US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	166.55	-2.41%	-4.1100	501.19K	84.00M	5.92B
Booking Holdings US BKNG	4290.65	-2.41%	-106.1400	343.48K	1.48B	135.90B
Rhythm Pharmaceuticals Inc. US RYTM	82.59	-2.43%	-2.0600	894.97K	73.83M	5.64B
Nasdaq US NDAQ	84.28	-2.45%	-2.1200	2.14M	181.30M	48.12B
Zoom US ZM	75.98	-2.53%	-1.9700	3.78M	288.31M	22.49B
Schrodinger Inc. US SDGR	11.57	-2.53%	-0.3000	789.96K	9.13M	852.30M
MSCI Inc US MSCI	537.65	-2.53%	-13.9500	457.39K	246.89M	39.57B
Interactive Brokers US IBKR	66.12	-2.54%	-1.7200	7.82M	517.17M	112.15B
Verisk Analytics US VRSK	194.73	-2.56%	-5.1200	1.50M	292.05M	26.86B
Match US MTCH	30.39	-2.60%	-0.8100	4.01M	122.43M	7.07B
iShares MSCI India ETF US INDA	46.39	-2.60%	-1.2400	10.56M	491.64M	7.20B
Netflix US NFLX	90.92	-2.63%	-2.4600	28.94M	2.66B	385.26B
Clorox US CLX	103.07	-2.65%	-2.8100	2.04M	212.20M	12.46B
Nutanix Inc. US NTNX	39.31	-2.67%	-1.0800	3.71M	146.20M	10.43B
Microsoft US MSFT	372.74	-2.68%	-10.2600	42.73M	15.99B	2.77T
Freshworks US FRSH	7.95	-2.69%	-0.2200	5.67M	45.06M	2.26B
ARK Innovation ETF US ARKK	69	-2.71%	-1.9200	12.98M	897.69M	6.14B
Jack Henry & Associates US JKHY	158.87	-2.71%	-4.4300	819.24K	130.79M	11.50B
DraftKings Inc. US DKNG	23.31	-2.71%	-0.6500	16.12M	375.90M	11.57B
Unity Software Inc. US U	18.14	-2.73%	-0.5100	8.69M	158.14M	7.85B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.024083,"change":-4.11,"latestPrice":166.55,"close":166.55,"volume":501190,"market":"US","high":171.3,"low":166.08,"preClose":170.66,"open":171.3,"turnoverRate":0.015526,"peRate":25.082832,"amplitude":0.030587,"marketValue":5920563535.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.070125,"changeRate20Day":-0.084035,"changeRate60Day":-0.087597,"changeRateWTD":-0.042871,"changeRateMTD":-0.132552,"changeRateQTD":-0.081103,"changeRateYTD":-0.081103,"amount":83996472.161102,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.082831,"pbRate":5.167787,"volumeRatio":0.972698,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018253,"floatMarketCap":5376300620,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":166.55,"preClose":166.55,"latestTime":"17:46 EDT","volume":65892,"amount":10974311.49,"timestamp":1774388763196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.08,"preClose":170.66,"latestTime":"09:29 EDT","volume":23,"amount":3964.76001,"timestamp":1774358956223,"change":1.420000000000016,"changeRate":0.00832063752490341},"postHourTrading":{"tag":"盘后","latestPrice":166.55,"preClose":166.55,"latestTime":"17:46 EDT","volume":65892,"amount":10974311.49,"timestamp":1774388763196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5500030517578,"preClose":166.5500030517578,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164059,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.6614},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.02414,"change":-106.14,"latestPrice":4290.65,"close":4290.65,"volume":343481,"market":"US","high":4392.29,"low":4265,"preClose":4396.79,"open":4364.91,"turnoverRate":0.010875,"peRate":25.914416,"amplitude":0.028951,"marketValue":135899242014.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.034144,"changeRate20Day":0.054587,"changeRate60Day":-0.21222,"changeRateWTD":-0.007722,"changeRateMTD":0.012101,"changeRateQTD":-0.198808,"changeRateYTD":-0.198808,"amount":1478704992.263184,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.914417,"pbRate":-24.363435,"volumeRatio":1.047224,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.00895,"floatMarketCap":135512886144.99998,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4340,"preClose":4290.65,"latestTime":"19:54 EDT","volume":9971,"amount":42863781.0706,"timestamp":1774396458478,"change":49.350000000000364,"changeRate":0.011501753813524843},"preHourTrading":{"tag":"盘前","latestPrice":4375.78,"preClose":4396.79,"latestTime":"09:29 EDT","volume":274,"amount":1205224.346,"timestamp":1774358993504,"change":-21.01000000000022,"changeRate":-0.004778486122830569},"postHourTrading":{"tag":"盘后","latestPrice":4340,"preClose":4290.65,"latestTime":"19:54 EDT","volume":9971,"amount":42863781.0706,"timestamp":1774396458478,"change":49.350000000000364,"changeRate":0.011501753813524843},"overnightTrading":{"tag":"夜盘","latestPrice":4338,"preClose":4290.64990234375,"latestTime":"20260325 02:11 EDT","volume":11,"amount":47655,"timestamp":1774419087658,"change":47.35009765625,"changeRate":0.011035646984477853},"impliedVol":0.3993,"impliedVolPercentile":0.8446},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.024335,"change":-2.06,"latestPrice":82.59,"close":82.59,"volume":894973,"market":"US","high":83.75,"low":80.7,"preClose":84.65,"open":83.07,"turnoverRate":0.016132,"peRate":0,"amplitude":0.036031,"marketValue":5639661371.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.058052,"changeRate20Day":-0.162798,"changeRate60Day":-0.264363,"changeRateWTD":-0.055575,"changeRateMTD":-0.10935,"changeRateQTD":-0.228419,"changeRateYTD":-0.228419,"amount":73834514.580666,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":40.552973,"volumeRatio":0.625905,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581886725,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"19:01 EDT","volume":111296,"amount":9192119.57,"timestamp":1774393271474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":84.65,"latestTime":"09:28 EDT","volume":634,"amount":53318.15102,"timestamp":1774358880094,"change":-0.8900000000000006,"changeRate":-0.010513880685174252},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"19:01 EDT","volume":111296,"amount":9192119.57,"timestamp":1774393271474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.58999633789062,"preClose":82.58999633789062,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164056,"change":0,"changeRate":0},"impliedVol":0.6159,"impliedVolPercentile":0.6653},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.024537,"change":-2.12,"latestPrice":84.28,"close":84.28,"volume":2140603,"market":"US","high":85.75,"low":84.1,"preClose":86.4,"open":85.59,"turnoverRate":0.004184,"peRate":27.275082,"amplitude":0.019097,"marketValue":48123495093.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":64.84,"changeRate5Day":-0.025327,"changeRate20Day":0.039083,"changeRate60Day":-0.14558,"changeRateWTD":-0.023859,"changeRateMTD":-0.03768,"changeRateQTD":-0.132297,"changeRateYTD":-0.132297,"amount":181295430.760872,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.275081,"pbRate":3.935838,"volumeRatio":0.661965,"roa":0.05055,"roe":0.152526,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012458,"floatMarketCap":43115135528.92,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":85.14,"preClose":84.28,"latestTime":"19:59 EDT","volume":84519,"amount":7123843.0973,"timestamp":1774396751866,"change":0.8599999999999994,"changeRate":0.010204081632653055},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":86.4,"latestTime":"09:28 EDT","volume":1026,"amount":88474.98105,"timestamp":1774358881200,"change":-0.9000000000000057,"changeRate":-0.010416666666666732},"postHourTrading":{"tag":"盘后","latestPrice":85.14,"preClose":84.28,"latestTime":"19:59 EDT","volume":84519,"amount":7123843.0973,"timestamp":1774396751866,"change":0.8599999999999994,"changeRate":0.010204081632653055},"overnightTrading":{"tag":"夜盘","latestPrice":84.83000183105469,"preClose":84.27999877929688,"latestTime":"20260325 02:22 EDT","volume":247,"amount":20994,"timestamp":1774419722021,"change":0.5500030517578125,"changeRate":0.006525902464689155},"impliedVol":0.3437,"impliedVolPercentile":0.9044},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025273,"change":-1.97,"latestPrice":75.98,"close":75.98,"volume":3780413,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.55,"turnoverRate":0.01457,"peRate":12.294501,"amplitude":0.02694,"marketValue":22490080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000132,"changeRate20Day":-0.131756,"changeRate60Day":-0.134526,"changeRateWTD":-0.008223,"changeRateMTD":0.02759,"changeRateQTD":-0.119481,"changeRateYTD":-0.119481,"amount":288312329.869751,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.2945,"pbRate":2.292974,"volumeRatio":1.150476,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713704241.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.95,"latestTime":"09:21 EDT","volume":1073,"amount":83458.675005,"timestamp":1774358509481,"change":-0.5499999999999972,"changeRate":-0.007055805003207147},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.66000366210938,"preClose":75.9800033569336,"latestTime":"20260325 02:19 EDT","volume":822,"amount":63085,"timestamp":1774419574690,"change":0.6800003051757812,"changeRate":0.008949727232589383},"impliedVol":0.4088,"impliedVolPercentile":0.6653},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.025274,"change":-0.3,"latestPrice":11.57,"close":11.57,"volume":789962,"market":"US","high":11.78,"low":11.38,"preClose":11.87,"open":11.7,"turnoverRate":0.013662,"peRate":0,"amplitude":0.033698,"marketValue":852300613.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.058584,"changeRate20Day":0.023894,"changeRate60Day":-0.370511,"changeRateWTD":-0.037438,"changeRateMTD":-0.04063,"changeRateQTD":-0.352908,"changeRateYTD":-0.352908,"amount":9132866.597979,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.341144,"volumeRatio":0.643199,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668987974.98,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.57,"latestTime":"19:41 EDT","volume":35212,"amount":407661.07,"timestamp":1774395680026,"change":0.0600000000000005,"changeRate":0.005185825410544555},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.87,"latestTime":"09:29 EDT","volume":1967,"amount":23278.699507,"timestamp":1774358999999,"change":-0.16999999999999993,"changeRate":-0.0143218197135636},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.57,"latestTime":"19:41 EDT","volume":35212,"amount":407661.07,"timestamp":1774395680026,"change":0.0600000000000005,"changeRate":0.005185825410544555},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.569999694824219,"latestTime":"20260325 01:14 EDT","volume":189,"amount":2188,"timestamp":1774415678964,"change":0.05000019073486328,"changeRate":0.004321537774735691},"impliedVol":0.9569,"impliedVolPercentile":0.9402},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.02529,"change":-13.95,"latestPrice":537.65,"close":537.65,"volume":457387,"market":"US","high":549.482,"low":535.7,"preClose":551.6,"open":546.62,"turnoverRate":0.006429,"peRate":34.26705,"amplitude":0.024985,"marketValue":39571040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.040613,"changeRate20Day":-0.020156,"changeRate60Day":-0.075806,"changeRateWTD":-0.027107,"changeRateMTD":-0.059773,"changeRateQTD":-0.062887,"changeRateYTD":-0.062887,"amount":246888591.593506,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":34.211267,"pbRate":-14.906929,"volumeRatio":0.7726,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013392,"floatMarketCap":38248475302.65,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549.49,"preClose":551.6,"latestTime":"09:13 EDT","volume":33,"amount":18150.2244,"timestamp":1774357996296,"change":-2.1100000000000136,"changeRate":-0.003825235678027581},"postHourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":537.6500244140625,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164025,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.9363},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.025354,"change":-1.72,"latestPrice":66.12,"close":66.12,"volume":7816599,"market":"US","high":67.62,"low":64.49,"preClose":67.84,"open":66.902,"turnoverRate":0.018157,"peRate":29.783796,"amplitude":0.046138,"marketValue":112148975160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.036573,"changeRate20Day":-0.080645,"changeRate60Day":0.002122,"changeRateWTD":0.009928,"changeRateMTD":-0.071218,"changeRateQTD":0.028145,"changeRateYTD":0.028145,"amount":517171802.273918,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.783797,"pbRate":6.420069,"volumeRatio":1.363298,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004356,"floatMarketCap":28464805662.36,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":67.84,"latestTime":"09:29 EDT","volume":8393,"amount":566611.59786,"timestamp":1774358999999,"change":-0.480000000000004,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 02:28 EDT","volume":1917,"amount":128679.75603,"timestamp":1774420091419,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5128,"impliedVolPercentile":0.8884},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.025619,"change":-5.12,"latestPrice":194.73,"close":194.73,"volume":1496137,"market":"US","high":198.505,"low":193.345,"preClose":199.85,"open":198.14,"turnoverRate":0.010846,"peRate":30.05093,"amplitude":0.025819,"marketValue":26861423850.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":164.6,"changeRate5Day":-0.044458,"changeRate20Day":0.018622,"changeRate60Day":-0.110212,"changeRateWTD":-0.034796,"changeRateMTD":-0.061859,"changeRateQTD":-0.129465,"changeRateYTD":-0.129465,"amount":292054247.677109,"eps":6.479999,"lyrEps":6.479999,"lyrPeRate":30.050931,"pbRate":86.930174,"volumeRatio":0.938858,"roa":0.164624,"roe":4.379459,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009244,"floatMarketCap":26861423850.239998,"shortable":3,"shares":137941888,"floatShares":137941888,"hourTrading":{"tag":"盘后","latestPrice":195.02,"preClose":194.73,"latestTime":"19:48 EDT","volume":124061,"amount":24158259.18,"timestamp":1774396116384,"change":0.29000000000002046,"changeRate":0.0014892415138911337},"preHourTrading":{"tag":"盘前","latestPrice":199.38,"preClose":199.85,"latestTime":"09:29 EDT","volume":128,"amount":25533.58592,"timestamp":1774358993160,"change":-0.46999999999999886,"changeRate":-0.002351763822867145},"postHourTrading":{"tag":"盘后","latestPrice":195.02,"preClose":194.73,"latestTime":"19:48 EDT","volume":124061,"amount":24158259.18,"timestamp":1774396116384,"change":0.29000000000002046,"changeRate":0.0014892415138911337},"overnightTrading":{"tag":"夜盘","latestPrice":194.72999572753906,"preClose":194.72999572753906,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164047,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.8884},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.025962,"change":-0.81,"latestPrice":30.39,"close":30.39,"volume":4014156,"market":"US","high":31.28,"low":30.1,"preClose":31.2,"open":30.89,"turnoverRate":0.017951,"peRate":12.768907,"amplitude":0.037821,"marketValue":7070066355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.021886,"changeRate20Day":-0.028763,"changeRate60Day":-0.076011,"changeRateWTD":-0.021571,"changeRateMTD":-0.038291,"changeRateQTD":-0.058842,"changeRateYTD":-0.058842,"amount":122430777.981445,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.768908,"pbRate":-27.889368,"volumeRatio":0.212506,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.763426,"divideRate":0.025121,"floatMarketCap":6795844043.79,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.39,"latestTime":"19:59 EDT","volume":437504,"amount":13296010.3816,"timestamp":1774396762568,"change":0.129999999999999,"changeRate":0.004277722935176012},"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":31.2,"latestTime":"09:29 EDT","volume":1053,"amount":32850.564201,"timestamp":1774358992083,"change":-0.33999999999999986,"changeRate":-0.010897435897435893},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.39,"latestTime":"19:59 EDT","volume":437504,"amount":13296010.3816,"timestamp":1774396762568,"change":0.129999999999999,"changeRate":0.004277722935176012},"overnightTrading":{"tag":"夜盘","latestPrice":30.389999389648438,"preClose":30.389999389648438,"latestTime":"20260325 02:15 EDT","volume":9,"amount":274,"timestamp":1774419300751,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.6295},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.026034,"change":-1.24,"latestPrice":46.39,"close":46.39,"volume":10564832,"market":"US","high":46.74,"low":46.26,"preClose":47.63,"open":46.51,"turnoverRate":0.068094,"peRate":0,"amplitude":0.010078,"marketValue":7197408500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":46.26,"changeRate5Day":-0.043899,"changeRate20Day":-0.119233,"changeRate60Day":-0.141085,"changeRateWTD":-0.004293,"changeRateMTD":-0.112493,"changeRateQTD":-0.141721,"changeRateYTD":-0.141721,"amount":491640339.546753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874684,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.00856,"floatMarketCap":7197408500,"shortable":3,"shares":155150000,"floatShares":155150000,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.39,"latestTime":"19:59 EDT","volume":133285,"amount":6186746.4701,"timestamp":1774396777890,"change":0.4200000000000017,"changeRate":0.009053675361069232},"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":47.63,"latestTime":"09:29 EDT","volume":18134,"amount":846321.57762,"timestamp":1774358999999,"change":-1.1000000000000014,"changeRate":-0.023094688221709035},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.39,"latestTime":"19:59 EDT","volume":133285,"amount":6186746.4701,"timestamp":1774396777890,"change":0.4200000000000017,"changeRate":0.009053675361069232},"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":46.38999938964844,"latestTime":"20260325 02:28 EDT","volume":1815,"amount":85652.145975,"timestamp":1774420122248,"change":0.970001220703125,"changeRate":0.020909705399124734},"impliedVol":0.3058,"impliedVolPercentile":0.996},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28938033,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006858,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2657884546.484047,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759624,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.3499984741211,"preClose":90.91999816894531,"latestTime":"20260325 02:27 EDT","volume":29488,"amount":2696974.6916,"timestamp":1774420060479,"change":0.43000030517578125,"changeRate":0.004729435919881622},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.026539,"change":-2.81,"latestPrice":103.07,"close":103.07,"volume":2042709,"market":"US","high":106.27,"low":102.78,"preClose":105.88,"open":105.4,"turnoverRate":0.016894,"peRate":16.797714,"amplitude":0.032962,"marketValue":12462385719.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.074776,"changeRate20Day":-0.186182,"changeRate60Day":0.049486,"changeRateWTD":-0.029016,"changeRateMTD":-0.189446,"changeRateQTD":0.022216,"changeRateYTD":0.022216,"amount":212202122.269569,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.808282,"pbRate":-99.699086,"volumeRatio":0.793448,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.047929,"floatMarketCap":12462385719.41,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.07,"latestTime":"19:50 EDT","volume":31845,"amount":3282754.307,"timestamp":1774396225840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.88,"latestTime":"09:18 EDT","volume":48,"amount":5074.7424,"timestamp":1774358309652,"change":-0.36999999999999034,"changeRate":-0.0034945221004910308},"postHourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.07,"latestTime":"19:50 EDT","volume":31845,"amount":3282754.307,"timestamp":1774396225840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":103.06999969482422,"latestTime":"20260325 01:59 EDT","volume":200,"amount":20700,"timestamp":1774418362226,"change":0.43000030517578125,"changeRate":0.004171924967972754},"impliedVol":0.3501,"impliedVolPercentile":0.8327},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.026739,"change":-1.08,"latestPrice":39.31,"close":39.31,"volume":3713845,"market":"US","high":40.39,"low":38.772,"preClose":40.39,"open":39.98,"turnoverRate":0.014003,"peRate":42.72826,"amplitude":0.040059,"marketValue":10425487533.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.057314,"changeRate20Day":0.038299,"changeRate60Day":-0.244038,"changeRateWTD":-0.004306,"changeRateMTD":0.026907,"changeRateQTD":-0.239505,"changeRateYTD":-0.239505,"amount":146195840.504036,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":60.355377,"pbRate":-12.541382,"volumeRatio":0.912143,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10425487533.07,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.31,"latestTime":"19:54 EDT","volume":453179,"amount":17816087.3756,"timestamp":1774396496617,"change":0.6899999999999977,"changeRate":0.017552785550750388},"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.39,"latestTime":"09:28 EDT","volume":1332,"amount":53489.486304,"timestamp":1774358880026,"change":-0.5399999999999991,"changeRate":-0.013369645951968288},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.31,"latestTime":"19:54 EDT","volume":453179,"amount":17816087.3756,"timestamp":1774396496617,"change":0.6899999999999977,"changeRate":0.017552785550750388},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.310001373291016,"latestTime":"20260325 02:15 EDT","volume":954,"amount":38134,"timestamp":1774419315621,"change":0.48999786376953125,"changeRate":0.012464966844352691},"impliedVol":0.5491,"impliedVolPercentile":0.6773},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42733625,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005757,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15985832989.98642,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.353969,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":373.86,"preClose":372.74,"latestTime":"20260325 02:29 EDT","volume":129006,"amount":48367871.2638,"timestamp":1774420182524,"change":1.1200000000000045,"changeRate":0.0030047754466920765},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.026928,"change":-0.22,"latestPrice":7.95,"close":7.95,"volume":5674041,"market":"US","high":8.105,"low":7.825,"preClose":8.17,"open":8.105,"turnoverRate":0.026473,"peRate":12.619048,"amplitude":0.034272,"marketValue":2258874760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.007491,"changeRate20Day":0.110335,"changeRate60Day":-0.353659,"changeRateWTD":-0.009963,"changeRateMTD":0.016624,"changeRateQTD":-0.35102,"changeRateYTD":-0.35102,"amount":45064050.213434,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.619048,"pbRate":2.187454,"volumeRatio":0.974439,"roa":0.005292,"roe":0.169285,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703973036.45,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.95,"latestTime":"19:58 EDT","volume":384567,"amount":3057407.2208,"timestamp":1774396709427,"change":0.11000000000000032,"changeRate":0.013836477987421424},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.17,"latestTime":"09:29 EDT","volume":8087,"amount":65740.250049,"timestamp":1774358999999,"change":-0.11999999999999922,"changeRate":-0.01468788249693993},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":7.95,"latestTime":"19:58 EDT","volume":384567,"amount":3057407.2208,"timestamp":1774396709427,"change":0.11000000000000032,"changeRate":0.013836477987421424},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.949999809265137,"latestTime":"20260325 02:28 EDT","volume":11,"amount":88,"timestamp":1774420103070,"change":0.05000019073486328,"changeRate":0.006289332318799776},"impliedVol":0.8308,"impliedVolPercentile":0.8964},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.027073,"change":-1.92,"latestPrice":69,"close":69,"volume":12983620,"market":"US","high":70.575,"low":68.255,"preClose":70.92,"open":70.21,"turnoverRate":0.145965,"peRate":0,"amplitude":0.032713,"marketValue":6137550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.055571,"changeRate20Day":-0.042597,"changeRate60Day":-0.144451,"changeRateWTD":-0.002169,"changeRateMTD":-0.053628,"changeRateQTD":-0.102964,"changeRateYTD":-0.102964,"amount":897692530.790558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979716,"roa":0,"roe":0,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6137550000,"shortable":3,"shares":88950000,"floatShares":88950000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69,"latestTime":"19:59 EDT","volume":113295,"amount":7911506.6502,"timestamp":1774396797342,"change":1,"changeRate":0.014492753623188406},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.92,"latestTime":"09:28 EDT","volume":2746,"amount":193830.85852,"timestamp":1774358895816,"change":-0.4300000000000068,"changeRate":-0.006063169768753621},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69,"latestTime":"19:59 EDT","volume":113295,"amount":7911506.6502,"timestamp":1774396797342,"change":1,"changeRate":0.014492753623188406},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":69,"latestTime":"20260325 02:24 EDT","volume":1927,"amount":135113,"timestamp":1774419889539,"change":1.089996337890625,"changeRate":0.015797048375226448},"impliedVol":0.5084,"impliedVolPercentile":0.8287},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.027128,"change":-4.43,"latestPrice":158.87,"close":158.87,"volume":819244,"market":"US","high":162.67,"low":158.61,"preClose":163.3,"open":162.67,"turnoverRate":0.011328,"peRate":22.793401,"amplitude":0.024862,"marketValue":11498554960.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.047371,"changeRate20Day":0.017224,"changeRate60Day":-0.142078,"changeRateWTD":-0.039364,"changeRateMTD":-0.022098,"changeRateQTD":-0.129384,"changeRateYTD":-0.129384,"amount":130791512.057434,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.403279,"pbRate":5.219361,"volumeRatio":0.78578,"roa":0.13347,"roe":0.242839,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.014792,"floatMarketCap":11489176388.130001,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"16:40 EDT","volume":16340,"amount":2595939.33,"timestamp":1774384803624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":163.3,"latestTime":"09:29 EDT","volume":68,"amount":11080.1206,"timestamp":1774358999081,"change":-0.5200000000000102,"changeRate":-0.0031843233312921627},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"16:40 EDT","volume":16340,"amount":2595939.33,"timestamp":1774384803624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.8699951171875,"preClose":158.8699951171875,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164031,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.7291},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.027129,"change":-0.65,"latestPrice":23.31,"close":23.31,"volume":16116252,"market":"US","high":23.92,"low":22.86,"preClose":23.96,"open":23.73,"turnoverRate":0.033247,"peRate":0,"amplitude":0.04424,"marketValue":11572717355.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.075734,"changeRate20Day":0.042021,"changeRate60Day":-0.323564,"changeRateWTD":-0.015209,"changeRateMTD":-0.022232,"changeRateQTD":-0.323564,"changeRateYTD":-0.323564,"amount":375904643.111389,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.326892,"volumeRatio":1.072395,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11299311894.15,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.462,"preClose":23.31,"latestTime":"19:59 EDT","volume":318332,"amount":7421944.0761,"timestamp":1774396797379,"change":0.15200000000000102,"changeRate":0.006520806520806565},"preHourTrading":{"tag":"盘前","latestPrice":23.73,"preClose":23.96,"latestTime":"09:29 EDT","volume":30134,"amount":720249.729576,"timestamp":1774358999999,"change":-0.23000000000000043,"changeRate":-0.009599332220367296},"postHourTrading":{"tag":"盘后","latestPrice":23.462,"preClose":23.31,"latestTime":"19:59 EDT","volume":318332,"amount":7421944.0761,"timestamp":1774396797379,"change":0.15200000000000102,"changeRate":0.006520806520806565},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.309999465942383,"latestTime":"20260325 02:27 EDT","volume":2095,"amount":49192,"timestamp":1774420021013,"change":0.25,"changeRate":0.010725010970732467},"impliedVol":0.6454,"impliedVolPercentile":0.7131},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.027346,"change":-0.51,"latestPrice":18.14,"close":18.14,"volume":8689261,"market":"US","high":18.63,"low":17.91,"preClose":18.65,"open":18.54,"turnoverRate":0.025999,"peRate":0,"amplitude":0.038606,"marketValue":7854395263.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.097063,"changeRate20Day":-0.008201,"changeRate60Day":-0.600792,"changeRateWTD":-0.013594,"changeRateMTD":-0.004937,"changeRateQTD":-0.589314,"changeRateYTD":-0.589314,"amount":158136352.971586,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.426119,"volumeRatio":0.711225,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6062672126.820001,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.14,"latestTime":"19:59 EDT","volume":1314240,"amount":23846125.9004,"timestamp":1774396799381,"change":0.0799999999999983,"changeRate":0.004410143329658119},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.65,"latestTime":"09:27 EDT","volume":13225,"amount":246131.1627,"timestamp":1774358862069,"change":-0.07000000000000028,"changeRate":-0.0037533512064343317},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.14,"latestTime":"19:59 EDT","volume":1314240,"amount":23846125.9004,"timestamp":1774396799381,"change":0.0799999999999983,"changeRate":0.004410143329658119},"overnightTrading":{"tag":"夜盘","latestPrice":18.28,"preClose":18.14,"latestTime":"20260325 02:29 EDT","volume":41452,"amount":760289.868304,"timestamp":1774420177852,"change":0.14000000000000057,"changeRate":0.007717750826901905},"impliedVol":0.8349,"impliedVolPercentile":0.6175}]}}}