US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.99B

Turnover:704.12B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	146.01	-0.73%	-1.0800	20.48M	3.01B	419.51B
Cognizant Technology Solutions Corp US CTSH	59.79	-0.75%	-0.4500	4.18M	249.96M	28.64B
BILL HOLDINGS INC US BILL	38.21	-0.75%	-0.2900	1.79M	68.84M	3.78B
Samsara, Inc. US IOT	31.845	-0.76%	-0.2450	4.72M	150.46M	18.49B
Broadridge Financial Solutions US BR	163.36	-0.77%	-1.2700	1.20M	195.12M	19.07B
Chevron US CVX	205.16	-0.79%	-1.6300	8.84M	1.82B	409.37B
Centene US CNC	32.72	-0.79%	-0.2600	7.62M	247.09M	16.08B
Chipotle Mexican Grill US CMG	32.5	-0.79%	-0.2600	13.80M	447.94M	42.33B
Globe Life Inc. US GL	137.48	-0.79%	-1.1000	256.13K	35.29M	10.81B
Vici Properties US VICI	27.08	-0.81%	-0.2200	7.56M	205.07M	28.94B
Nutanix Inc. US NTNX	38.99	-0.81%	-0.3200	2.66M	104.56M	10.34B
WR Berkley US WRB	64.5	-0.81%	-0.5300	2.66M	170.83M	24.33B
Motorola Solutions US MSI	451	-0.82%	-3.7500	1.20M	538.52M	74.71B
ResMed US RMD	226.3	-0.83%	-1.8900	1.83M	413.53M	33.03B
Travelers US TRV	290.58	-0.83%	-2.4300	1.34M	390.45M	62.83B
Quanta US PWR	573.64	-0.83%	-4.8000	978.65K	564.30M	85.54B
CVS Health US CVS	72.181	-0.85%	-0.6190	5.36M	386.39M	91.63B
Wynn US WYNN	101.89	-0.86%	-0.8800	1.38M	141.06M	10.59B
Deere US DE	577.95	-0.87%	-5.0700	922.96K	534.75M	156.30B
Williams US WMB	73.81	-0.87%	-0.6500	5.03M	372.38M	90.14B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":5989507453,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":704116319296.2511,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.01032,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":5989507454,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.01032,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007342,"change":-1.08,"latestPrice":146.01,"close":146.01,"volume":20477279,"market":"US","high":149.83,"low":144.6008,"preClose":147.09,"open":149.06,"turnoverRate":0.012664,"peRate":26.199561,"amplitude":0.035551,"marketValue":419505711300,"askSize":1,"bidSize":343,"askPrice":146.04,"bidPrice":145.96,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.045062,"changeRate20Day":-0.012712,"changeRate60Day":-0.262539,"changeRateWTD":-0.024519,"changeRateMTD":0.004195,"changeRateQTD":-0.250885,"changeRateYTD":-0.250885,"amount":3006255844.281967,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.642857,"pbRate":12.507251,"volumeRatio":0.827708,"committee":0.994186,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013698,"floatMarketCap":236098170000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.02,"latestTime":"16:13 EDT","volume":437218,"amount":63842379.98408,"timestamp":1774469614604,"change":-0.020000000000010232,"changeRate":-0.00013696753869339975},"preHourTrading":{"tag":"盘前","latestPrice":149.156,"preClose":147.09,"latestTime":"09:29 EDT","volume":212777,"amount":31675392.80374,"timestamp":1774445399188,"change":2.0660000000000025,"changeRate":0.014045822285675453},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.02,"latestTime":"16:13 EDT","volume":437218,"amount":63842379.98408,"timestamp":1774469614604,"change":-0.020000000000010232,"changeRate":-0.00013696753869339975},"overnightTrading":{"tag":"夜盘","latestPrice":148.3699951171875,"preClose":147.08999633789062,"latestTime":"20260325 04:00 EDT","volume":87209,"amount":12965035,"timestamp":1774425601376,"change":1.279998779296875,"changeRate":0.00870214706074573},"impliedVol":0.5617,"impliedVolPercentile":0.6614},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.00747,"change":-0.45,"latestPrice":59.79,"close":59.79,"volume":4175691,"market":"US","high":61.56,"low":58.87,"preClose":60.24,"open":60.66,"turnoverRate":0.008718,"peRate":13.111842,"amplitude":0.044655,"marketValue":28639410000,"askSize":114,"bidSize":119,"askPrice":60.92,"bidPrice":58.64,"week52High":87.03,"week52Low":58.87,"changeRate5Day":-0.008293,"changeRate20Day":-0.02511,"changeRate60Day":-0.301274,"changeRateWTD":-0.036733,"changeRateMTD":-0.072016,"changeRateQTD":-0.279639,"changeRateYTD":-0.279639,"amount":249955639.275867,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.111842,"pbRate":1.907387,"volumeRatio":0.59124,"committee":0.021459,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.021074,"floatMarketCap":28639410000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":59.79,"preClose":59.79,"latestTime":"16:10 EDT","volume":134933,"amount":8067732.720981,"timestamp":1774469405282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.24,"latestTime":"09:25 EDT","volume":655,"amount":39835.32102,"timestamp":1774445142425,"change":0.5499999999999972,"changeRate":0.00913014608233727},"postHourTrading":{"tag":"盘后","latestPrice":59.79,"preClose":59.79,"latestTime":"16:10 EDT","volume":134933,"amount":8067732.720981,"timestamp":1774469405282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.8884},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.007532,"change":-0.29,"latestPrice":38.21,"close":38.21,"volume":1789765,"market":"US","high":40.07,"low":37.57,"preClose":38.5,"open":39.2333,"turnoverRate":0.019476,"peRate":0,"amplitude":0.064935,"marketValue":3781278412.4,"askSize":50,"bidSize":6,"askPrice":38.82,"bidPrice":36.82,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.044272,"changeRate20Day":-0.115509,"changeRate60Day":-0.308166,"changeRateWTD":-0.041154,"changeRateMTD":-0.141541,"changeRateQTD":-0.299413,"changeRateYTD":-0.299413,"amount":68838798.078995,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.993293,"volumeRatio":0.897251,"committee":-0.785714,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511365608.89,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:10 EDT","volume":42023,"amount":1604007.110089,"timestamp":1774469405016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.599,"preClose":38.5,"latestTime":"08:00 EDT","volume":1101,"amount":42938.601438,"timestamp":1774440004008,"change":0.09899999999999665,"changeRate":0.002571428571428484},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:10 EDT","volume":42023,"amount":1604007.110089,"timestamp":1774469405016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7514,"impliedVolPercentile":0.6892},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.007635,"change":-0.245,"latestPrice":31.845,"close":31.845,"volume":4716209,"market":"US","high":33.14,"low":31.3204,"preClose":32.09,"open":32.51,"turnoverRate":0.016435,"peRate":0,"amplitude":0.056703,"marketValue":18492910477.965,"askSize":2,"bidSize":15,"askPrice":33.2,"bidPrice":31.22,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.054483,"changeRate20Day":0.160532,"changeRate60Day":-0.127056,"changeRateWTD":-0.038787,"changeRateMTD":0.101903,"changeRateQTD":-0.101693,"changeRateYTD":-0.101693,"amount":150463014.242249,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.019078,"volumeRatio":0.761211,"committee":0.764706,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9138531530.865,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":205921,"amount":6558583.85,"timestamp":1774469405126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.4896,"preClose":32.09,"latestTime":"09:29 EDT","volume":438,"amount":14216.281632,"timestamp":1774445360143,"change":0.3995999999999995,"changeRate":0.012452477407291974},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":205921,"amount":6558583.85,"timestamp":1774469405126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1628,"amount":52673,"timestamp":1774425601324,"change":0.20000076293945312,"changeRate":0.006232494920176064},"impliedVol":0.6107,"impliedVolPercentile":0.4821},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.007714,"change":-1.27,"latestPrice":163.36,"close":163.36,"volume":1197548,"market":"US","high":167.125,"low":160.93,"preClose":164.63,"open":166.91,"turnoverRate":0.010278,"peRate":18.070797,"amplitude":0.03763,"marketValue":19068614038.24,"askSize":45,"bidSize":10,"askPrice":165.93,"bidPrice":161.01,"week52High":271.91,"week52Low":159.06,"changeRate5Day":-0.066194,"changeRate20Day":-0.078728,"changeRate60Day":-0.284105,"changeRateWTD":-0.063088,"changeRateMTD":-0.121106,"changeRateQTD":-0.268002,"changeRateYTD":-0.268002,"amount":195117985.265747,"eps":9.04,"lyrEps":7.1,"lyrPeRate":23.008451,"pbRate":6.622886,"volumeRatio":0.449151,"committee":-0.636364,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.022711,"floatMarketCap":19033442630.24,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":163.36,"preClose":163.36,"latestTime":"16:10 EDT","volume":26258,"amount":4289504.77936,"timestamp":1774469405022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.93,"preClose":164.63,"latestTime":"09:27 EDT","volume":113,"amount":18870.84519,"timestamp":1774445270067,"change":1.3000000000000114,"changeRate":0.007896495170989561},"postHourTrading":{"tag":"盘后","latestPrice":163.36,"preClose":163.36,"latestTime":"16:10 EDT","volume":26258,"amount":4289504.77936,"timestamp":1774469405022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.6300048828125,"preClose":164.6300048828125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.9283},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.007882,"change":-1.63,"latestPrice":205.16,"close":205.16,"volume":8837079,"market":"US","high":207.24,"low":204.66,"preClose":206.79,"open":206,"turnoverRate":0.004695,"peRate":30.944193,"amplitude":0.012476,"marketValue":409373297181.24,"askSize":40,"bidSize":100,"askPrice":205.8,"bidPrice":205.1,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.032979,"changeRate20Day":0.113668,"changeRate60Day":0.367551,"changeRateWTD":0.017003,"changeRateMTD":0.098522,"changeRateQTD":0.346106,"changeRateYTD":0.346106,"amount":1817694351.261795,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.846846,"pbRate":2.19562,"volumeRatio":0.448564,"committee":0.428571,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.03334,"floatMarketCap":386153333926.76,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":205.45,"preClose":205.15,"latestTime":"16:11 EDT","volume":225403,"amount":46242112.92915,"timestamp":1774469462623,"change":0.29999999999998295,"changeRate":0.0014623446258834167},"preHourTrading":{"tag":"盘前","latestPrice":205.8635,"preClose":206.79,"latestTime":"09:29 EDT","volume":43071,"amount":8805465.3897,"timestamp":1774445399168,"change":-0.9265000000000043,"changeRate":-0.004480390734561654},"postHourTrading":{"tag":"盘后","latestPrice":205.45,"preClose":205.15,"latestTime":"16:11 EDT","volume":225403,"amount":46242112.92915,"timestamp":1774469462623,"change":0.29999999999998295,"changeRate":0.0014623446258834167},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":206.7899932861328,"latestTime":"20260325 04:00 EDT","volume":22208,"amount":4550296,"timestamp":1774425601368,"change":-1.6999969482421875,"changeRate":-0.008220885939533459},"impliedVol":0.3107,"impliedVolPercentile":0.8526},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.007884,"change":-0.26,"latestPrice":32.72,"close":32.72,"volume":7621084,"market":"US","high":33.62,"low":31.77,"preClose":32.98,"open":33.24,"turnoverRate":0.016215,"peRate":0,"amplitude":0.056095,"marketValue":16082468960,"askSize":100,"bidSize":213,"askPrice":32.75,"bidPrice":31.8,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.095133,"changeRate20Day":-0.233544,"changeRate60Day":-0.192298,"changeRateWTD":-0.048837,"changeRateMTD":-0.270945,"changeRateQTD":-0.20486,"changeRateYTD":-0.20486,"amount":247094019.198975,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.806018,"volumeRatio":0.909465,"committee":0.361022,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0.003527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15378400000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"16:10 EDT","volume":159905,"amount":5233690.01038,"timestamp":1774469405281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.98,"latestTime":"09:04 EDT","volume":3324,"amount":110236.215252,"timestamp":1774443858382,"change":0.030000000000001137,"changeRate":0.0009096422073984579},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"16:10 EDT","volume":159905,"amount":5233690.01038,"timestamp":1774469405281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.97999954223633,"latestTime":"20260325 04:00 EDT","volume":271,"amount":8918,"timestamp":1774425601332,"change":-0.09000015258789062,"changeRate":-0.002728931286752463},"impliedVol":0.5815,"impliedVolPercentile":0.7968},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.007937,"change":-0.26,"latestPrice":32.5,"close":32.5,"volume":13796107,"market":"US","high":33.2978,"low":32.075,"preClose":32.76,"open":33.19,"turnoverRate":0.010593,"peRate":28.508772,"amplitude":0.037326,"marketValue":42328747500,"askSize":1000,"bidSize":175,"askPrice":32.59,"bidPrice":32.47,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.004289,"changeRate20Day":-0.133333,"changeRate60Day":-0.140439,"changeRateWTD":-0.026071,"changeRateMTD":-0.126814,"changeRateQTD":-0.121622,"changeRateYTD":-0.121622,"amount":447943980.623371,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.508772,"pbRate":14.953947,"volumeRatio":0.749627,"committee":-0.702128,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42328747500,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.5,"latestTime":"16:11 EDT","volume":187002,"amount":6077567.80503,"timestamp":1774469497600,"change":0.09000000000000341,"changeRate":0.002769230769230874},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.76,"latestTime":"09:29 EDT","volume":5971,"amount":197894.924367,"timestamp":1774445398086,"change":0.21999999999999886,"changeRate":0.006715506715506681},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.5,"latestTime":"16:11 EDT","volume":187002,"amount":6077567.80503,"timestamp":1774469497600,"change":0.09000000000000341,"changeRate":0.002769230769230874},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":32.7599983215332,"latestTime":"20260325 04:00 EDT","volume":3682,"amount":121939,"timestamp":1774425601306,"change":0.44000244140625,"changeRate":0.013431088643158923},"impliedVol":0.4575,"impliedVolPercentile":0.7729},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.007938,"change":-1.1,"latestPrice":137.48,"close":137.48,"volume":256125,"market":"US","high":140.179,"low":136.83,"preClose":138.58,"open":139.897,"turnoverRate":0.003257,"peRate":9.771144,"amplitude":0.024167,"marketValue":10811032632.4,"askSize":217,"bidSize":14,"askPrice":138.62,"bidPrice":135.73,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.001017,"changeRate20Day":-0.046271,"changeRate60Day":-0.033261,"changeRateWTD":0.004971,"changeRateMTD":-0.053559,"changeRateQTD":-0.017017,"changeRateYTD":-0.017017,"amount":35293615.42511,"eps":14.07,"lyrEps":14.07,"lyrPeRate":9.771144,"pbRate":1.809505,"volumeRatio":0.475257,"committee":-0.869159,"roa":0.033274,"roe":0.205891,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007856,"floatMarketCap":10811032632.4,"shortable":3,"shares":78637130,"floatShares":78637130,"hourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.51,"latestTime":"16:10 EDT","volume":6695,"amount":920625.63385,"timestamp":1774469405098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.58,"preClose":138.58,"latestTime":"08:02 EDT","volume":10,"amount":1378.7799,"timestamp":1774440125512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.51,"preClose":137.51,"latestTime":"16:10 EDT","volume":6695,"amount":920625.63385,"timestamp":1774469405098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.757},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.008059,"change":-0.22,"latestPrice":27.08,"close":27.08,"volume":7562659,"market":"US","high":27.485,"low":26.97,"preClose":27.3,"open":27.445,"turnoverRate":0.007122,"peRate":10.375479,"amplitude":0.018864,"marketValue":28943411926.68,"askSize":181,"bidSize":300,"askPrice":27.49,"bidPrice":27.1,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.036299,"changeRate20Day":-0.104497,"changeRate60Day":-0.037327,"changeRateWTD":0.009318,"changeRateMTD":-0.103608,"changeRateQTD":-0.036984,"changeRateYTD":-0.036984,"amount":205067656.369904,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.375479,"pbRate":1.041218,"volumeRatio":0.617018,"committee":0.247401,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.065166,"floatMarketCap":28755795241.64,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.07,"latestTime":"16:10 EDT","volume":182854,"amount":4949878.259648,"timestamp":1774469405260,"change":0.41999999999999815,"changeRate":0.015515330624307284},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.3,"latestTime":"09:26 EDT","volume":79254,"amount":2164813.975044,"timestamp":1774445174746,"change":0.120000000000001,"changeRate":0.004395604395604432},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.07,"latestTime":"16:10 EDT","volume":182854,"amount":4949878.259648,"timestamp":1774469405260,"change":0.41999999999999815,"changeRate":0.015515330624307284},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.299999237060547,"latestTime":"20260325 04:00 EDT","volume":1546,"amount":42379,"timestamp":1774425601372,"change":0.1400012969970703,"changeRate":0.00512825278057204},"impliedVol":0.2754,"impliedVolPercentile":0.9004},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.00814,"change":-0.32,"latestPrice":38.99,"close":38.99,"volume":2656917,"market":"US","high":40.645,"low":38.8,"preClose":39.31,"open":40.15,"turnoverRate":0.010018,"peRate":42.380434,"amplitude":0.046935,"marketValue":10340619662.03,"askSize":3000,"bidSize":370,"askPrice":40,"bidPrice":39.06,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.059802,"changeRate20Day":0.014308,"changeRate60Day":-0.262112,"changeRateWTD":-0.012411,"changeRateMTD":0.018548,"changeRateQTD":-0.245695,"changeRateYTD":-0.245695,"amount":104562288.251381,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":59.864058,"pbRate":-12.43929,"volumeRatio":0.689593,"committee":-0.780415,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10340619662.03,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"16:10 EDT","volume":63066,"amount":2458943.34,"timestamp":1774469405175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":39.31,"latestTime":"09:28 EDT","volume":1435,"amount":57379.9961,"timestamp":1774445324049,"change":0.7999999999999972,"changeRate":0.020351055711014934},"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"16:10 EDT","volume":63066,"amount":2458943.34,"timestamp":1774469405175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.84000015258789,"preClose":39.310001373291016,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":44706,"timestamp":1774425601369,"change":0.529998779296875,"changeRate":0.013482542884289494},"impliedVol":0.5523,"impliedVolPercentile":0.6813},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.00815,"change":-0.53,"latestPrice":64.5,"close":64.5,"volume":2658475,"market":"US","high":65.33,"low":63.675,"preClose":65.03,"open":64.84,"turnoverRate":0.008962,"peRate":14.494383,"amplitude":0.02545,"marketValue":24326562000,"askSize":76,"bidSize":253,"askPrice":65.26,"bidPrice":63.7,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.041035,"changeRate20Day":-0.09891,"changeRate60Day":-0.086014,"changeRateWTD":-0.018862,"changeRateMTD":-0.100418,"changeRateQTD":-0.080148,"changeRateYTD":-0.080148,"amount":170831682.336426,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.494382,"pbRate":2.507682,"volumeRatio":0.77327,"committee":0.537994,"roa":0.036559,"roe":0.197002,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005426,"floatMarketCap":19132958532,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.49,"latestTime":"16:10 EDT","volume":46278,"amount":2984468.22,"timestamp":1774469405271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":65.03,"latestTime":"09:26 EDT","volume":919,"amount":59704.310914,"timestamp":1774445196247,"change":-0.480000000000004,"changeRate":-0.007381208672920252},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.49,"latestTime":"16:10 EDT","volume":46278,"amount":2984468.22,"timestamp":1774469405271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":65.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.5458},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.008246,"change":-3.75,"latestPrice":451,"close":451,"volume":1199475,"market":"US","high":457.56,"low":438.33,"preClose":454.75,"open":456.21,"turnoverRate":0.007241,"peRate":35.372549,"amplitude":0.042287,"marketValue":74712169312,"askSize":14,"bidSize":52,"askPrice":459.21,"bidPrice":445,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.03484,"changeRate20Day":-0.043133,"changeRate60Day":0.19616,"changeRateWTD":-0.002984,"changeRateMTD":-0.06482,"changeRateQTD":0.176563,"changeRateYTD":0.176563,"amount":538521190.830231,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.372549,"pbRate":31.0009,"volumeRatio":0.880512,"committee":0.575758,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009933,"floatMarketCap":74712169312,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":451.01,"preClose":451.01,"latestTime":"16:10 EDT","volume":41181,"amount":18573042.81,"timestamp":1774469405285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":454.83,"preClose":454.75,"latestTime":"09:29 EDT","volume":208,"amount":95208.568,"timestamp":1774445398975,"change":0.07999999999998408,"changeRate":0.0001759208356239342},"postHourTrading":{"tag":"盘后","latestPrice":451.01,"preClose":451.01,"latestTime":"16:10 EDT","volume":41181,"amount":18573042.81,"timestamp":1774469405285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.75,"preClose":454.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.7092},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.008283,"change":-1.89,"latestPrice":226.3,"close":226.3,"volume":1831073,"market":"US","high":232.6,"low":219.4,"preClose":228.19,"open":230.67,"turnoverRate":0.012584,"peRate":22.382084,"amplitude":0.057847,"marketValue":33032172332.2,"askSize":3,"bidSize":31,"askPrice":230,"bidPrice":220.29,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.006933,"changeRate20Day":-0.103869,"changeRate60Day":-0.075421,"changeRateWTD":0.001372,"changeRateMTD":-0.116913,"changeRateQTD":-0.060489,"changeRateYTD":-0.060489,"amount":413534520.866653,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.703354,"pbRate":5.225883,"volumeRatio":1.907224,"committee":0.823529,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010296,"floatMarketCap":32928143127.4,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":226.31,"preClose":226.31,"latestTime":"16:10 EDT","volume":116121,"amount":26279343.51,"timestamp":1774469405209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.19,"preClose":228.19,"latestTime":"09:22 EDT","volume":230580,"amount":52616064.0348,"timestamp":1774444975718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.31,"preClose":226.31,"latestTime":"16:10 EDT","volume":116121,"amount":26279343.51,"timestamp":1774469405209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.55999755859375,"preClose":228.19000244140625,"latestTime":"20260325 04:00 EDT","volume":164,"amount":37849,"timestamp":1774425601206,"change":2.3699951171875,"changeRate":0.01038606026482715},"impliedVol":0.3884,"impliedVolPercentile":0.7928},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008293,"change":-2.43,"latestPrice":290.58,"close":290.58,"volume":1339651,"market":"US","high":296,"low":289.58,"preClose":293.01,"open":295.36,"turnoverRate":0.006202,"peRate":10.553459,"amplitude":0.021911,"marketValue":62834409563.16,"askSize":6,"bidSize":1,"askPrice":294.4,"bidPrice":290,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.028972,"changeRate20Day":-0.046528,"changeRate60Day":-0.005272,"changeRateWTD":-0.020297,"changeRateMTD":-0.058515,"changeRateQTD":0.001793,"changeRateYTD":0.001793,"amount":390452052.506928,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.593511,"pbRate":1.910209,"volumeRatio":0.688755,"committee":-0.714286,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.002232,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.01497,"floatMarketCap":62765280000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":290.59,"preClose":290.59,"latestTime":"16:10 EDT","volume":29377,"amount":8536661.54869,"timestamp":1774469405288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":293.01,"latestTime":"09:29 EDT","volume":114153,"amount":33448609.7868,"timestamp":1774445380395,"change":1.0900000000000318,"changeRate":0.003720009555987959},"postHourTrading":{"tag":"盘后","latestPrice":290.59,"preClose":290.59,"latestTime":"16:10 EDT","volume":29377,"amount":8536661.54869,"timestamp":1774469405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":293.010009765625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.9442},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.008298,"change":-4.8,"latestPrice":573.64,"close":573.64,"volume":978653,"market":"US","high":582.48,"low":572.8,"preClose":578.44,"open":580.01,"turnoverRate":0.006647,"peRate":84.358821,"amplitude":0.016735,"marketValue":85538837418.68,"askSize":52,"bidSize":4,"askPrice":575,"bidPrice":570.26,"week52High":583.73,"week52Low":227.08,"changeRate5Day":0.002867,"changeRate20Day":0.019315,"changeRate60Day":0.325814,"changeRateWTD":0.03286,"changeRateMTD":0.018754,"changeRateQTD":0.359143,"changeRateYTD":0.359143,"amount":564297269.130981,"eps":6.8,"lyrEps":6.8,"lyrPeRate":84.358824,"pbRate":9.569977,"volumeRatio":0.828744,"committee":-0.857143,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000715,"floatMarketCap":84462983629.64,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":573.5,"preClose":573.5,"latestTime":"16:10 EDT","volume":13342,"amount":7651448.07728,"timestamp":1774469405199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":583.76,"preClose":578.44,"latestTime":"09:25 EDT","volume":1013,"amount":595953.0663,"timestamp":1774445142381,"change":5.319999999999936,"changeRate":0.009197150957748316},"postHourTrading":{"tag":"盘后","latestPrice":573.5,"preClose":573.5,"latestTime":"16:10 EDT","volume":13342,"amount":7651448.07728,"timestamp":1774469405199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":588.5999755859375,"preClose":578.4400024414062,"latestTime":"20260325 04:00 EDT","volume":237,"amount":138426,"timestamp":1774425601340,"change":10.15997314453125,"changeRate":0.01756443728243089},"impliedVol":0.4795,"impliedVolPercentile":0.8645},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.008503,"change":-0.619,"latestPrice":72.181,"close":72.181,"volume":5361284,"market":"US","high":73.3,"low":71.46,"preClose":72.8,"open":72.74,"turnoverRate":0.004236,"peRate":51.928778,"amplitude":0.025275,"marketValue":91628906199.785,"askSize":1,"bidSize":525,"askPrice":72.21,"bidPrice":72.13,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.01149,"changeRate20Day":-0.052618,"changeRate60Day":-0.093317,"changeRateWTD":0.009807,"changeRateMTD":-0.096608,"changeRateQTD":-0.090461,"changeRateYTD":-0.090461,"amount":386387858.953918,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.928777,"pbRate":1.218243,"volumeRatio":0.518372,"committee":0.996198,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036852,"floatMarketCap":91359889056.405,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.1285,"preClose":72.18,"latestTime":"16:11 EDT","volume":130473,"amount":9417539.83527,"timestamp":1774469467745,"change":-0.05150000000000432,"changeRate":-0.0007134940426711599},"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.8,"latestTime":"09:29 EDT","volume":1700,"amount":123976.274,"timestamp":1774445398084,"change":-0.5099999999999909,"changeRate":-0.007005494505494381},"postHourTrading":{"tag":"盘后","latestPrice":72.1285,"preClose":72.18,"latestTime":"16:11 EDT","volume":130473,"amount":9417539.83527,"timestamp":1774469467745,"change":-0.05150000000000432,"changeRate":-0.0007134940426711599},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":72.80000305175781,"latestTime":"20260325 04:00 EDT","volume":342,"amount":24909,"timestamp":1774425601370,"change":0.29999542236328125,"changeRate":0.004120816068510284},"impliedVol":0.4187,"impliedVolPercentile":0.8645},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.008563,"change":-0.88,"latestPrice":101.89,"close":101.89,"volume":1381060,"market":"US","high":105.42,"low":100.555,"preClose":102.77,"open":103.88,"turnoverRate":0.017168,"peRate":32.449044,"amplitude":0.047339,"marketValue":10593959665.31,"askSize":35,"bidSize":13,"askPrice":102.44,"bidPrice":100,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.002657,"changeRate20Day":-0.051745,"changeRate60Day":-0.180685,"changeRateWTD":0.019104,"changeRateMTD":-0.058231,"changeRateQTD":-0.153245,"changeRateYTD":-0.153245,"amount":141060877.504578,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.449045,"pbRate":-38.454691,"volumeRatio":1.001292,"committee":-0.458333,"roa":0.054755,"roe":-5.605464,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009815,"floatMarketCap":8196367837,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.89,"latestTime":"16:10 EDT","volume":38213,"amount":3893522.57,"timestamp":1774469405273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":102.77,"latestTime":"09:25 EDT","volume":5404,"amount":556796.460136,"timestamp":1774445142439,"change":1.1400000000000006,"changeRate":0.01109273134183128},"postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.89,"latestTime":"16:10 EDT","volume":38213,"amount":3893522.57,"timestamp":1774469405273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2699966430664,"preClose":102.7699966430664,"latestTime":"20260325 04:00 EDT","volume":1,"amount":104,"timestamp":1774425601329,"change":1.5,"changeRate":0.014595699610750164},"impliedVol":0.4471,"impliedVolPercentile":0.6494},{"symbol":"DE","nameCN":"Deere","changeRate":-0.008696,"change":-5.07,"latestPrice":577.95,"close":577.95,"volume":922958,"market":"US","high":590.12,"low":577.11,"preClose":583.02,"open":588.665,"turnoverRate":0.003415,"peRate":32.581342,"amplitude":0.022315,"marketValue":156303940314.15,"askSize":87,"bidSize":3,"askPrice":580,"bidPrice":577,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.012136,"changeRate20Day":-0.073219,"changeRate60Day":0.232487,"changeRateWTD":0.032551,"changeRateMTD":-0.082197,"changeRateQTD":0.241382,"changeRateYTD":0.241382,"amount":534753325.134522,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":31.145149,"pbRate":5.943116,"volumeRatio":0.592246,"committee":-0.933333,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011212,"floatMarketCap":156182067419.7,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":577.99,"preClose":577.99,"latestTime":"16:10 EDT","volume":154659,"amount":89391355.41,"timestamp":1774469405054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":586.47,"preClose":583.02,"latestTime":"09:29 EDT","volume":486,"amount":286109.62884,"timestamp":1774445365508,"change":3.4500000000000455,"changeRate":0.005917464237933597},"postHourTrading":{"tag":"盘后","latestPrice":577.99,"preClose":577.99,"latestTime":"16:10 EDT","volume":154659,"amount":89391355.41,"timestamp":1774469405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.010009765625,"preClose":583.02001953125,"latestTime":"20260325 04:00 EDT","volume":71,"amount":41792,"timestamp":1774425601337,"change":2.989990234375,"changeRate":0.005128452084336593},"impliedVol":0.3301,"impliedVolPercentile":0.6454},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.00873,"change":-0.65,"latestPrice":73.81,"close":73.81,"volume":5031210,"market":"US","high":74.72,"low":73.7,"preClose":74.46,"open":74.58,"turnoverRate":0.004144,"peRate":34.490653,"amplitude":0.013699,"marketValue":90138164573.27,"askSize":1,"bidSize":47,"askPrice":74.45,"bidPrice":73.81,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.013874,"changeRate20Day":-0.002163,"changeRate60Day":0.240087,"changeRateWTD":0.019334,"changeRateMTD":-0.012179,"changeRateQTD":0.227915,"changeRateYTD":0.227915,"amount":372377212.906723,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.490654,"pbRate":7.057482,"volumeRatio":0.714943,"committee":0.958333,"roa":0.048958,"roe":0.185553,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.003,"divideRate":0.027137,"floatMarketCap":89617775434.99,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.81,"latestTime":"16:10 EDT","volume":316160,"amount":23335769.6,"timestamp":1774469405270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.46,"latestTime":"09:29 EDT","volume":725,"amount":53828.86475,"timestamp":1774445391078,"change":0.0800000000000125,"changeRate":0.0010744023636853682},"postHourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.81,"latestTime":"16:10 EDT","volume":316160,"amount":23335769.6,"timestamp":1774469405270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":74,"timestamp":1774425601231,"change":0,"changeRate":0},"impliedVol":0.3077,"impliedVolPercentile":0.6653}]}}}