US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,721.67

+10.430.61%

Number of Gainers:749

Number of Losers:261

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.10B

Turnover:596.24B

Market Cap:82.77T

Float Cap:77.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synopsys US SNPS	410.07	-1.34%	-5.5500	1.55M	636.83M	78.45B
Peabody Energy Corp US BTU	37.675	-1.35%	-0.5150	2.03M	76.03M	4.58B
Baker Hughes US BKR	62.625	-1.36%	-0.8650	7.70M	486.89M	61.80B
Molina Healthcare US MOH	139.795	-1.37%	-1.9450	686.30K	95.44M	7.28B
KLA-Tencor US KLAC	1544.18	-1.41%	-22.0100	583.21K	904.61M	202.89B
Intuit US INTU	426.32	-1.42%	-6.1300	1.82M	774.24M	117.90B
Automatic Data Processing Inc US ADP	201.985	-1.42%	-2.9050	2.25M	456.24M	81.69B
SL Green US SLG	37.39	-1.42%	-0.5400	1.08M	40.29M	2.66B
Danaher US DHR	187.38	-1.43%	-2.7200	3.35M	629.21M	132.36B
Phillips 66 US PSX	181.445	-1.45%	-2.6750	2.05M	373.94M	72.71B
Las Vegas Sands US LVS	54.1	-1.46%	-0.8000	2.86M	156.73M	36.35B
Exxon Mobil US XOM	162.96	-1.46%	-2.4200	14.29M	2.34B	681.01B
ConAgra US CAG	15.33	-1.48%	-0.2300	15.57M	236.57M	7.33B
Western Digital US WDC	296.58	-1.48%	-4.4700	7.08M	2.07B	100.55B
Novo-Nordisk A/S US NVO	36.3401	-1.49%	-0.5499	13.89M	511.48M	161.32B
Lululemon Athletica US LULU	158.525	-1.51%	-2.4250	1.98M	314.25M	18.39B
MSCI Inc US MSCI	529.42	-1.53%	-8.2300	288.63K	153.30M	38.97B
GEN DIGITAL INC US GEN	19.465	-1.54%	-0.3050	4.19M	82.53M	11.79B
Unity Software Inc. US U	17.86	-1.54%	-0.2800	9.71M	173.81M	7.73B
ServiceNow US NOW	103.025	-1.55%	-1.6250	12.78M	1.32B	107.76B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1721.5345,"timestamp":1774468615883,"preClose":1711.1008,"halted":0,"volume":5101027859,"delay":0,"changeRate":0.006098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.433716,"latestTime":"03-25 15:56:56 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":596243258192.9908,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.008788,"increases":745,"decrements":262,"flats":11,"marketCap":82765168905883,"floatMarketCap":77322871272955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1721.6694,"volume":5104236835,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.008793,"peRate":26.71627,"marketCap":82772120487995,"floatMarketCap":77329360297323,"timestamp":1774468619852,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":749,"down":261,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.013354,"change":-5.55,"latestPrice":410.07,"close":410.07,"volume":1552036,"market":"US","high":425.93,"low":403.33,"preClose":415.62,"open":422.49,"turnoverRate":0.008435,"peRate":64.82362,"amplitude":0.054377,"marketValue":78453854274,"askSize":221,"bidSize":21,"askPrice":410.1,"bidPrice":409.91,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.04339,"changeRate20Day":-0.087049,"changeRate60Day":-0.140567,"changeRateWTD":-0.024386,"changeRateMTD":-0.009493,"changeRateQTD":-0.126991,"changeRateYTD":-0.126991,"amount":636831043.972412,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":50.962803,"pbRate":2.568146,"volumeRatio":0.676791,"committee":-0.372549,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75452880000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":422.44,"preClose":415.62,"latestTime":"09:29 EDT","volume":2851,"amount":1199936.20707,"timestamp":1774445399999,"change":6.819999999999993,"changeRate":0.01640921996054086},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":415.62,"latestTime":"19:59 EDT","volume":309364,"amount":128607228.3854,"timestamp":1774396760790,"change":4.3799999999999955,"changeRate":0.010538472643279909},"overnightTrading":{"tag":"夜盘","latestPrice":419.1300048828125,"preClose":415.6199951171875,"latestTime":"20260325 04:00 EDT","volume":884,"amount":371385,"timestamp":1774425601331,"change":3.510009765625,"changeRate":0.008445237974258972},"impliedVol":0.4896,"impliedVolPercentile":0.7171},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.013485,"change":-0.515,"latestPrice":37.675,"close":37.675,"volume":2025335,"market":"US","high":38.16,"low":37.1601,"preClose":38.19,"open":37.795,"turnoverRate":0.016734,"peRate":0,"amplitude":0.026182,"marketValue":4581280000,"askSize":168,"bidSize":15,"askPrice":37.66,"bidPrice":37.64,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.039024,"changeRate20Day":0.143399,"changeRate60Day":0.240125,"changeRateWTD":0.009783,"changeRateMTD":0.194515,"changeRateQTD":0.268519,"changeRateYTD":0.268519,"amount":76032028.057156,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.295464,"volumeRatio":0.324819,"committee":-0.836066,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007963,"floatMarketCap":4559888624.775,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.19,"latestTime":"09:28 EDT","volume":6910,"amount":262522.95795,"timestamp":1774445311277,"change":-0.18999999999999773,"changeRate":-0.004975124378109394},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.19,"latestTime":"19:56 EDT","volume":338281,"amount":12919641.5779,"timestamp":1774396594233,"change":0.1600000000000037,"changeRate":0.0041895784236712155},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.189998626708984,"latestTime":"20260325 04:00 EDT","volume":3407,"amount":130603,"timestamp":1774425601368,"change":0.1100006103515625,"changeRate":0.0028803512518230687},"impliedVol":0.7284,"impliedVolPercentile":0.8327},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.013624,"change":-0.865,"latestPrice":62.625,"close":62.625,"volume":7700036,"market":"US","high":64.25,"low":62.58,"preClose":63.49,"open":63.545,"turnoverRate":0.007829,"peRate":24.086539,"amplitude":0.026303,"marketValue":61796714360.25,"askSize":1047,"bidSize":1221,"askPrice":62.63,"bidPrice":62.62,"week52High":67,"week52Low":33.6,"changeRate5Day":0.089509,"changeRate20Day":-0.033714,"changeRate60Day":0.383978,"changeRateWTD":0.037697,"changeRateMTD":-0.040377,"changeRateQTD":0.375165,"changeRateYTD":0.375165,"amount":486886901.969315,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.086538,"pbRate":3.281125,"volumeRatio":0.620086,"committee":0.07672,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.0054,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014691,"floatMarketCap":61596916938,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.49,"latestTime":"09:29 EDT","volume":7203,"amount":457861.36011,"timestamp":1774445399999,"change":-0.240000000000002,"changeRate":-0.003780122853992786},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.49,"latestTime":"19:56 EDT","volume":498313,"amount":31647340.1539,"timestamp":1774396607944,"change":0.00999999999999801,"changeRate":0.00015750511891633344},"overnightTrading":{"tag":"夜盘","latestPrice":63.18000030517578,"preClose":63.4900016784668,"latestTime":"20260325 04:00 EDT","volume":1808,"amount":114203,"timestamp":1774425601349,"change":-0.3100013732910156,"changeRate":-0.004882680187361774},"impliedVol":0.4421,"impliedVolPercentile":0.9243},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.013722,"change":-1.945,"latestPrice":139.795,"close":139.795,"volume":686300,"market":"US","high":144.31,"low":136.45,"preClose":141.74,"open":142.145,"turnoverRate":0.013394,"peRate":15.672085,"amplitude":0.055454,"marketValue":7282071550.035,"askSize":182,"bidSize":73,"askPrice":139.91,"bidPrice":139.68,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.059443,"changeRate20Day":-0.03954,"changeRate60Day":-0.151935,"changeRateWTD":0.002762,"changeRateMTD":-0.092535,"changeRateQTD":-0.194451,"changeRateYTD":-0.194451,"amount":95443442.33551,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.672085,"pbRate":1.789646,"volumeRatio":0.165136,"committee":-0.427451,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001397,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162997943.499999,"shortable":3,"shares":52091073,"floatShares":51239300,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":141.74,"latestTime":"08:44 EDT","volume":49,"amount":6927.3897,"timestamp":1774442676085,"change":-0.7400000000000091,"changeRate":-0.00522082686609291},"postHourTrading":{"tag":"盘后","latestPrice":141.74,"preClose":141.74,"latestTime":"19:47 EDT","volume":137217,"amount":19449026.6099,"timestamp":1774396069974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":141.74000549316406,"latestTime":"20260325 04:00 EDT","volume":116,"amount":16356,"timestamp":1774425600994,"change":-0.3400115966796875,"changeRate":-0.002398840013422222},"impliedVol":0.6087,"impliedVolPercentile":0.8327},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.014053,"change":-22.01,"latestPrice":1544.18,"close":1544.18,"volume":583212,"market":"US","high":1575,"low":1534.6481,"preClose":1566.19,"open":1567.815,"turnoverRate":0.004439,"peRate":44.927653,"amplitude":0.025764,"marketValue":202893420492.84,"askSize":71,"bidSize":13,"askPrice":1544.2,"bidPrice":1543.86,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.041704,"changeRate20Day":-0.001616,"changeRate60Day":0.206768,"changeRateWTD":0.030367,"changeRateMTD":0.012876,"changeRateQTD":0.270846,"changeRateYTD":0.270846,"amount":904607304.244629,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":50.845571,"pbRate":37.121004,"volumeRatio":0.487496,"committee":0.505226,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.004922,"floatMarketCap":202893420492.84,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1570,"preClose":1566.19,"latestTime":"09:28 EDT","volume":1820,"amount":2880544.576,"timestamp":1774445313321,"change":3.8099999999999454,"changeRate":0.002432655041853125},"postHourTrading":{"tag":"盘后","latestPrice":1586.246,"preClose":1566.19,"latestTime":"19:59 EDT","volume":74680,"amount":117035265.7955,"timestamp":1774396797635,"change":20.05600000000004,"changeRate":0.012805598299056972},"overnightTrading":{"tag":"夜盘","latestPrice":1583.4200439453125,"preClose":1566.18994140625,"latestTime":"20260325 04:00 EDT","volume":382,"amount":606396,"timestamp":1774425601300,"change":17.2301025390625,"changeRate":0.011001285401942973},"impliedVol":0.5621,"impliedVolPercentile":0.9243},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.014175,"change":-6.13,"latestPrice":426.32,"close":426.32,"volume":1815727,"market":"US","high":442.46,"low":417.2101,"preClose":432.45,"open":438.26,"turnoverRate":0.006671,"peRate":27.690832,"amplitude":0.058388,"marketValue":117898796000,"askSize":81,"bidSize":3,"askPrice":426.33,"bidPrice":426.28,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.045816,"changeRate20Day":0.118275,"changeRate60Day":-0.369862,"changeRateWTD":-0.064185,"changeRateMTD":0.042271,"changeRateQTD":-0.35642,"changeRateYTD":-0.35642,"amount":774239945.438507,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.18654,"pbRate":6.187289,"volumeRatio":0.581494,"committee":-0.926829,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010509,"floatMarketCap":116040865729.2,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":439.86,"preClose":432.45,"latestTime":"09:29 EDT","volume":5027,"amount":2192359.1536,"timestamp":1774445399999,"change":7.410000000000025,"changeRate":0.01713492889351376},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"overnightTrading":{"tag":"夜盘","latestPrice":434.5199890136719,"preClose":432.45001220703125,"latestTime":"20260325 04:00 EDT","volume":857,"amount":372646,"timestamp":1774425601371,"change":2.069976806640625,"changeRate":0.004786626773523234},"impliedVol":0.5134,"impliedVolPercentile":0.9004},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.014178,"change":-2.905,"latestPrice":201.985,"close":201.985,"volume":2254986,"market":"US","high":209.49,"low":198.59,"preClose":204.89,"open":206.56,"turnoverRate":0.005583,"peRate":19.400316,"amplitude":0.053199,"marketValue":81692579556.84,"askSize":342,"bidSize":1076,"askPrice":202.01,"bidPrice":201.96,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.030224,"changeRate20Day":-0.057246,"changeRate60Day":-0.219653,"changeRateWTD":-0.032129,"changeRateMTD":-0.05773,"changeRateQTD":-0.214769,"changeRateYTD":-0.214769,"amount":456243097.911987,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.155428,"pbRate":12.778442,"volumeRatio":0.349207,"committee":0.398946,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032082,"floatMarketCap":81589478737.41,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":204.89,"latestTime":"09:29 EDT","volume":1572,"amount":324527.35848,"timestamp":1774445399999,"change":1.0500000000000114,"changeRate":0.005124701059104941},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.88999938964844,"latestTime":"20260325 04:00 EDT","volume":52,"amount":10711,"timestamp":1774425601327,"change":1.1100006103515625,"changeRate":0.005417544114686754},"impliedVol":0.336,"impliedVolPercentile":0.9203},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.014237,"change":-0.54,"latestPrice":37.39,"close":37.39,"volume":1078504,"market":"US","high":38.65,"low":36.8,"preClose":37.93,"open":38.65,"turnoverRate":0.015202,"peRate":0,"amplitude":0.048774,"marketValue":2655657877.54,"askSize":4,"bidSize":13,"askPrice":37.4,"bidPrice":37.38,"week52High":66.91,"week52Low":35.03,"changeRate5Day":-0.025541,"changeRate20Day":-0.011108,"changeRate60Day":-0.186997,"changeRateWTD":-0.002401,"changeRateMTD":0.014654,"changeRateQTD":-0.18487,"changeRateYTD":-0.18487,"amount":40292157.205841,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.769929,"volumeRatio":0.646957,"committee":-0.763636,"roa":0.008585,"roe":-0.02176,"changeRate5Min":0.001339,"earningDate":1776182400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77113,"divideRate":0.074114,"floatMarketCap":2652639532.4,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":38.57,"preClose":37.93,"latestTime":"08:54 EDT","volume":452,"amount":17451.1098,"timestamp":1774443296032,"change":0.6400000000000006,"changeRate":0.01687318745056685},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:29 EDT","volume":31980,"amount":1213011.18,"timestamp":1774394982267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":37.93000030517578,"latestTime":"20260325 04:00 EDT","volume":20,"amount":761,"timestamp":1774425601378,"change":0.11999893188476562,"changeRate":0.003163694461357308},"impliedVol":0.5641,"impliedVolPercentile":0.9004},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.014308,"change":-2.72,"latestPrice":187.38,"close":187.38,"volume":3352978,"market":"US","high":192.96,"low":184.99,"preClose":190.1,"open":191.77,"turnoverRate":0.005263,"peRate":37.108257,"amplitude":0.041925,"marketValue":132355781114.94,"askSize":1,"bidSize":8,"askPrice":187.38,"bidPrice":187.34,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.021514,"changeRate20Day":-0.10567,"changeRate60Day":-0.186436,"changeRateWTD":-0.010404,"changeRateMTD":-0.110425,"changeRateQTD":-0.181461,"changeRateYTD":-0.181461,"amount":629213263.811432,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.952334,"pbRate":2.519431,"volumeRatio":0.823882,"committee":0.777778,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000027,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006831,"floatMarketCap":119384821283.04,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":193.99,"preClose":190.1,"latestTime":"09:29 EDT","volume":548,"amount":105533.33036,"timestamp":1774445390327,"change":3.890000000000015,"changeRate":0.020462914255654996},"postHourTrading":{"tag":"盘后","latestPrice":190.0822,"preClose":190.1,"latestTime":"19:59 EDT","volume":584351,"amount":111085872.4794,"timestamp":1774396749161,"change":-0.017799999999994043,"changeRate":-0.00009363492898471354},"overnightTrading":{"tag":"夜盘","latestPrice":192.85000610351562,"preClose":190.10000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":193,"timestamp":1774425601289,"change":2.75,"changeRate":0.014466070024756},"impliedVol":0.3456,"impliedVolPercentile":0.8406},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.014529,"change":-2.675,"latestPrice":181.445,"close":181.445,"volume":2053915,"market":"US","high":185.22,"low":179.76,"preClose":184.12,"open":181.3,"turnoverRate":0.005125,"peRate":16.816033,"amplitude":0.029655,"marketValue":72712999071.79,"askSize":143,"bidSize":196,"askPrice":181.49,"bidPrice":181.4,"week52High":185.37,"week52Low":91.01,"changeRate5Day":0.050394,"changeRate20Day":0.194424,"changeRate60Day":0.420313,"changeRateWTD":0.034051,"changeRateMTD":0.175695,"changeRateQTD":0.406114,"changeRateYTD":0.406114,"amount":373940931.027756,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.816033,"pbRate":2.49933,"volumeRatio":0.447638,"committee":0.173653,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.02684,"floatMarketCap":72712999071.79,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":184.12,"latestTime":"09:27 EDT","volume":166943,"amount":30735319.80981,"timestamp":1774445233780,"change":-1.420000000000016,"changeRate":-0.007712361503367455},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":184.12,"latestTime":"19:57 EDT","volume":838597,"amount":154400247.363299,"timestamp":1774396637547,"change":-0.5200000000000102,"changeRate":-0.0028242450575712047},"overnightTrading":{"tag":"夜盘","latestPrice":183.39999389648438,"preClose":184.1199951171875,"latestTime":"20260325 04:00 EDT","volume":245,"amount":45007,"timestamp":1774425601373,"change":-0.720001220703125,"changeRate":-0.003910499890274618},"impliedVol":0.4076,"impliedVolPercentile":0.8765},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.014572,"change":-0.8,"latestPrice":54.1,"close":54.1,"volume":2864510,"market":"US","high":55.74,"low":53.955,"preClose":54.9,"open":55.31,"turnoverRate":0.008917,"peRate":23.021278,"amplitude":0.032514,"marketValue":36350370114.3,"askSize":40,"bidSize":92,"askPrice":54.12,"bidPrice":54.09,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.003152,"changeRate20Day":-0.017614,"changeRate60Day":-0.182779,"changeRateWTD":0.022105,"changeRateMTD":-0.046192,"changeRateQTD":-0.168843,"changeRateYTD":-0.168843,"amount":156725851.796227,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.976712,"pbRate":22.861868,"volumeRatio":0.65571,"committee":0.393939,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019409,"floatMarketCap":17378579355.2,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":54.9,"latestTime":"09:25 EDT","volume":222,"amount":12323.820066,"timestamp":1774445144122,"change":0.5600000000000023,"changeRate":0.010200364298724996},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":54.9,"latestTime":"19:58 EDT","volume":420493,"amount":23079281.9545,"timestamp":1774396725600,"change":0.6000000000000014,"changeRate":0.010928961748633906},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":54.900001525878906,"latestTime":"20260325 04:00 EDT","volume":6,"amount":332,"timestamp":1774425601293,"change":0.3999977111816406,"changeRate":0.007285932605905095},"impliedVol":0.4512,"impliedVolPercentile":0.8765},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.014633,"change":-2.42,"latestPrice":162.96,"close":162.96,"volume":14285129,"market":"US","high":164.9994,"low":162.9301,"preClose":165.38,"open":164.31,"turnoverRate":0.003418,"peRate":24.322389,"amplitude":0.012512,"marketValue":681009840000,"askSize":308,"bidSize":200,"askPrice":162.97,"bidPrice":162.95,"week52High":167.48,"week52Low":97.8,"changeRate5Day":0.034076,"changeRate20Day":0.093251,"changeRate60Day":0.368147,"changeRateWTD":0.020605,"changeRateMTD":0.06859,"changeRateQTD":0.354163,"changeRateYTD":0.354163,"amount":2341185205.641876,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.322388,"pbRate":2.625469,"volumeRatio":0.47629,"committee":-0.363636,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.003303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024546,"floatMarketCap":681009840000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":165.38,"latestTime":"09:29 EDT","volume":99596,"amount":16269144.04248,"timestamp":1774445399301,"change":-1.3899999999999864,"changeRate":-0.008404885717740878},"postHourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":165.3800048828125,"latestTime":"20260325 04:00 EDT","volume":27116,"amount":4427578,"timestamp":1774425601377,"change":-1.3800048828125,"changeRate":-0.008344448192454492},"impliedVol":0.3473,"impliedVolPercentile":0.8964},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.014781,"change":-0.23,"latestPrice":15.33,"close":15.33,"volume":15570687,"market":"US","high":15.545,"low":15.035,"preClose":15.56,"open":15.531,"turnoverRate":0.032735,"peRate":0,"amplitude":0.032776,"marketValue":7333130656.53,"askSize":2110,"bidSize":2628,"askPrice":15.33,"bidPrice":15.32,"week52High":27.68,"week52Low":15.035,"changeRate5Day":-0.014781,"changeRate20Day":-0.178897,"changeRate60Day":-0.110789,"changeRateWTD":0.011214,"changeRateMTD":-0.203636,"changeRateQTD":-0.114385,"changeRateYTD":-0.114385,"amount":236567152.773199,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.36267,"pbRate":0.906354,"volumeRatio":0.858113,"committee":0.063886,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000326,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.091324,"floatMarketCap":7291765441.59,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.56,"latestTime":"09:26 EDT","volume":32074,"amount":501753.596176,"timestamp":1774445201614,"change":-0.05000000000000071,"changeRate":-0.0032133676092545443},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"19:51 EDT","volume":151780,"amount":2363776.1903,"timestamp":1774396316218,"change":0.08000000000000007,"changeRate":0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.5600004196167,"latestTime":"20260325 04:00 EDT","volume":8981,"amount":141012,"timestamp":1774425601352,"change":0.08999919891357422,"changeRate":0.005784010056973458},"impliedVol":0.4353,"impliedVolPercentile":0.9681},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.014848,"change":-4.47,"latestPrice":296.58,"close":296.58,"volume":7081234,"market":"US","high":300.72,"low":280.75,"preClose":301.05,"open":292,"turnoverRate":0.020886,"peRate":29.37971,"amplitude":0.066334,"marketValue":100551866906.76,"askSize":6,"bidSize":100,"askPrice":296.66,"bidPrice":296.54,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.027288,"changeRate20Day":0.01935,"changeRate60Day":0.63369,"changeRateWTD":0.011873,"changeRateMTD":0.06035,"changeRateQTD":0.7216,"changeRateYTD":0.7216,"amount":2074187183.696106,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.708529,"pbRate":14.140327,"volumeRatio":0.705036,"committee":0.927711,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001096,"floatMarketCap":100551866906.76,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":301.05,"latestTime":"09:29 EDT","volume":131484,"amount":39034834.49148,"timestamp":1774445399999,"change":-9.25,"changeRate":-0.030725793057631623},"postHourTrading":{"tag":"盘后","latestPrice":305.2,"preClose":301.05,"latestTime":"19:59 EDT","volume":580897,"amount":175194554.640199,"timestamp":1774396798727,"change":4.149999999999977,"changeRate":0.013785085533964382},"overnightTrading":{"tag":"夜盘","latestPrice":304.6499938964844,"preClose":301.04998779296875,"latestTime":"20260325 04:00 EDT","volume":17899,"amount":5458618,"timestamp":1774425601372,"change":3.600006103515625,"changeRate":0.011958167246269212},"impliedVol":0.8313,"impliedVolPercentile":0.8088},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.014906,"change":-0.5499,"latestPrice":36.3401,"close":36.3401,"volume":13894084,"market":"US","high":37.39,"low":36.23,"preClose":36.89,"open":37.15,"turnoverRate":0.004358,"peRate":10.037127,"amplitude":0.031445,"marketValue":161315624437.9449,"askSize":1700,"bidSize":1100,"askPrice":36.35,"bidPrice":36.34,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.029637,"changeRate20Day":-0.047691,"changeRate60Day":-0.306487,"changeRateWTD":-0.005198,"changeRateMTD":-0.029637,"changeRateQTD":-0.285768,"changeRateYTD":-0.285768,"amount":511484977.543121,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.037127,"pbRate":0.831322,"volumeRatio":0.666731,"committee":-0.224806,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.321958,"floatMarketCap":115849436433.18849,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.89,"latestTime":"09:29 EDT","volume":877689,"amount":32547984.533037,"timestamp":1774445399701,"change":0.240000000000002,"changeRate":0.00650582813770675},"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.89,"latestTime":"19:59 EDT","volume":1074845,"amount":39664616.6908,"timestamp":1774396795443,"change":0.17999999999999972,"changeRate":0.004879371103280014},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":36.88999938964844,"latestTime":"20260325 04:00 EDT","volume":43151,"amount":1603900,"timestamp":1774425601370,"change":0.5400009155273438,"changeRate":0.014638138369795457},"impliedVol":0.5304,"impliedVolPercentile":0.6016},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.015067,"change":-2.425,"latestPrice":158.525,"close":158.525,"volume":1975832,"market":"US","high":163.59,"low":156.825,"preClose":160.95,"open":162.49,"turnoverRate":0.017962,"peRate":11.955128,"amplitude":0.042032,"marketValue":18388899841.475,"askSize":302,"bidSize":107,"askPrice":158.54,"bidPrice":158.51,"week52High":348.5,"week52Low":156.64,"changeRate5Day":-0.041508,"changeRate20Day":-0.131608,"changeRate60Day":-0.241398,"changeRateWTD":-0.026379,"changeRateMTD":-0.143895,"changeRateQTD":-0.237164,"changeRateYTD":-0.237164,"amount":314253824.469482,"eps":13.26,"lyrEps":13.26,"lyrPeRate":11.955128,"pbRate":3.706065,"volumeRatio":0.481227,"committee":-0.6,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17437750000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":162.72,"preClose":160.95,"latestTime":"09:28 EDT","volume":9132,"amount":1487773.75104,"timestamp":1774445322271,"change":1.7700000000000102,"changeRate":0.010997204100652441},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":160.95,"latestTime":"19:58 EDT","volume":119019,"amount":19167199.9134,"timestamp":1774396714169,"change":1,"changeRate":0.006213109661385524},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":160.9499969482422,"latestTime":"20260325 04:00 EDT","volume":702,"amount":113883,"timestamp":1774425601359,"change":1.4600067138671875,"changeRate":0.00907118199161378},"impliedVol":0.4556,"impliedVolPercentile":0.4303},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.015307,"change":-8.23,"latestPrice":529.42,"close":529.42,"volume":288628,"market":"US","high":542.21,"low":525.29,"preClose":537.65,"open":541.46,"turnoverRate":0.004057,"peRate":33.742512,"amplitude":0.03147,"marketValue":38965312000,"askSize":3,"bidSize":8,"askPrice":529.42,"bidPrice":529.2,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.049071,"changeRate20Day":-0.049293,"changeRate60Day":-0.094993,"changeRateWTD":-0.041999,"changeRateMTD":-0.074165,"changeRateQTD":-0.077231,"changeRateYTD":-0.077231,"amount":153299202.446777,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":33.687583,"pbRate":-14.678744,"volumeRatio":0.482418,"committee":0.454545,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.0136,"floatMarketCap":37662992271.42,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":542.36,"preClose":537.65,"latestTime":"09:25 EDT","volume":107,"amount":58255.4866,"timestamp":1774445142440,"change":4.710000000000036,"changeRate":0.008760345949967519},"postHourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":537.6500244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.9203},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.015427,"change":-0.305,"latestPrice":19.465,"close":19.465,"volume":4192967,"market":"US","high":20.28,"low":19.37,"preClose":19.77,"open":20.11,"turnoverRate":0.008896,"peRate":20.067858,"amplitude":0.046029,"marketValue":11789245867,"askSize":1309,"bidSize":4939,"askPrice":19.47,"bidPrice":19.46,"week52High":32.215,"week52Low":19.37,"changeRate5Day":-0.054179,"changeRate20Day":-0.126738,"changeRate60Day":-0.299064,"changeRateWTD":-0.071769,"changeRateMTD":-0.137572,"changeRateQTD":-0.284112,"changeRateYTD":-0.284112,"amount":82529460.055206,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":18.898058,"pbRate":5.055423,"volumeRatio":0.324156,"committee":0.491056,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025687,"floatMarketCap":9174361524.32,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.77,"latestTime":"09:29 EDT","volume":2873,"amount":57395.667784,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.01770359129994949},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.77,"latestTime":"19:58 EDT","volume":906703,"amount":17931003.2986,"timestamp":1774396718311,"change":0.15000000000000213,"changeRate":0.007587253414264144},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.770000457763672,"latestTime":"20260325 04:00 EDT","volume":7,"amount":140,"timestamp":1774425601207,"change":0.18000030517578125,"changeRate":0.009104719322608574},"impliedVol":0.421,"impliedVolPercentile":0.8446},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.015436,"change":-0.28,"latestPrice":17.86,"close":17.86,"volume":9707103,"market":"US","high":18.8599,"low":17.5399,"preClose":18.14,"open":18.73,"turnoverRate":0.029044,"peRate":0,"amplitude":0.072767,"marketValue":7733158732.46,"askSize":390,"bidSize":1381,"askPrice":17.86,"bidPrice":17.85,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.093861,"changeRate20Day":-0.038751,"changeRate60Day":-0.60443,"changeRateWTD":-0.02882,"changeRateMTD":-0.020296,"changeRateQTD":-0.595653,"changeRateYTD":-0.595653,"amount":173809203.697969,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.388671,"volumeRatio":0.850419,"committee":0.559571,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.009895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5969091741.179999,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.14,"latestTime":"09:29 EDT","volume":59851,"amount":1101641.685804,"timestamp":1774445396185,"change":0.46000000000000085,"changeRate":0.025358324145534777},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.14,"latestTime":"19:59 EDT","volume":1314240,"amount":23846125.9004,"timestamp":1774396799381,"change":0.0799999999999983,"changeRate":0.004410143329658119},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.139999389648438,"latestTime":"20260325 04:00 EDT","volume":42251,"amount":774929,"timestamp":1774425601369,"change":0.21000099182128906,"changeRate":0.011576681305795733},"impliedVol":0.8231,"impliedVolPercentile":0.5896},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015528,"change":-1.625,"latestPrice":103.025,"close":103.025,"volume":12781254,"market":"US","high":106.88,"low":101.14,"preClose":104.65,"open":106.4,"turnoverRate":0.012352,"peRate":61.691618,"amplitude":0.054849,"marketValue":107764150000,"askSize":446,"bidSize":66,"askPrice":103.03,"bidPrice":103.02,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.093967,"changeRate20Day":-0.011561,"changeRate60Day":-0.330528,"changeRateWTD":-0.066633,"changeRateMTD":-0.046153,"changeRateQTD":-0.327469,"changeRateYTD":-0.327469,"amount":1318589684.685883,"eps":1.67,"lyrEps":1.67,"lyrPeRate":61.691617,"pbRate":8.312569,"volumeRatio":0.915329,"committee":-0.431034,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106602394253.875,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":104.65,"latestTime":"09:29 EDT","volume":51792,"amount":5477659.68672,"timestamp":1774445388721,"change":1.3499999999999943,"changeRate":0.012900143334925888},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"overnightTrading":{"tag":"夜盘","latestPrice":105.47000122070312,"preClose":104.6500015258789,"latestTime":"20260325 04:00 EDT","volume":16629,"amount":1757048,"timestamp":1774425601369,"change":0.8199996948242188,"changeRate":0.007835639587845023},"impliedVol":0.5611,"impliedVolPercentile":0.9243}]}}}