US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.86B

Turnover:931.58B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	113.38	-0.35%	-0.4000	704.53K	80.47M	71.79B
Incyte US INCY	90.45	-0.36%	-0.3300	1.42M	128.38M	18.00B
Travelers US TRV	295.52	-0.36%	-1.0800	1.36M	403.63M	63.90B
Zoetis US ZTS	115.23	-0.38%	-0.4400	4.61M	533.58M	48.64B
FactSet Research US FDS	208.47	-0.38%	-0.8000	774.94K	162.69M	7.73B
PTC Inc US PTC	149.23	-0.39%	-0.5800	1.18M	176.66M	17.83B
Diamondback US FANG	191.78	-0.39%	-0.7600	3.25M	624.59M	54.10B
Xylem US XYL	119.94	-0.42%	-0.5000	2.66M	322.36M	29.20B
Illumina US ILMN	123.79	-0.43%	-0.5400	1.31M	162.53M	18.92B
Progressive US PGR	205.1	-0.44%	-0.9000	3.79M	777.46M	120.23B
WELLTOWER OP LLC US WELL	195	-0.48%	-0.9400	3.51M	689.66M	135.82B
Brown & Brown US BRO	66.72	-0.49%	-0.3300	3.47M	232.55M	22.71B
Autohome US ATHM	17.93	-0.50%	-0.0900	643.58K	11.60M	2.10B
Coterra Energy Inc. US CTRA	33.8	-0.50%	-0.1700	9.48M	319.59M	25.73B
THE CIGNA GROUP US CI	261.49	-0.51%	-1.3500	2.04M	534.55M	68.89B
Abercrombie & Fitch US ANF	87.51	-0.53%	-0.4700	1.54M	136.09M	4.01B
Abbott Laboratories US ABT	104.85	-0.58%	-0.6100	8.06M	846.36M	182.32B
Edwards Lifesciences US EW	82.02	-0.58%	-0.4800	4.41M	363.53M	47.60B
Asana, Inc. US ASAN	6.61	-0.60%	-0.0400	4.97M	32.90M	1.57B
Vertex Pharmaceuticals US VRTX	451.235	-0.61%	-2.7650	1.15M	521.73M	114.49B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7858564560,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":931578156673.936,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013525,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7858564560,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013525,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003516,"change":-0.4,"latestPrice":113.38,"close":113.38,"volume":704533,"market":"US","high":115.56,"low":113.23,"preClose":113.78,"open":113.99,"turnoverRate":0.002077,"peRate":15.134066,"amplitude":0.020478,"marketValue":71792021439.92,"askSize":200,"bidSize":6,"askPrice":116,"bidPrice":113.06,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.051531,"changeRate20Day":-0.025359,"changeRate60Day":-0.178644,"changeRateWTD":-0.003516,"changeRateMTD":-0.01383,"changeRateQTD":-0.176137,"changeRateYTD":-0.176137,"amount":80467761.000824,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.134066,"pbRate":0.447871,"volumeRatio":0.811285,"committee":-0.941748,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.183527,"floatMarketCap":38455589163.56,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.38,"preClose":113.38,"latestTime":"16:37 EDT","volume":5768,"amount":654230.61256,"timestamp":1774298269561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.08,"preClose":113.78,"latestTime":"09:29 EDT","volume":20149,"amount":2274206.74954,"timestamp":1774272599999,"change":0.29999999999999716,"changeRate":0.0026366672525926977},"postHourTrading":{"tag":"盘后","latestPrice":113.38,"preClose":113.38,"latestTime":"16:37 EDT","volume":5768,"amount":654230.61256,"timestamp":1774298269561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.0999984741211,"preClose":113.77999877929688,"latestTime":"20260323 04:00 EDT","volume":3029,"amount":339848,"timestamp":1774252801041,"change":-1.6800003051757812,"changeRate":-0.014765339455087689},"impliedVol":0.3955,"impliedVolPercentile":0.494},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.003635,"change":-0.33,"latestPrice":90.45,"close":90.45,"volume":1415680,"market":"US","high":92.33,"low":90,"preClose":90.78,"open":91.16,"turnoverRate":0.008683,"peRate":14.110765,"amplitude":0.025666,"marketValue":18000860258.7,"askSize":21,"bidSize":11,"askPrice":92.21,"bidPrice":89.7,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.027419,"changeRate20Day":-0.103079,"changeRate60Day":-0.103657,"changeRateWTD":-0.003635,"changeRateMTD":-0.106843,"changeRateQTD":-0.084236,"changeRateYTD":-0.084236,"amount":128378258.75,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.110764,"pbRate":3.48349,"volumeRatio":0.656688,"committee":-0.3125,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747195662.65,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.45,"latestTime":"17:01 EDT","volume":41343,"amount":3739667.42181,"timestamp":1774299718398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":90.78,"latestTime":"09:29 EDT","volume":2302,"amount":211495.91621,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.010685172945582714},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.45,"latestTime":"17:01 EDT","volume":41343,"amount":3739667.42181,"timestamp":1774299718398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":90.77999877929688,"latestTime":"20260323 04:00 EDT","volume":30,"amount":2690,"timestamp":1774252800968,"change":-0.26000213623046875,"changeRate":-0.00286409054556811},"impliedVol":0.3531,"impliedVolPercentile":0.3865},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.003641,"change":-1.08,"latestPrice":295.52,"close":295.52,"volume":1360711,"market":"US","high":301.775,"low":294.5,"preClose":296.6,"open":300.92,"turnoverRate":0.0063,"peRate":10.732873,"amplitude":0.024528,"marketValue":63902624799.04,"askSize":6,"bidSize":2,"askPrice":301.28,"bidPrice":292,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.029937,"changeRate20Day":-0.032319,"changeRate60Day":0.010463,"changeRateWTD":-0.003641,"changeRateMTD":-0.042509,"changeRateQTD":0.018824,"changeRateYTD":0.018824,"amount":403634520.773193,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.773606,"pbRate":1.942683,"volumeRatio":0.705596,"committee":-0.5,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000541,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.01472,"floatMarketCap":63832319999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":295.52,"preClose":295.52,"latestTime":"17:01 EDT","volume":80190,"amount":23697650.1663,"timestamp":1774299718546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":296.6,"latestTime":"09:11 EDT","volume":717,"amount":219045.24948,"timestamp":1774271507069,"change":8.899999999999977,"changeRate":0.030006743088334377},"postHourTrading":{"tag":"盘后","latestPrice":295.52,"preClose":295.52,"latestTime":"17:01 EDT","volume":80190,"amount":23697650.1663,"timestamp":1774299718546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.4100036621094,"preClose":296.6000061035156,"latestTime":"20260323 04:00 EDT","volume":235,"amount":69451,"timestamp":1774252801041,"change":-0.19000244140625,"changeRate":-0.0006406016098999597},"impliedVol":0.3271,"impliedVolPercentile":0.9602},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003804,"change":-0.44,"latestPrice":115.23,"close":115.23,"volume":4614117,"market":"US","high":117.33,"low":114.615,"preClose":115.67,"open":117.15,"turnoverRate":0.010934,"peRate":19.141196,"amplitude":0.023472,"marketValue":48641775908.07,"askSize":1,"bidSize":20,"askPrice":117.49,"bidPrice":114.7,"week52High":172.23,"week52Low":114.36,"changeRate5Day":-0.024714,"changeRate20Day":-0.083949,"changeRate60Day":-0.067266,"changeRateWTD":-0.003804,"changeRateMTD":-0.121053,"changeRateQTD":-0.084168,"changeRateYTD":-0.084168,"amount":533575254.961601,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.141196,"pbRate":14.602755,"volumeRatio":0.775398,"committee":0.904762,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017617,"floatMarketCap":48627060000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":115.23,"latestTime":"17:09 EDT","volume":260254,"amount":29989118.909276,"timestamp":1774300177316,"change":1.4899999999999949,"changeRate":0.012930660418293802},"preHourTrading":{"tag":"盘前","latestPrice":116.37,"preClose":115.67,"latestTime":"09:29 EDT","volume":2364,"amount":274754.90712,"timestamp":1774272599183,"change":0.7000000000000028,"changeRate":0.006051698798305549},"postHourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":115.23,"latestTime":"17:09 EDT","volume":260254,"amount":29989118.909276,"timestamp":1774300177316,"change":1.4899999999999949,"changeRate":0.012930660418293802},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":115.66999816894531,"latestTime":"20260323 04:00 EDT","volume":530,"amount":60878,"timestamp":1774252801010,"change":-1.1699981689453125,"changeRate":-0.010114966607299814},"impliedVol":0.3561,"impliedVolPercentile":0.7809},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.003823,"change":-0.8,"latestPrice":208.47,"close":208.47,"volume":774944,"market":"US","high":212.91,"low":205.97,"preClose":209.27,"open":211.35,"turnoverRate":0.020888,"peRate":13.263547,"amplitude":0.033163,"marketValue":7734082523.73,"askSize":9,"bidSize":9,"askPrice":212.6,"bidPrice":204.43,"week52High":474.79,"week52Low":185,"changeRate5Day":0.004868,"changeRate20Day":0.095711,"changeRate60Day":-0.283313,"changeRateWTD":-0.003823,"changeRateMTD":-0.038467,"changeRateQTD":-0.281609,"changeRateYTD":-0.281609,"amount":162690858.398926,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.406431,"pbRate":3.567572,"volumeRatio":0.729764,"committee":0,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.004204,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020818,"floatMarketCap":7734082523.73,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":208.47,"preClose":208.47,"latestTime":"16:56 EDT","volume":9778,"amount":2038412.8154,"timestamp":1774299369840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.27,"latestTime":"09:24 EDT","volume":144,"amount":30327.6816,"timestamp":1774272268773,"change":-0.27000000000001023,"changeRate":-0.0012901992641086166},"postHourTrading":{"tag":"盘后","latestPrice":208.47,"preClose":208.47,"latestTime":"16:56 EDT","volume":9778,"amount":2038412.8154,"timestamp":1774299369840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.47000122070312,"preClose":209.27000427246094,"latestTime":"20260323 04:00 EDT","volume":53,"amount":11110,"timestamp":1774252801037,"change":-4.8000030517578125,"changeRate":-0.02293688992096739},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.003872,"change":-0.58,"latestPrice":149.23,"close":149.23,"volume":1175671,"market":"US","high":152.6,"low":149.08,"preClose":149.81,"open":150.36,"turnoverRate":0.009853,"peRate":21.961356,"amplitude":0.023496,"marketValue":17825263989.03,"askSize":135,"bidSize":5,"askPrice":149.3,"bidPrice":148,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043029,"changeRate20Day":-0.010936,"changeRate60Day":-0.152199,"changeRateWTD":-0.003872,"changeRateMTD":-0.047002,"changeRateQTD":-0.14339,"changeRateYTD":-0.14339,"amount":176655779.822372,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.544408,"pbRate":4.639073,"volumeRatio":0.912385,"committee":-0.928571,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17805578612.039997,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.23,"latestTime":"17:10 EDT","volume":33510,"amount":5000717.406,"timestamp":1774300236093,"change":-0.030000000000001137,"changeRate":-0.00020103196408229672},"preHourTrading":{"tag":"盘前","latestPrice":153.44,"preClose":149.81,"latestTime":"09:26 EDT","volume":128,"amount":19555.3728,"timestamp":1774272375178,"change":3.6299999999999955,"changeRate":0.024230692210132805},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.23,"latestTime":"17:10 EDT","volume":33510,"amount":5000717.406,"timestamp":1774300236093,"change":-0.030000000000001137,"changeRate":-0.00020103196408229672},"overnightTrading":{"tag":"夜盘","latestPrice":149.80999755859375,"preClose":149.80999755859375,"latestTime":"20260323 04:00 EDT","volume":1,"amount":150,"timestamp":1774252800874,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.8884},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.003947,"change":-0.76,"latestPrice":191.78,"close":191.78,"volume":3254658,"market":"US","high":194.067,"low":186.02,"preClose":192.54,"open":187.252,"turnoverRate":0.017537,"peRate":33.469459,"amplitude":0.041794,"marketValue":54097108510.42,"askSize":66,"bidSize":1,"askPrice":195.21,"bidPrice":191.99,"week52High":194.679,"week52Low":114,"changeRate5Day":0.051829,"changeRate20Day":0.103325,"changeRate60Day":0.294411,"changeRateWTD":-0.003947,"changeRateMTD":0.101677,"changeRateQTD":0.275727,"changeRateYTD":0.275727,"amount":624590602.352417,"eps":5.73,"lyrEps":5.73,"lyrPeRate":33.469459,"pbRate":1.463191,"volumeRatio":0.99258,"committee":-0.970149,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.021118,"floatMarketCap":35592158694.4,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.78,"latestTime":"17:01 EDT","volume":184482,"amount":35379893.3913,"timestamp":1774299718928,"change":0.21999999999999886,"changeRate":0.0011471477734904519},"preHourTrading":{"tag":"盘前","latestPrice":187.57,"preClose":192.54,"latestTime":"09:29 EDT","volume":32073,"amount":6102056.63325,"timestamp":1774272599999,"change":-4.969999999999999,"changeRate":-0.02581281811571621},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.78,"latestTime":"17:01 EDT","volume":184482,"amount":35379893.3913,"timestamp":1774299718928,"change":0.21999999999999886,"changeRate":0.0011471477734904519},"overnightTrading":{"tag":"夜盘","latestPrice":195.75,"preClose":192.5399932861328,"latestTime":"20260323 04:00 EDT","volume":13823,"amount":2697601,"timestamp":1774252801031,"change":3.2100067138671875,"changeRate":0.016671895843980898},"impliedVol":0.4159,"impliedVolPercentile":0.8606},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.004151,"change":-0.5,"latestPrice":119.94,"close":119.94,"volume":2663622,"market":"US","high":123.04,"low":119.82,"preClose":120.44,"open":121.94,"turnoverRate":0.011018,"peRate":30.596938,"amplitude":0.026735,"marketValue":29201679416.22,"askSize":16,"bidSize":110,"askPrice":122.28,"bidPrice":117.63,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.009333,"changeRate20Day":-0.05752,"changeRate60Day":-0.134757,"changeRateWTD":-0.004151,"changeRateMTD":-0.074251,"changeRateQTD":-0.119254,"changeRateYTD":-0.119254,"amount":322360853.21521,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.596939,"pbRate":2.5437,"volumeRatio":1.228412,"committee":0.746032,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01334,"floatMarketCap":28995331281.899998,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":119.94,"preClose":119.94,"latestTime":"17:01 EDT","volume":121298,"amount":14548482.12,"timestamp":1774299718658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.03,"preClose":120.44,"latestTime":"09:17 EDT","volume":436,"amount":53878.93108,"timestamp":1774271863945,"change":1.5900000000000034,"changeRate":0.013201594154765886},"postHourTrading":{"tag":"盘后","latestPrice":119.94,"preClose":119.94,"latestTime":"17:01 EDT","volume":121298,"amount":14548482.12,"timestamp":1774299718658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.69000244140625,"preClose":120.44000244140625,"latestTime":"20260323 04:00 EDT","volume":160,"amount":19126,"timestamp":1774252801001,"change":-1.75,"changeRate":-0.01453005616511317},"impliedVol":0.3369,"impliedVolPercentile":0.8845},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.004343,"change":-0.54,"latestPrice":123.79,"close":123.79,"volume":1309339,"market":"US","high":126.99,"low":122.22,"preClose":124.33,"open":126.22,"turnoverRate":0.008767,"peRate":22.713762,"amplitude":0.038366,"marketValue":18915112000,"askSize":15,"bidSize":100,"askPrice":126.2,"bidPrice":123.51,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.03781,"changeRate20Day":0.026962,"changeRate60Day":-0.091049,"changeRateWTD":-0.004343,"changeRateMTD":-0.079354,"changeRateQTD":-0.056191,"changeRateYTD":-0.056191,"amount":162534829.530441,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.713761,"pbRate":6.946424,"volumeRatio":0.742637,"committee":0.73913,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18487604225.32,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":123.9,"preClose":123.79,"latestTime":"17:01 EDT","volume":112781,"amount":13961246.154684,"timestamp":1774299718437,"change":0.10999999999999943,"changeRate":0.0008886016641085664},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":124.33,"latestTime":"09:22 EDT","volume":457,"amount":57306.24163,"timestamp":1774272179474,"change":2.6700000000000017,"changeRate":0.02147510657122176},"postHourTrading":{"tag":"盘后","latestPrice":123.9,"preClose":123.79,"latestTime":"17:01 EDT","volume":112781,"amount":13961246.154684,"timestamp":1774299718437,"change":0.10999999999999943,"changeRate":0.0008886016641085664},"overnightTrading":{"tag":"夜盘","latestPrice":123.04000091552734,"preClose":124.33000183105469,"latestTime":"20260323 04:00 EDT","volume":110,"amount":13534,"timestamp":1774252800938,"change":-1.2900009155273438,"changeRate":-0.010375620498101949},"impliedVol":0.4774,"impliedVolPercentile":0.6056},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.004369,"change":-0.9,"latestPrice":205.1,"close":205.1,"volume":3793270,"market":"US","high":207.6701,"low":202.81,"preClose":206,"open":206.09,"turnoverRate":0.006496,"peRate":10.665627,"amplitude":0.023593,"marketValue":120229620000,"askSize":49,"bidSize":20,"askPrice":205.5,"bidPrice":204.43,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.001905,"changeRate20Day":0.006922,"changeRate60Day":-0.100004,"changeRateWTD":-0.004369,"changeRateMTD":-0.040064,"changeRateQTD":-0.099333,"changeRateYTD":-0.099333,"amount":777462219.909058,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.634076,"pbRate":3.964965,"volumeRatio":0.974584,"committee":-0.42029,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001266,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.905,"divideRate":0.067796,"floatMarketCap":119758803310.3,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":205.1,"latestTime":"17:05 EDT","volume":670301,"amount":137478761.91204,"timestamp":1774299911588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.12,"preClose":206,"latestTime":"09:26 EDT","volume":771,"amount":160644.11052,"timestamp":1774272392425,"change":2.1200000000000045,"changeRate":0.010291262135922352},"postHourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":205.1,"latestTime":"17:05 EDT","volume":670301,"amount":137478761.91204,"timestamp":1774299911588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.85000610351562,"preClose":206,"latestTime":"20260323 04:00 EDT","volume":55,"amount":11248,"timestamp":1774252800903,"change":-0.149993896484375,"changeRate":-0.0007281257110891991},"impliedVol":0.3404,"impliedVolPercentile":0.9044},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.004797,"change":-0.94,"latestPrice":195,"close":195,"volume":3505748,"market":"US","high":199.85,"low":194.67,"preClose":195.94,"open":198.81,"turnoverRate":0.005249,"peRate":140.287771,"amplitude":0.026437,"marketValue":135818865000,"askSize":7,"bidSize":15,"askPrice":195.96,"bidPrice":192.05,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.072224,"changeRate20Day":-0.06939,"changeRate60Day":0.043562,"changeRateWTD":-0.004797,"changeRateMTD":-0.058517,"changeRateQTD":0.05059,"changeRateYTD":0.05059,"amount":689661877.481079,"eps":1.39,"lyrEps":1.39,"lyrPeRate":140.28777,"pbRate":3.223842,"volumeRatio":0.824339,"committee":0.363636,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014821,"floatMarketCap":130243320870,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195,"latestTime":"17:14 EDT","volume":322139,"amount":62817411.03205,"timestamp":1774300455826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":195.94,"latestTime":"09:24 EDT","volume":1274,"amount":253615.817,"timestamp":1774272251126,"change":5.140000000000015,"changeRate":0.026232520159232494},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195,"latestTime":"17:14 EDT","volume":322139,"amount":62817411.03205,"timestamp":1774300455826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":195.94000244140625,"latestTime":"20260323 04:00 EDT","volume":798,"amount":156361,"timestamp":1774252800834,"change":-2.30999755859375,"changeRate":-0.011789310655360076},"impliedVol":0.3131,"impliedVolPercentile":0.9442},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.004922,"change":-0.33,"latestPrice":66.72,"close":66.72,"volume":3470815,"market":"US","high":68.32,"low":66.72,"preClose":67.05,"open":68.32,"turnoverRate":0.011805,"peRate":20.8944,"amplitude":0.023863,"marketValue":22712823934.56,"askSize":29,"bidSize":30,"askPrice":68.04,"bidPrice":65.5,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.035699,"changeRate20Day":-0.035281,"changeRate60Day":-0.165583,"changeRateWTD":-0.004922,"changeRateMTD":-0.071011,"changeRateQTD":-0.162861,"changeRateYTD":-0.162861,"amount":232549027.196236,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.113924,"pbRate":1.810219,"volumeRatio":1.006588,"committee":0.016949,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009442,"floatMarketCap":19615680000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:01 EDT","volume":168128,"amount":11217506.88512,"timestamp":1774299705884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.05,"latestTime":"09:28 EDT","volume":935,"amount":63134.42575,"timestamp":1774272499245,"change":0.45000000000000284,"changeRate":0.006711409395973197},"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:01 EDT","volume":168128,"amount":11217506.88512,"timestamp":1774299705884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":67.05000305175781,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252801024,"change":-0.6800003051757812,"changeRate":-0.010141689399340811},"impliedVol":0.3916,"impliedVolPercentile":0.9562},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.004994,"change":-0.09,"latestPrice":17.93,"close":17.93,"volume":643578,"market":"US","high":18.21,"low":17.92,"preClose":18.02,"open":18.07,"turnoverRate":0.009915,"peRate":10.700478,"amplitude":0.016093,"marketValue":2097810000,"askSize":100,"bidSize":1,"askPrice":19.86,"bidPrice":17.75,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.036022,"changeRate20Day":-0.138809,"changeRate60Day":-0.228153,"changeRateWTD":-0.004994,"changeRateMTD":-0.065172,"changeRateQTD":-0.194519,"changeRateYTD":-0.194519,"amount":11597538.545517,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.700479,"pbRate":0.091046,"volumeRatio":0.543438,"committee":-0.980198,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.100452,"floatMarketCap":1163850644,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:49 EDT","volume":12320,"amount":220897.6,"timestamp":1774298981382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.02,"latestTime":"08:07 EDT","volume":55,"amount":971.64001,"timestamp":1774267620553,"change":-0.019999999999999574,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:49 EDT","volume":12320,"amount":220897.6,"timestamp":1774298981382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.1753},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":-0.005004,"change":-0.17,"latestPrice":33.8,"close":33.8,"volume":9481133,"market":"US","high":34.16,"low":32.79,"preClose":33.97,"open":33.01,"turnoverRate":0.012623,"peRate":15.089286,"amplitude":0.04033,"marketValue":25734561257.6,"askSize":1,"bidSize":392,"askPrice":33.8,"bidPrice":33.1,"week52High":34.67,"week52Low":22.33,"changeRate5Day":0.044177,"changeRate20Day":0.099187,"changeRate60Day":0.301001,"changeRateWTD":-0.005004,"changeRateMTD":0.104936,"changeRateQTD":0.284195,"changeRateYTD":0.284195,"amount":319589273.379353,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.089286,"pbRate":1.734369,"volumeRatio":0.558228,"committee":0.994911,"roa":0.067097,"roe":0.122748,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.026036,"floatMarketCap":25387919915.8,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":33.187,"preClose":33.8,"latestTime":"17:08 EDT","volume":556895,"amount":18823037.63452,"timestamp":1774300083875,"change":-0.6129999999999995,"changeRate":-0.0181360946745562},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":33.97,"latestTime":"09:29 EDT","volume":22787,"amount":760845.214854,"timestamp":1774272591201,"change":-0.8999999999999986,"changeRate":-0.026493965263467725},"postHourTrading":{"tag":"盘后","latestPrice":33.187,"preClose":33.8,"latestTime":"17:08 EDT","volume":556895,"amount":18823037.63452,"timestamp":1774300083875,"change":-0.6129999999999995,"changeRate":-0.0181360946745562},"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":33.970001220703125,"latestTime":"20260323 04:00 EDT","volume":3990,"amount":137421,"timestamp":1774252801010,"change":0.5399971008300781,"changeRate":0.01589629324184349},"impliedVol":0.426,"impliedVolPercentile":0.9641},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.005136,"change":-1.35,"latestPrice":261.49,"close":261.49,"volume":2044774,"market":"US","high":265.5,"low":259,"preClose":262.84,"open":265.21,"turnoverRate":0.007804,"peRate":11.78945,"amplitude":0.02473,"marketValue":68893201360,"askSize":25,"bidSize":1,"askPrice":263,"bidPrice":261.3,"week52High":350,"week52Low":239.51,"changeRate5Day":-0.025564,"changeRate20Day":-0.076594,"changeRate60Day":-0.044785,"changeRateWTD":-0.005136,"changeRateMTD":-0.09775,"changeRateQTD":-0.049922,"changeRateYTD":-0.049922,"amount":534547779.409546,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.78945,"pbRate":1.6516,"volumeRatio":0.995267,"committee":-0.923077,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.023098,"floatMarketCap":68510380000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.49,"latestTime":"17:01 EDT","volume":265816,"amount":69508645.82928,"timestamp":1774299718810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":262.84,"latestTime":"09:29 EDT","volume":851,"amount":226509.43605,"timestamp":1774272599999,"change":2.170000000000016,"changeRate":0.00825597321564456},"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.49,"latestTime":"17:01 EDT","volume":265816,"amount":69508645.82928,"timestamp":1774299718810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.3500061035156,"preClose":262.8399963378906,"latestTime":"20260323 04:00 EDT","volume":3,"amount":781,"timestamp":1774252800808,"change":-2.489990234375,"changeRate":-0.00947340689798985},"impliedVol":0.3653,"impliedVolPercentile":0.8645},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.005342,"change":-0.47,"latestPrice":87.51,"close":87.51,"volume":1540282,"market":"US","high":92.14,"low":86.955,"preClose":87.98,"open":90.76,"turnoverRate":0.033588,"peRate":8.359399,"amplitude":0.058934,"marketValue":4012994725.56,"askSize":40,"bidSize":2,"askPrice":89.5,"bidPrice":86,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.029529,"changeRate20Day":-0.05507,"changeRate60Day":-0.293191,"changeRateWTD":-0.005342,"changeRateMTD":-0.105215,"changeRateQTD":-0.304759,"changeRateYTD":-0.304759,"amount":136089494.273773,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.366157,"pbRate":2.858472,"volumeRatio":0.992984,"committee":-0.904762,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4012994725.56,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.51,"latestTime":"17:13 EDT","volume":47484,"amount":4155328.16388,"timestamp":1774300380503,"change":0.0899999999999892,"changeRate":0.0010284538909837641},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":87.98,"latestTime":"09:28 EDT","volume":1288,"amount":115034.12648,"timestamp":1774272530431,"change":1.519999999999996,"changeRate":0.01727665378495108},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.51,"latestTime":"17:13 EDT","volume":47484,"amount":4155328.16388,"timestamp":1774300380503,"change":0.0899999999999892,"changeRate":0.0010284538909837641},"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":87.9800033569336,"latestTime":"20260323 04:00 EDT","volume":2,"amount":171,"timestamp":1774252800848,"change":-2.44000244140625,"changeRate":-0.027733602504050787},"impliedVol":0.5548,"impliedVolPercentile":0.4821},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8062778,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.00466,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":1,"bidSize":45,"askPrice":105.1,"bidPrice":104.6,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":846361319.641647,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.343907,"committee":0.956522,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.85,"latestTime":"17:13 EDT","volume":1090780,"amount":114368621.1418,"timestamp":1774300411162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.85,"latestTime":"17:13 EDT","volume":1090780,"amount":114368621.1418,"timestamp":1774300411162,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.005818,"change":-0.48,"latestPrice":82.02,"close":82.02,"volume":4411856,"market":"US","high":83.83,"low":81.86,"preClose":82.5,"open":82.5,"turnoverRate":0.007686,"peRate":44.819671,"amplitude":0.023879,"marketValue":47596206000,"askSize":120,"bidSize":100,"askPrice":83.16,"bidPrice":73.34,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.01843,"changeRate20Day":-0.005095,"changeRate60Day":-0.048823,"changeRateWTD":-0.005818,"changeRateMTD":-0.051463,"changeRateQTD":-0.037889,"changeRateYTD":-0.037889,"amount":363529569.637939,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.749394,"pbRate":4.604183,"volumeRatio":1.081636,"committee":-0.090909,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47079480000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"17:01 EDT","volume":355180,"amount":29131886.6867,"timestamp":1774299718084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.5,"latestTime":"09:29 EDT","volume":4096,"amount":337541.9392,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"17:01 EDT","volume":355180,"amount":29131886.6867,"timestamp":1774299718084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":82.5,"latestTime":"20260323 04:00 EDT","volume":1486,"amount":121448,"timestamp":1774252800638,"change":-0.8000030517578125,"changeRate":-0.009697006687973485},"impliedVol":0.3483,"impliedVolPercentile":0.7211},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.006015,"change":-0.04,"latestPrice":6.61,"close":6.61,"volume":4969989,"market":"US","high":6.76,"low":6.44,"preClose":6.65,"open":6.63,"turnoverRate":0.056638,"peRate":0,"amplitude":0.04812,"marketValue":1567231006.61,"askSize":178,"bidSize":400,"askPrice":6.69,"bidPrice":6.62,"week52High":19,"week52Low":6.31,"changeRate5Day":-0.02651,"changeRate20Day":0.004559,"changeRate60Day":-0.510733,"changeRateWTD":-0.006015,"changeRateMTD":-0.069014,"changeRateQTD":-0.51787,"changeRateYTD":-0.51787,"amount":32901987.806475,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.169099,"volumeRatio":1.006397,"committee":0.384083,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580023203.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.61,"latestTime":"17:12 EDT","volume":107506,"amount":710680.389168,"timestamp":1774300325031,"change":0.08000000000000007,"changeRate":0.012102874432677772},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.65,"latestTime":"09:18 EDT","volume":18930,"amount":126349.070595,"timestamp":1774271891562,"change":0.09999999999999964,"changeRate":0.015037593984962351},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.61,"latestTime":"17:12 EDT","volume":107506,"amount":710680.389168,"timestamp":1774300325031,"change":0.08000000000000007,"changeRate":0.012102874432677772},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.650000095367432,"latestTime":"20260323 04:00 EDT","volume":8897,"amount":58173,"timestamp":1774252801031,"change":-0.16000032424926758,"changeRate":-0.024060198790181685},"impliedVol":0.8494,"impliedVolPercentile":0.761},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.00609,"change":-2.765,"latestPrice":451.235,"close":451.235,"volume":1152012,"market":"US","high":463.7802,"low":450.97,"preClose":454,"open":458.42,"turnoverRate":0.004541,"peRate":29.453982,"amplitude":0.028216,"marketValue":114486816706.285,"askSize":38,"bidSize":9,"askPrice":452.2,"bidPrice":451.24,"week52High":513.975,"week52Low":362.5,"changeRate5Day":-0.031892,"changeRate20Day":-0.061901,"changeRate60Day":-0.017367,"changeRateWTD":-0.00609,"changeRateMTD":-0.091772,"changeRateQTD":-0.004687,"changeRateYTD":-0.004687,"amount":521729528.375977,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.453982,"pbRate":6.133507,"volumeRatio":0.727115,"committee":-0.617021,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114486816706.285,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":451.73,"preClose":451.235,"latestTime":"17:01 EDT","volume":156025,"amount":70405552.61325,"timestamp":1774299718496,"change":0.49500000000000455,"changeRate":0.001096989373607997},"preHourTrading":{"tag":"盘前","latestPrice":462.46,"preClose":454,"latestTime":"09:28 EDT","volume":2296,"amount":1058410.17184,"timestamp":1774272484019,"change":8.45999999999998,"changeRate":0.01863436123348013},"postHourTrading":{"tag":"盘后","latestPrice":451.73,"preClose":451.235,"latestTime":"17:01 EDT","volume":156025,"amount":70405552.61325,"timestamp":1774299718496,"change":0.49500000000000455,"changeRate":0.001096989373607997},"overnightTrading":{"tag":"夜盘","latestPrice":453.55999755859375,"preClose":454,"latestTime":"20260323 04:00 EDT","volume":358,"amount":162270,"timestamp":1774252800826,"change":-0.44000244140625,"changeRate":-0.0009691683731415198},"impliedVol":0.3685,"impliedVolPercentile":0.7211}]}}}