD":-0.127821,"changeRateYTD":-0.127821,"amount":563816029.283203,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":50.914334,"pbRate":2.565704,"volumeRatio":0.633467,"committee":0.538462,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.003958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75381120000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":422.44,"preClose":415.62,"latestTime":"09:29 EDT","volume":2851,"amount":1199936.20707,"timestamp":1774445399999,"change":6.819999999999993,"changeRate":0.01640921996054086},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":415.62,"latestTime":"19:59 EDT","volume":309364,"amount":128607228.3854,"timestamp":1774396760790,"change":4.3799999999999955,"changeRate":0.010538472643279909},"overnightTrading":{"tag":"夜盘","latestPrice":419.1300048828125,"preClose":415.6199951171875,"latestTime":"20260325 04:00 EDT","volume":884,"amount":371385,"timestamp":1774425601331,"change":3.510009765625,"changeRate":0.008445237974258972},"impliedVol":0.4881,"impliedVolPercentile":0.7092},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.014416,"change":-0.285,"latestPrice":19.485,"close":19.485,"volume":3690714,"market":"US","high":20.28,"low":19.37,"preClose":19.77,"open":20.11,"turnoverRate":0.00783,"peRate":20.088478,"amplitude":0.046029,"marketValue":11801359143,"askSize":701,"bidSize":1124,"askPrice":19.49,"bidPrice":19.48,"week52High":32.215,"week52Low":19.37,"changeRate5Day":-0.053207,"changeRate20Day":-0.125841,"changeRate60Day":-0.298344,"changeRateWTD":-0.070815,"changeRateMTD":-0.136686,"changeRateQTD":-0.283376,"changeRateYTD":-0.283376,"amount":72750952.723526,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":18.917476,"pbRate":5.060617,"volumeRatio":0.301698,"committee":0.231781,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025661,"floatMarketCap":9183788045.279999,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.77,"latestTime":"09:29 EDT","volume":2873,"amount":57395.667784,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.01770359129994949},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.77,"latestTime":"19:58 EDT","volume":906703,"amount":17931003.2986,"timestamp":1774396718311,"change":0.15000000000000213,"changeRate":0.007587253414264144},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.770000457763672,"latestTime":"20260325 04:00 EDT","volume":7,"amount":140,"timestamp":1774425601207,"change":0.18000030517578125,"changeRate":0.009104719322608574},"impliedVol":0.4206,"impliedVolPercentile":0.8446},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.01446,"change":-0.225,"latestPrice":15.335,"close":15.335,"volume":14489624,"market":"US","high":15.545,"low":15.035,"preClose":15.56,"open":15.531,"turnoverRate":0.030463,"peRate":0,"amplitude":0.032776,"marketValue":7335522414.735,"askSize":1472,"bidSize":3566,"askPrice":15.34,"bidPrice":15.33,"week52High":27.68,"week52Low":15.035,"changeRate5Day":-0.01446,"changeRate20Day":-0.178629,"changeRate60Day":-0.110499,"changeRateWTD":0.011544,"changeRateMTD":-0.203377,"changeRateQTD":-0.114096,"changeRateYTD":-0.114096,"amount":219978240.388039,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.364745,"pbRate":0.90665,"volumeRatio":0.844352,"committee":0.415641,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000326,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.091294,"floatMarketCap":7294143708.205001,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.56,"latestTime":"09:26 EDT","volume":32074,"amount":501753.596176,"timestamp":1774445201614,"change":-0.05000000000000071,"changeRate":-0.0032133676092545443},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"19:51 EDT","volume":151780,"amount":2363776.1903,"timestamp":1774396316218,"change":0.08000000000000007,"changeRate":0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.5600004196167,"latestTime":"20260325 04:00 EDT","volume":8981,"amount":141012,"timestamp":1774425601352,"change":0.08999919891357422,"changeRate":0.005784010056973458},"impliedVol":0.4354,"impliedVolPercentile":0.9681}]}}}