US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,592.79

-0.3311-0.02%

Number of Gainers:475

Number of Losers:540

Number of Flat:18

PE:- -

High:1,599.10

Open:1,593.19

Low:1,590.16

Close:1,593.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	192.24	-1.21%	-2.3600	178.24K	34.30M	2.10B
Avery Dennison US AVY	178.6	-1.22%	-2.2000	519.11K	92.88M	13.96B
Dover US DOV	188.24	-1.23%	-2.3500	2.57M	484.80M	25.81B
ConocoPhillips US COP	91.64	-1.26%	-1.1700	7.97M	731.74M	115.69B
Global X Russell 2000 Covered Call ETF US RYLD	14.86	-1.26%	-0.1900	1.03M	15.34M	1.28B
Brookfield Corp US BN	67.27	-1.28%	-0.8700	1.95M	131.80M	110.86B
Alnylam Pharmaceuticals US ALNY	320.53	-1.28%	-4.1600	581.32K	186.27M	41.79B
Legend Biotech US LEGN	41.59	-1.28%	-0.5400	1.46M	61.74M	7.66B
PPG Industries Inc US PPG	114.53	-1.28%	-1.4900	5.19M	594.12M	26.00B
Torm PLC US TRMD	17.64	-1.29%	-0.2300	432.56K	7.70M	1.73B
Bio-Rad Laboratories US BIO	246.4	-1.30%	-3.2500	250.94K	61.99M	6.71B
Oracle US ORCL	245.45	-1.33%	-3.3000	9.68M	2.39B	689.43B
Winnebago US WGO	29.62	-1.33%	-0.4000	703.78K	20.92M	830.26M
Global Payments US GPN	81.93	-1.34%	-1.1100	2.30M	188.81M	19.98B
Kulicke & Soffa US KLIC	35.42	-1.34%	-0.4800	344.74K	12.26M	1.87B
Mobileye Global Inc. US MBLY	16.05	-1.35%	-0.2200	4.59M	73.91M	12.94B
Crocs US CROX	105.18	-1.36%	-1.4500	875.16K	92.13M	5.90B
Regeneron Pharmaceuticals US REGN	542.52	-1.36%	-7.4800	1.31M	711.17M	58.57B
BorgWarner US BWA	34.98	-1.38%	-0.4900	1.61M	56.57M	7.69B
Caesars Entertainment US CZR	29.93	-1.38%	-0.4200	4.65M	140.04M	6.22B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.855695","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.751528,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.012127,"change":-2.36,"latestPrice":192.24,"close":192.24,"volume":178243,"market":"US","high":199.4899,"low":189.87,"preClose":194.6,"open":195.57,"turnoverRate":0.021854,"peRate":31.186033,"amplitude":0.049434,"marketValue":2099191593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.014053,"changeRate20Day":-0.046192,"changeRate60Day":-0.206243,"changeRateWTD":-0.014053,"changeRateMTD":0.007494,"changeRateQTD":0.007494,"changeRateYTD":-0.359157,"amount":34297188.641174,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":37.915395,"pbRate":2.34021,"volumeRatio":0.841579,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567905595.2,"shortable":3,"shares":10919640,"floatShares":8155980,"hourTrading":{"tag":"盘后","latestPrice":192.24,"preClose":192.24,"latestTime":"19:19 EDT","volume":5259,"amount":1010989.73,"timestamp":1752880777796},"preHourTrading":{"tag":"盘前","latestPrice":195.4,"preClose":194.6,"latestTime":"09:17 EDT","volume":168,"amount":32826.83544,"timestamp":1752844621854},"postHourTrading":{"tag":"盘后","latestPrice":192.24,"preClose":192.24,"latestTime":"19:19 EDT","volume":5259,"amount":1010989.73,"timestamp":1752880777796},"overnightTrading":{"tag":"夜盘","latestPrice":192.24000549316406,"preClose":192.24000549316406,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5124,"impliedVolPercentile":0.808},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.012168,"change":-2.2,"latestPrice":178.6,"close":178.6,"volume":519110,"market":"US","high":181.435,"low":177.86,"preClose":180.8,"open":181.23,"turnoverRate":0.006702,"peRate":20.548826,"amplitude":0.019773,"marketValue":13962155551.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.475,"week52Low":157,"changeRate5Day":-0.019812,"changeRate20Day":0.02685,"changeRate60Day":0.021564,"changeRateWTD":-0.019812,"changeRateMTD":0.017838,"changeRateQTD":0.017838,"changeRateYTD":-0.045583,"amount":92883706.897736,"eps":8.691494,"lyrEps":8.767412,"lyrPeRate":20.370892,"pbRate":6.432691,"volumeRatio":1.080615,"roa":0.086469,"roe":0.319487,"changeRate5Min":-0.001007,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.632641,"divideRate":0.02034,"floatMarketCap":13833667318.4,"shortable":3,"shares":78175563,"floatShares":77456144,"hourTrading":{"tag":"盘后","latestPrice":179.73,"preClose":178.6,"latestTime":"17:05 EDT","volume":9984,"amount":1783785.64,"timestamp":1752872750291},"preHourTrading":{"tag":"盘前","latestPrice":180.8,"preClose":180.8,"latestTime":"08:38 EDT","volume":4,"amount":723.2,"timestamp":1752842301765},"postHourTrading":{"tag":"盘后","latestPrice":179.73,"preClose":178.6,"latestTime":"17:05 EDT","volume":9984,"amount":1783785.64,"timestamp":1752872750291},"overnightTrading":{"tag":"夜盘","latestPrice":178.60000610351562,"preClose":178.60000610351562,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.25,"impliedVolPercentile":0.512},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.01233,"change":-2.35,"latestPrice":188.24,"close":188.24,"volume":2574041,"market":"US","high":191.405,"low":187.29,"preClose":190.59,"open":191.02,"turnoverRate":0.018878,"peRate":11.339075,"amplitude":0.021591,"marketValue":25808526044.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.003705,"changeRate20Day":0.071372,"changeRate60Day":0.150893,"changeRateWTD":-0.003705,"changeRateMTD":0.027343,"changeRateQTD":0.027343,"changeRateYTD":0.003412,"amount":484800960.409622,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":9.612913,"pbRate":3.61577,"volumeRatio":2.422516,"roa":0.067111,"roe":0.168763,"changeRate5Min":-0.001114,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.010943,"floatMarketCap":25667327596.56,"shortable":3,"shares":137104367,"floatShares":136354269,"hourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"19:25 EDT","volume":159685,"amount":30059182.49,"timestamp":1752881103621},"preHourTrading":{"tag":"盘前","latestPrice":196.59,"preClose":190.59,"latestTime":"09:19 EDT","volume":10,"amount":1959.0599,"timestamp":1752844764836},"postHourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"19:25 EDT","volume":159685,"amount":30059182.49,"timestamp":1752881103621},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":190.58999633789062,"latestTime":"20250718 04:00 EDT","volume":10,"amount":1920,"timestamp":1752825602347},"impliedVol":0.3162,"impliedVolPercentile":0.876},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.012606,"change":-1.17,"latestPrice":91.64,"close":91.64,"volume":7968179,"market":"US","high":93.7499,"low":90.92,"preClose":92.81,"open":93.365,"turnoverRate":0.006324,"peRate":11.585074,"amplitude":0.030491,"marketValue":115687254782.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.32,"week52Low":79.88,"changeRate5Day":-0.041523,"changeRate20Day":-0.023028,"changeRate60Day":0.020945,"changeRateWTD":-0.041523,"changeRateMTD":0.021172,"changeRateQTD":0.021172,"changeRateYTD":-0.07593,"amount":731740932.472679,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.720139,"pbRate":1.773311,"volumeRatio":1.714772,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000491,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034046,"floatMarketCap":115460496184.64,"shortable":3,"shares":1262410026,"floatShares":1259935576,"hourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.64,"latestTime":"19:48 EDT","volume":176493,"amount":16173819.4433,"timestamp":1752882532943},"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":92.81,"latestTime":"09:29 EDT","volume":1385,"amount":129272.53445,"timestamp":1752845399109},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.64,"latestTime":"19:48 EDT","volume":176493,"amount":16173819.4433,"timestamp":1752882532943},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.80999755859375,"latestTime":"20250718 04:00 EDT","volume":2098,"amount":193905,"timestamp":1752825602421},"impliedVol":0.3728,"impliedVolPercentile":0.872},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.012625,"change":-0.19,"latestPrice":14.86,"close":14.86,"volume":1027221,"market":"US","high":15.0941,"low":14.84,"preClose":15.05,"open":15.06,"turnoverRate":0.011936,"peRate":0,"amplitude":0.016884,"marketValue":1278851600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":13.16,"changeRate5Day":-0.011311,"changeRate20Day":-0.000672,"changeRate60Day":0.045742,"changeRateWTD":-0.011311,"changeRateMTD":-0.003353,"changeRateQTD":-0.003353,"changeRateYTD":-0.090575,"amount":15335868.105723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.808923,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.128533,"floatMarketCap":1278851600,"shortable":3,"shares":86060000,"floatShares":86060000,"hourTrading":{"tag":"盘后","latestPrice":14.9496,"preClose":14.86,"latestTime":"19:50 EDT","volume":1418,"amount":21095.2141,"timestamp":1752882629405},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.05,"latestTime":"09:22 EDT","volume":11340,"amount":170778.21138,"timestamp":1752844938710},"postHourTrading":{"tag":"盘后","latestPrice":14.9496,"preClose":14.86,"latestTime":"19:50 EDT","volume":1418,"amount":21095.2141,"timestamp":1752882629405},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.050000190734863,"latestTime":"20250718 04:00 EDT","volume":500,"amount":7560,"timestamp":1752825602355},"impliedVol":0.0872,"impliedVolPercentile":0.24},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012768,"change":-0.87,"latestPrice":67.27,"close":67.27,"volume":1946917,"market":"US","high":68.75,"low":67.24,"preClose":68.14,"open":68.59,"turnoverRate":0.001626,"peRate":234.724753,"amplitude":0.02216,"marketValue":110856330411.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.75,"week52Low":42.21,"changeRate5Day":0.065073,"changeRate20Day":0.130968,"changeRate60Day":0.344056,"changeRateWTD":0.065073,"changeRateMTD":0.087631,"changeRateQTD":0.087631,"changeRateYTD":0.170931,"amount":131798045.954437,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":214.965456,"pbRate":2.693302,"volumeRatio":0.728243,"roa":0.026931,"roe":0.009446,"changeRate5Min":-0.001336,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004906,"floatMarketCap":80522190000,"shortable":3,"shares":1647931179,"floatShares":1197000000,"hourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.27,"latestTime":"19:15 EDT","volume":54175,"amount":3638209.03789,"timestamp":1752880528501},"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":68.14,"latestTime":"09:29 EDT","volume":767,"amount":52517.37972,"timestamp":1752845398303},"postHourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.27,"latestTime":"19:15 EDT","volume":54175,"amount":3638209.03789,"timestamp":1752880528501},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.13999938964844,"latestTime":"20250718 04:00 EDT","volume":64,"amount":4384,"timestamp":1752825602343},"impliedVol":0.3197,"impliedVolPercentile":0.312},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.012812,"change":-4.16,"latestPrice":320.53,"close":320.53,"volume":581322,"market":"US","high":325.62,"low":317.88,"preClose":324.69,"open":325.62,"turnoverRate":0.004633,"peRate":0,"amplitude":0.023838,"marketValue":41793391608.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.7,"week52Low":205.87,"changeRate5Day":0.017749,"changeRate20Day":0.026287,"changeRate60Day":0.353875,"changeRateWTD":0.017749,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.362161,"amount":186265730.581055,"eps":-2.09826,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":362.051298,"volumeRatio":0.629455,"roa":-0.017941,"roe":-15.006637,"changeRate5Min":0.001492,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40214838412.63,"shortable":3,"shares":130388393,"floatShares":125463571,"hourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"17:36 EDT","volume":32207,"amount":10316946.2344,"timestamp":1752874573416},"preHourTrading":{"tag":"盘前","latestPrice":325.2,"preClose":324.69,"latestTime":"09:14 EDT","volume":298,"amount":96848.8974,"timestamp":1752844452286},"postHourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"17:36 EDT","volume":32207,"amount":10316946.2344,"timestamp":1752874573416},"overnightTrading":{"tag":"夜盘","latestPrice":336.82000732421875,"preClose":324.69000244140625,"latestTime":"20250718 04:00 EDT","volume":4,"amount":1347,"timestamp":1752825602297},"impliedVol":0.4523,"impliedVolPercentile":0.732},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.012817,"change":-0.54,"latestPrice":41.59,"close":41.59,"volume":1461841,"market":"US","high":43.75,"low":41.19,"preClose":42.13,"open":42.455,"turnoverRate":0.017907,"peRate":0,"amplitude":0.060764,"marketValue":7664555096.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":27.34,"changeRate5Day":0.067505,"changeRate20Day":0.192032,"changeRate60Day":0.206206,"changeRateWTD":0.067505,"changeRateMTD":0.171879,"changeRateQTD":0.171879,"changeRateYTD":0.278119,"amount":61739584.0896,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":7.530889,"volumeRatio":0.799887,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3395133480.31,"shortable":3,"shares":184288413,"floatShares":81633409,"hourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":41.59,"latestTime":"19:16 EDT","volume":22894,"amount":952264.13,"timestamp":1752880615754},"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.13,"latestTime":"09:29 EDT","volume":2268,"amount":95928.126336,"timestamp":1752845385742},"postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":41.59,"latestTime":"19:16 EDT","volume":22894,"amount":952264.13,"timestamp":1752880615754},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.130001068115234,"latestTime":"20250718 04:00 EDT","volume":479,"amount":20273,"timestamp":1752825602297},"impliedVol":0.5529,"impliedVolPercentile":0.244},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.012843,"change":-1.49,"latestPrice":114.53,"close":114.53,"volume":5187060,"market":"US","high":116.405,"low":113.415,"preClose":116.02,"open":116.21,"turnoverRate":0.022928,"peRate":24.495754,"amplitude":0.025771,"marketValue":25995434838.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.24,"week52Low":90.24,"changeRate5Day":-0.023615,"changeRate20Day":0.058112,"changeRate60Day":0.12527,"changeRateWTD":-0.023615,"changeRateMTD":0.006857,"changeRateQTD":0.006857,"changeRateYTD":-0.041189,"amount":594117269.563294,"eps":4.675504,"lyrEps":4.77331,"lyrPeRate":23.993832,"pbRate":3.75277,"volumeRatio":3.969416,"roa":0.063012,"roe":0.176501,"changeRate5Min":-0.001656,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.69,"divideRate":0.023487,"floatMarketCap":25910611630.28,"shortable":3,"shares":226974896,"floatShares":226234276,"hourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:35 EDT","volume":256189,"amount":29341335.26,"timestamp":1752881703643},"preHourTrading":{"tag":"盘前","latestPrice":116.08,"preClose":116.02,"latestTime":"09:27 EDT","volume":63,"amount":7294.38003,"timestamp":1752845259119},"postHourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:35 EDT","volume":256189,"amount":29341335.26,"timestamp":1752881703643},"overnightTrading":{"tag":"夜盘","latestPrice":114.52999877929688,"preClose":114.52999877929688,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2868,"impliedVolPercentile":0.704},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.012871,"change":-0.23,"latestPrice":17.64,"close":17.64,"volume":432563,"market":"US","high":18.0103,"low":17.635,"preClose":17.87,"open":17.97,"turnoverRate":0.007569,"peRate":3.724993,"amplitude":0.021002,"marketValue":1727880847.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.47,"week52Low":13.6,"changeRate5Day":-0.032364,"changeRate20Day":-0.08125,"changeRate60Day":0.146944,"changeRateWTD":-0.032364,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.093059,"amount":7704983.059835,"eps":4.73558,"lyrEps":6.543803,"lyrPeRate":2.69568,"pbRate":0.806893,"volumeRatio":0.861781,"roa":0.084834,"roe":0.221144,"changeRate5Min":-0.00085,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.226757,"floatMarketCap":1008139847.4,"shortable":3,"shares":97952429,"floatShares":57150785,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.64,"latestTime":"19:54 EDT","volume":639,"amount":11304.564,"timestamp":1752882883386},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.87,"latestTime":"09:29 EDT","volume":5269,"amount":94473.90766,"timestamp":1752845370037},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.64,"latestTime":"19:54 EDT","volume":639,"amount":11304.564,"timestamp":1752882883386},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.639999389648438,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4568,"impliedVolPercentile":0.456},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.013018,"change":-3.25,"latestPrice":246.4,"close":246.4,"volume":250935,"market":"US","high":252.49,"low":244.615,"preClose":249.65,"open":251.84,"turnoverRate":0.01345,"peRate":0,"amplitude":0.031544,"marketValue":6705186118.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.99,"week52Low":211.43,"changeRate5Day":-0.041133,"changeRate20Day":0.062069,"changeRate60Day":0.005796,"changeRateWTD":-0.041133,"changeRateMTD":0.021051,"changeRateQTD":0.021051,"changeRateYTD":-0.249947,"amount":61990762.464294,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.003861,"volumeRatio":1.100085,"roa":0.015483,"roe":-0.275146,"changeRate5Min":-0.000203,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4597212188.8,"shortable":3,"shares":27212606,"floatShares":18657517,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":246.4,"latestTime":"17:45 EDT","volume":26626,"amount":6560642.84,"timestamp":1752875139885},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":246.4,"latestTime":"17:45 EDT","volume":26626,"amount":6560642.84,"timestamp":1752875139885},"overnightTrading":{"tag":"夜盘","latestPrice":246.39999389648438,"preClose":246.39999389648438,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4084,"impliedVolPercentile":0.384},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.013266,"change":-3.3,"latestPrice":245.45,"close":245.45,"volume":9678069,"market":"US","high":249.68,"low":245,"preClose":248.75,"open":248.5,"turnoverRate":0.005869,"peRate":56.555298,"amplitude":0.018814,"marketValue":689428059850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":0.064582,"changeRate20Day":0.163987,"changeRate60Day":0.929032,"changeRateWTD":0.064582,"changeRateMTD":0.122673,"changeRateQTD":0.122673,"changeRateYTD":0.472936,"amount":2388570791.48204,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":55.015684,"pbRate":33.711215,"volumeRatio":0.77418,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.752487,"divideRate":0.00714,"floatMarketCap":404738877005.89996,"shortable":3,"shares":2808833000,"floatShares":1648966702,"hourTrading":{"tag":"盘后","latestPrice":245.32,"preClose":245.45,"latestTime":"19:59 EDT","volume":233282,"amount":57261863.108,"timestamp":1752883191142},"preHourTrading":{"tag":"盘前","latestPrice":248.62,"preClose":248.75,"latestTime":"09:29 EDT","volume":53717,"amount":13417217.392,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":245.32,"preClose":245.45,"latestTime":"19:59 EDT","volume":233282,"amount":57261863.108,"timestamp":1752883191142},"overnightTrading":{"tag":"夜盘","latestPrice":249.6999969482422,"preClose":248.75,"latestTime":"20250718 04:00 EDT","volume":8068,"amount":2015994,"timestamp":1752825602477},"impliedVol":0.3858,"impliedVolPercentile":0.464},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.013324,"change":-0.4,"latestPrice":29.62,"close":29.62,"volume":703776,"market":"US","high":30.72,"low":29.455,"preClose":30.02,"open":30.21,"turnoverRate":0.026053,"peRate":0,"amplitude":0.042139,"marketValue":830264594.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":28,"changeRate5Day":-0.111311,"changeRate20Day":-0.053069,"changeRate60Day":-0.071473,"changeRateWTD":-0.111311,"changeRateMTD":0.021379,"changeRateQTD":0.021379,"changeRateYTD":-0.380075,"amount":20918995.523987,"eps":-0.626362,"lyrEps":0.445205,"lyrPeRate":66.531149,"pbRate":0.68284,"volumeRatio":0.924225,"roa":0.013603,"roe":-0.013494,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.044902,"floatMarketCap":800125237.72,"shortable":3,"shares":28030540,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:56 EDT","volume":22904,"amount":678440.78,"timestamp":1752882983641},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"08:02 EDT","volume":3,"amount":90.070005,"timestamp":1752840125473},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:56 EDT","volume":22904,"amount":678440.78,"timestamp":1752882983641},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4538,"impliedVolPercentile":0.364},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.013367,"change":-1.11,"latestPrice":81.93,"close":81.93,"volume":2303935,"market":"US","high":83.255,"low":81.335,"preClose":83.04,"open":82.89,"turnoverRate":0.00953,"peRate":13.229825,"amplitude":0.023121,"marketValue":19981090202.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.039721,"changeRate20Day":0.075762,"changeRate60Day":0.14764,"changeRateWTD":0.039721,"changeRateMTD":0.023613,"changeRateQTD":0.023613,"changeRateYTD":-0.268874,"amount":188808028.703079,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":13.267019,"pbRate":0.898093,"volumeRatio":0.888515,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012206,"floatMarketCap":19807214751.54,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":81.93,"latestTime":"19:55 EDT","volume":31016,"amount":2541159.0718,"timestamp":1752882901124},"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":83.04,"latestTime":"09:18 EDT","volume":61,"amount":5105.16015,"timestamp":1752844717919},"postHourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":81.93,"latestTime":"19:55 EDT","volume":31016,"amount":2541159.0718,"timestamp":1752882901124},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.04000091552734,"latestTime":"20250718 04:00 EDT","volume":10,"amount":830,"timestamp":1752825601806},"impliedVol":0.4422,"impliedVolPercentile":0.748},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.01337,"change":-0.48,"latestPrice":35.42,"close":35.42,"volume":344738,"market":"US","high":36.36,"low":35.31,"preClose":35.9,"open":36.36,"turnoverRate":0.006773,"peRate":89.254216,"amplitude":0.029248,"marketValue":1869090306.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.023166,"changeRate20Day":0.040541,"changeRate60Day":0.176744,"changeRateWTD":-0.023166,"changeRateMTD":0.023699,"changeRateQTD":0.023699,"changeRateYTD":-0.240892,"amount":12258197.286308,"eps":0.396844,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.162883,"volumeRatio":0.904134,"roa":0.045471,"roe":0.022921,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.022868,"floatMarketCap":1802944129.14,"shortable":3,"shares":52769348,"floatShares":50901867,"hourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"16:10 EDT","volume":13031,"amount":461558.02,"timestamp":1752869403854},"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":35.9,"latestTime":"09:29 EDT","volume":741,"amount":26938.78824,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"16:10 EDT","volume":13031,"amount":461558.02,"timestamp":1752869403854},"overnightTrading":{"tag":"夜盘","latestPrice":35.41999816894531,"preClose":35.41999816894531,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4539,"impliedVolPercentile":0.456},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.013522,"change":-0.22,"latestPrice":16.05,"close":16.05,"volume":4594558,"market":"US","high":16.37,"low":15.87,"preClose":16.27,"open":16.34,"turnoverRate":0.050097,"peRate":0,"amplitude":0.030731,"marketValue":12940337923.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.36,"week52Low":10.48,"changeRate5Day":-0.003724,"changeRate20Day":0.049706,"changeRate60Day":0.33195,"changeRateWTD":-0.003724,"changeRateMTD":-0.107341,"changeRateQTD":-0.107341,"changeRateYTD":-0.194277,"amount":73908447.611767,"eps":-3.669339,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":1.073976,"volumeRatio":0.427511,"roa":-0.018157,"roe":-0.22184,"changeRate5Min":-0.000311,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471999668.75,"shortable":3,"shares":806251584,"floatShares":91713375,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.05,"latestTime":"19:59 EDT","volume":150726,"amount":2419388.2665,"timestamp":1752883195952},"preHourTrading":{"tag":"盘前","latestPrice":16.3236,"preClose":16.27,"latestTime":"09:28 EDT","volume":13890,"amount":226587.33387,"timestamp":1752845321915},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.05,"latestTime":"19:59 EDT","volume":150726,"amount":2419388.2665,"timestamp":1752883195952},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.270000457763672,"latestTime":"20250718 04:00 EDT","volume":1254,"amount":20437,"timestamp":1752825602357},"impliedVol":0.6859,"impliedVolPercentile":0.188},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.013598,"change":-1.45,"latestPrice":105.18,"close":105.18,"volume":875155,"market":"US","high":107.135,"low":104.71,"preClose":106.63,"open":107,"turnoverRate":0.01609,"peRate":6.44814,"amplitude":0.022742,"marketValue":5897922325.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.13,"week52Low":86.11,"changeRate5Day":0.013783,"changeRate20Day":0.050434,"changeRate60Day":0.123838,"changeRateWTD":0.013783,"changeRateMTD":0.038507,"changeRateQTD":0.038507,"changeRateYTD":-0.039715,"amount":92131656.853561,"eps":16.311682,"lyrEps":15.999578,"lyrPeRate":6.573923,"pbRate":2.994488,"volumeRatio":0.876477,"roa":0.129218,"roe":0.537042,"changeRate5Min":0.000952,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5720743986.480001,"shortable":3,"shares":56074561,"floatShares":54390036,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.18,"latestTime":"19:34 EDT","volume":13659,"amount":1436799.9601,"timestamp":1752881667074},"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.63,"latestTime":"09:29 EDT","volume":958,"amount":101987.48729,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.18,"latestTime":"19:34 EDT","volume":13659,"amount":1436799.9601,"timestamp":1752881667074},"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.62999725341797,"latestTime":"20250718 04:00 EDT","volume":34,"amount":3636,"timestamp":1752825602490},"impliedVol":0.5708,"impliedVolPercentile":0.656},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.0136,"change":-7.48,"latestPrice":542.52,"close":542.52,"volume":1307869,"market":"US","high":550.885,"low":541.5,"preClose":550,"open":550,"turnoverRate":0.013093,"peRate":13.759885,"amplitude":0.017064,"marketValue":58573441432.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":-0.044422,"changeRate20Day":0.05635,"changeRate60Day":-0.073392,"changeRateWTD":-0.044422,"changeRateMTD":0.033371,"changeRateQTD":0.033371,"changeRateYTD":-0.238387,"amount":711169175.165833,"eps":39.427654,"lyrEps":40.895273,"lyrPeRate":13.266081,"pbRate":1.993135,"volumeRatio":1.409456,"roa":0.069097,"roe":0.159609,"changeRate5Min":0.000148,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003244,"floatMarketCap":54192277228.32,"shortable":3,"shares":107965497,"floatShares":99889916,"hourTrading":{"tag":"盘后","latestPrice":542.52,"preClose":542.52,"latestTime":"19:54 EDT","volume":46948,"amount":25470774.653,"timestamp":1752882898170},"preHourTrading":{"tag":"盘前","latestPrice":550.06,"preClose":550,"latestTime":"09:29 EDT","volume":17101,"amount":9406293.20946,"timestamp":1752845387105},"postHourTrading":{"tag":"盘后","latestPrice":542.52,"preClose":542.52,"latestTime":"19:54 EDT","volume":46948,"amount":25470774.653,"timestamp":1752882898170},"overnightTrading":{"tag":"夜盘","latestPrice":547.239990234375,"preClose":550,"latestTime":"20250718 04:00 EDT","volume":30,"amount":16441,"timestamp":1752825602446},"impliedVol":0.4162,"impliedVolPercentile":0.708},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.013814,"change":-0.49,"latestPrice":34.98,"close":34.98,"volume":1613942,"market":"US","high":35.55,"low":34.9275,"preClose":35.47,"open":35.52,"turnoverRate":0.007413,"peRate":26.887981,"amplitude":0.01755,"marketValue":7685807279.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.29,"week52Low":24.4,"changeRate5Day":-0.012143,"changeRate20Day":0.05045,"changeRate60Day":0.300372,"changeRateWTD":-0.012143,"changeRateMTD":0.044803,"changeRateQTD":0.044803,"changeRateYTD":0.100346,"amount":56570285.080795,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":23.13027,"pbRate":1.343673,"volumeRatio":0.975685,"roa":0.058672,"roe":0.062185,"changeRate5Min":-0.000286,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.012579,"floatMarketCap":7615702706.699999,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"17:16 EDT","volume":30736,"amount":1075144.97,"timestamp":1752873417381},"preHourTrading":{"tag":"盘前","latestPrice":35.4187,"preClose":35.47,"latestTime":"09:26 EDT","volume":191,"amount":6771.44851,"timestamp":1752845186222},"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"17:16 EDT","volume":30736,"amount":1075144.97,"timestamp":1752873417381},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.97999954223633,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3653,"impliedVolPercentile":0.6},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.013839,"change":-0.42,"latestPrice":29.93,"close":29.93,"volume":4645198,"market":"US","high":30.96,"low":29.855,"preClose":30.35,"open":30.66,"turnoverRate":0.023546,"peRate":0,"amplitude":0.036409,"marketValue":6224485801.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":21.4,"changeRate5Day":-0.00333,"changeRate20Day":0.078559,"changeRate60Day":0.118879,"changeRateWTD":-0.00333,"changeRateMTD":0.054244,"changeRateQTD":0.054244,"changeRateYTD":-0.104428,"amount":140039144.38953,"eps":-1.09813,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.535772,"volumeRatio":1.044534,"roa":0.043425,"roe":-0.037667,"changeRate5Min":0.001255,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5904540357.04,"shortable":3,"shares":207968119,"floatShares":197278328,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"19:48 EDT","volume":148722,"amount":4451254.6,"timestamp":1752882526829},"preHourTrading":{"tag":"盘前","latestPrice":30.64,"preClose":30.35,"latestTime":"09:29 EDT","volume":844,"amount":25897.89946,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"19:48 EDT","volume":148722,"amount":4451254.6,"timestamp":1752882526829},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30.350000381469727,"latestTime":"20250718 04:00 EDT","volume":36,"amount":1099,"timestamp":1752825602490},"impliedVol":0.5414,"impliedVolPercentile":0.696}]}}}