US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,724.93

+13.910.81%

Number of Gainers:783

Number of Losers:229

Number of Flat:16

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.42B

Turnover:407.86B

Market Cap:82.94T

Float Cap:77.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	50.465	-0.87%	-0.4450	9.98M	505.29M	212.78B
Charter US CHTR	215.68	-0.88%	-1.9200	583.87K	126.23M	30.45B
Alpha Metallurgical Resources Inc US AMR	216.03	-0.89%	-1.9400	159.99K	34.78M	2.76B
Waste Management US WM	222.92	-0.90%	-2.0200	1.07M	236.90M	89.81B
Palo Alto Networks US PANW	155.775	-0.91%	-1.4350	3.17M	498.14M	127.11B
Workday US WDAY	128.09	-0.93%	-1.2000	2.68M	344.96M	32.92B
FactSet Research US FDS	195.5525	-0.94%	-1.8475	314.96K	61.24M	7.25B
Symbotic Inc. US SYM	52.51	-0.94%	-0.5000	628.24K	33.90M	31.63B
MSCI Inc US MSCI	532.55	-0.95%	-5.1000	193.25K	102.83M	39.20B
Jack Henry & Associates US JKHY	157.36	-0.95%	-1.5100	308.40K	48.30M	11.39B
UnitedHealth US UNH	269.685	-0.95%	-2.5950	4.82M	1.30B	244.29B
Diamondback US FANG	195.18	-0.95%	-1.8800	1.00M	195.95M	55.06B
Nike US NKE	52.975	-0.96%	-0.5150	6.86M	364.07M	78.31B
Ford US F	11.725	-0.97%	-0.1150	21.42M	253.24M	46.72B
Snowflake US SNOW	159.735	-0.99%	-1.6050	2.31M	370.65M	55.22B
Samsara, Inc. US IOT	31.77	-1.00%	-0.3200	2.17M	69.62M	18.45B
Hca Healthcare Inc US HCA	480.7	-1.03%	-5.0200	336.40K	162.07M	107.50B
Salesforce.com US CRM	181.11	-1.04%	-1.9100	6.19M	1.13B	167.16B
Mohawk US MHK	100.8875	-1.05%	-1.0725	469.10K	47.17M	6.20B
KKR & Co LP US KKR	89.92	-1.09%	-0.9900	2.73M	247.53M	80.15B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.0077,"timestamp":1774459826586,"preClose":1711.1008,"halted":0,"volume":3419728404,"delay":0,"changeRate":0.008127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.90686,"latestTime":"03-25 13:30:26 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":407859810859.2585,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005892,"increases":781,"decrements":229,"flats":8,"marketCap":82936593071590,"floatMarketCap":77482263690886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1724.9285,"volume":3420075558,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.005893,"peRate":26.71627,"marketCap":82935598029990,"floatMarketCap":77481463102278,"timestamp":1774459829151,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":229,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008741,"change":-0.445,"latestPrice":50.465,"close":50.465,"volume":9978746,"market":"US","high":50.83,"low":50.355,"preClose":50.91,"open":50.715,"turnoverRate":0.00237,"peRate":12.429803,"amplitude":0.00933,"marketValue":212781912302.385,"askSize":1020,"bidSize":1537,"askPrice":50.47,"bidPrice":50.46,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.017645,"changeRate20Day":0.025086,"changeRate60Day":0.246665,"changeRateWTD":0.009704,"changeRateMTD":0.006482,"changeRateQTD":0.239013,"changeRateYTD":0.239013,"amount":505294570.93972,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.417905,"pbRate":2.03697,"volumeRatio":0.453132,"committee":0.20219,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054196,"floatMarketCap":212472113723.18503,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.91,"latestTime":"09:29 EDT","volume":13303,"amount":677506.158975,"timestamp":1774445399081,"change":-0.13999999999999346,"changeRate":-0.002749950893733912},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":50.91,"latestTime":"19:59 EDT","volume":1150883,"amount":58593081.9197,"timestamp":1774396797069,"change":0.14000000000000057,"changeRate":0.0027499508937340517},"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":50.90999984741211,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":65800,"timestamp":1774425601371,"change":0.1399993896484375,"changeRate":0.0027499389131417184},"impliedVol":0.2754,"impliedVolPercentile":0.9163},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008824,"change":-1.92,"latestPrice":215.68,"close":215.68,"volume":583873,"market":"US","high":222.61,"low":212.96,"preClose":217.6,"open":220.52,"turnoverRate":0.007026,"peRate":5.975019,"amplitude":0.044347,"marketValue":30449350841.6,"askSize":20,"bidSize":177,"askPrice":215.8,"bidPrice":215.51,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.031962,"changeRate20Day":-0.044607,"changeRate60Day":0.041128,"changeRateWTD":0.012535,"changeRateMTD":-0.080765,"changeRateQTD":0.033198,"changeRateYTD":0.033198,"amount":126225028.539276,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.956366,"pbRate":1.896683,"volumeRatio":0.587633,"committee":0.796954,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001881,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17923935424,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":220.57,"preClose":217.6,"latestTime":"09:25 EDT","volume":77,"amount":16945.76037,"timestamp":1774445142434,"change":2.969999999999999,"changeRate":0.013648897058823524},"postHourTrading":{"tag":"盘后","latestPrice":219.59,"preClose":217.6,"latestTime":"19:09 EDT","volume":39867,"amount":8691547.3472,"timestamp":1774393797806,"change":1.990000000000009,"changeRate":0.009145220588235336},"overnightTrading":{"tag":"夜盘","latestPrice":217.88999938964844,"preClose":217.60000610351562,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2179,"timestamp":1774425601359,"change":0.2899932861328125,"changeRate":0.0013326896966852947},"impliedVol":0.5539,"impliedVolPercentile":0.7809},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.0089,"change":-1.94,"latestPrice":216.03,"close":216.03,"volume":159990,"market":"US","high":223.02,"low":214.38,"preClose":217.97,"open":218,"turnoverRate":0.014652,"peRate":0,"amplitude":0.039638,"marketValue":2763603740.55,"askSize":5,"bidSize":8,"askPrice":216.59,"bidPrice":215.96,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.101744,"changeRate20Day":0.23108,"changeRate60Day":0.053086,"changeRateWTD":0.115339,"changeRateMTD":0.328189,"changeRateQTD":0.080798,"changeRateYTD":0.080798,"amount":34782315.715485,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.788167,"volumeRatio":0.661751,"committee":0.230769,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358834162.36,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":217.97,"latestTime":"09:27 EDT","volume":349,"amount":76201.90942,"timestamp":1774445261395,"change":0.030000000000001137,"changeRate":0.00013763361930541423},"postHourTrading":{"tag":"盘后","latestPrice":217.97,"preClose":217.97,"latestTime":"19:58 EDT","volume":4113,"amount":896690.236,"timestamp":1774396723175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":217.97000122070312,"latestTime":"20260325 04:00 EDT","volume":100,"amount":21700,"timestamp":1774425601097,"change":-0.970001220703125,"changeRate":-0.0044501592662788535},"impliedVol":0.6845,"impliedVolPercentile":0.741},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.00898,"change":-2.02,"latestPrice":222.92,"close":222.92,"volume":1068256,"market":"US","high":225.58,"low":219.1,"preClose":224.94,"open":224.25,"turnoverRate":0.00266,"peRate":33.271643,"amplitude":0.028808,"marketValue":89807123008.92,"askSize":54,"bidSize":176,"askPrice":222.99,"bidPrice":222.84,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.046495,"changeRate20Day":-0.022709,"changeRate60Day":0.008232,"changeRateWTD":-0.03598,"changeRateMTD":-0.074406,"changeRateQTD":0.01461,"changeRateYTD":0.01461,"amount":236895743.779297,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.149888,"pbRate":8.989702,"volumeRatio":0.925032,"committee":0.557522,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014804,"floatMarketCap":89526313137.04,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":224.94,"latestTime":"09:27 EDT","volume":1403,"amount":316891.9622,"timestamp":1774445237119,"change":-1.710000000000008,"changeRate":-0.007602027207255303},"postHourTrading":{"tag":"盘后","latestPrice":226.66,"preClose":224.94,"latestTime":"19:24 EDT","volume":66138,"amount":14878022.6227,"timestamp":1774394693150,"change":1.7199999999999989,"changeRate":0.007646483506712896},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":224.94000244140625,"latestTime":"20260325 04:00 EDT","volume":277,"amount":62578,"timestamp":1774425601340,"change":0.55999755859375,"changeRate":0.0024895418890182575},"impliedVol":0.2555,"impliedVolPercentile":0.8725},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.009128,"change":-1.435,"latestPrice":155.775,"close":155.775,"volume":3168108,"market":"US","high":160.285,"low":154.8932,"preClose":157.21,"open":159.3554,"turnoverRate":0.004591,"peRate":86.49981,"amplitude":0.034297,"marketValue":127112400000,"askSize":18,"bidSize":6,"askPrice":155.81,"bidPrice":155.72,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.077763,"changeRate20Day":0.075497,"changeRate60Day":-0.173388,"changeRateWTD":-0.044032,"changeRateMTD":0.046031,"changeRateQTD":-0.154316,"changeRateYTD":-0.154316,"amount":498135819.702942,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.359375,"pbRate":13.532673,"volumeRatio":0.593862,"committee":-0.5,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107484750000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.4176,"impliedVolPercentile":0.5538},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.009281,"change":-1.2,"latestPrice":128.09,"close":128.09,"volume":2681191,"market":"US","high":132.85,"low":125.88,"preClose":129.29,"open":131.41,"turnoverRate":0.013079,"peRate":49.4556,"amplitude":0.05391,"marketValue":32919130000,"askSize":366,"bidSize":100,"askPrice":128.13,"bidPrice":128.05,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.031748,"changeRate20Day":-0.038002,"changeRate60Day":-0.419619,"changeRateWTD":-0.057885,"changeRateMTD":-0.042389,"changeRateQTD":-0.403622,"changeRateYTD":-0.403622,"amount":344961389.291168,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.455598,"pbRate":4.217698,"volumeRatio":0.817825,"committee":-0.570815,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26258449871.91,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":129.29,"latestTime":"09:27 EDT","volume":21983,"amount":2870605.20968,"timestamp":1774445260046,"change":1.2700000000000102,"changeRate":0.009822878799597883},"postHourTrading":{"tag":"盘后","latestPrice":130.1303,"preClose":129.29,"latestTime":"19:59 EDT","volume":205924,"amount":26628898.7706,"timestamp":1774396780626,"change":0.8403000000000134,"changeRate":0.006499342563230052},"overnightTrading":{"tag":"夜盘","latestPrice":129.74000549316406,"preClose":129.2899932861328,"latestTime":"20260325 04:00 EDT","volume":1325,"amount":172442,"timestamp":1774425601372,"change":0.45001220703125,"changeRate":0.003480642202798511},"impliedVol":0.5504,"impliedVolPercentile":0.9402},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.009359,"change":-1.8475,"latestPrice":195.5525,"close":195.5525,"volume":314960,"market":"US","high":201.86,"low":191.23,"preClose":197.4,"open":200.15,"turnoverRate":0.00849,"peRate":12.441693,"amplitude":0.05385,"marketValue":7254852845.5975,"askSize":82,"bidSize":100,"askPrice":195.73,"bidPrice":195.38,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.059029,"changeRate20Day":-0.053565,"changeRate60Day":-0.330598,"changeRateWTD":-0.065549,"changeRateMTD":-0.098047,"changeRateQTD":-0.326123,"changeRateYTD":-0.326123,"amount":61243860.50293,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.575723,"pbRate":3.346513,"volumeRatio":0.494583,"committee":0.098901,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.002422,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022194,"floatMarketCap":7254852845.597501,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":198.6301,"preClose":197.4,"latestTime":"08:05 EDT","volume":18,"amount":3561.90156,"timestamp":1774440316048,"change":1.230099999999993,"changeRate":0.006231509625126612},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":197.4,"latestTime":"19:49 EDT","volume":9233,"amount":1827150.26,"timestamp":1774396193674,"change":3.5999999999999943,"changeRate":0.018237082066869272},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.39999389648438,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1182,"timestamp":1774425601198,"change":-0.399993896484375,"changeRate":-0.0020263115949949316},"impliedVol":0.6162,"impliedVolPercentile":0.9163},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.009432,"change":-0.5,"latestPrice":52.51,"close":52.51,"volume":628240,"market":"US","high":55.25,"low":52.42,"preClose":53.01,"open":54.46,"turnoverRate":0.002028,"peRate":0,"amplitude":0.053386,"marketValue":31625502258,"askSize":4,"bidSize":17,"askPrice":52.65,"bidPrice":52.57,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.048941,"changeRate20Day":-0.06466,"changeRate60Day":-0.094499,"changeRateWTD":0.047686,"changeRateMTD":-0.041438,"changeRateQTD":-0.117479,"changeRateYTD":-0.117479,"amount":33895540.008545,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":47.644985,"volumeRatio":0.73623,"committee":0.619048,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16264869265.34,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.0099983215332,"latestTime":"20260325 04:00 EDT","volume":1647,"amount":88411,"timestamp":1774425601307,"change":0.5800018310546875,"changeRate":0.010941366712307268},"impliedVol":0.7949,"impliedVolPercentile":0.3865},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.009486,"change":-5.1,"latestPrice":532.55,"close":532.55,"volume":193248,"market":"US","high":542.21,"low":525.29,"preClose":537.65,"open":541.46,"turnoverRate":0.002716,"peRate":33.942002,"amplitude":0.03147,"marketValue":39195680000,"askSize":188,"bidSize":42,"askPrice":533.02,"bidPrice":532.15,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.043449,"changeRate20Day":-0.043673,"changeRate60Day":-0.089643,"changeRateWTD":-0.036335,"changeRateMTD":-0.068692,"changeRateQTD":-0.071776,"changeRateYTD":-0.071776,"amount":102826076.589844,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":33.886748,"pbRate":-14.765526,"volumeRatio":0.518673,"committee":-0.634783,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.01352,"floatMarketCap":37885660787.549995,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":542.36,"preClose":537.65,"latestTime":"09:25 EDT","volume":107,"amount":58255.4866,"timestamp":1774445142440,"change":4.710000000000036,"changeRate":0.008760345949967519},"postHourTrading":{"tag":"盘后","latestPrice":537.65,"preClose":537.65,"latestTime":"18:16 EDT","volume":28175,"amount":15148352.89,"timestamp":1774390582672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":537.6500244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.9283},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.009505,"change":-1.51,"latestPrice":157.36,"close":157.36,"volume":308395,"market":"US","high":161.4,"low":153.58,"preClose":158.87,"open":159.54,"turnoverRate":0.004264,"peRate":22.576758,"amplitude":0.049223,"marketValue":11389265491.52,"askSize":22,"bidSize":2,"askPrice":157.47,"bidPrice":157.27,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.047169,"changeRate20Day":0.005238,"changeRate60Day":-0.154569,"changeRateWTD":-0.048494,"changeRateMTD":-0.031392,"changeRateQTD":-0.137659,"changeRateYTD":-0.137659,"amount":48302004.533463,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.161831,"pbRate":5.169753,"volumeRatio":0.471264,"committee":-0.833333,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.014934,"floatMarketCap":11379976058.640001,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":158.87,"preClose":158.87,"latestTime":"08:15 EDT","volume":35,"amount":5568.85,"timestamp":1774440906298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"16:40 EDT","volume":16340,"amount":2595939.33,"timestamp":1774384803624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.8699951171875,"preClose":158.8699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.8367},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009531,"change":-2.595,"latestPrice":269.685,"close":269.685,"volume":4818287,"market":"US","high":276.08,"low":267.16,"preClose":272.28,"open":274.34,"turnoverRate":0.005367,"peRate":20.384354,"amplitude":0.03276,"marketValue":244291088234.7,"askSize":20,"bidSize":52,"askPrice":269.72,"bidPrice":269.65,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.051507,"changeRate20Day":-0.051073,"changeRate60Day":-0.18728,"changeRateWTD":-0.021427,"changeRateMTD":-0.080421,"changeRateQTD":-0.183045,"changeRateYTD":-0.183045,"amount":1300024650.470703,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.378487,"pbRate":2.595804,"volumeRatio":0.596894,"committee":0.444444,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000204,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032371,"floatMarketCap":242127947546.55,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":274.9,"preClose":272.28,"latestTime":"09:29 EDT","volume":21332,"amount":5843101.02336,"timestamp":1774445399108,"change":2.6200000000000045,"changeRate":0.00962244748053476},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.28,"latestTime":"19:58 EDT","volume":303839,"amount":82736869.259,"timestamp":1774396712548,"change":0.6700000000000159,"changeRate":0.002460702218304745},"overnightTrading":{"tag":"夜盘","latestPrice":273.07000732421875,"preClose":272.2799987792969,"latestTime":"20260325 04:00 EDT","volume":13647,"amount":3732460,"timestamp":1774425601368,"change":0.790008544921875,"changeRate":0.002901456399528764},"impliedVol":0.4574,"impliedVolPercentile":0.8287},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.00954,"change":-1.88,"latestPrice":195.18,"close":195.18,"volume":1002744,"market":"US","high":197.1431,"low":194.02,"preClose":197.06,"open":194.58,"turnoverRate":0.005403,"peRate":34.062827,"amplitude":0.015848,"marketValue":55056177073.02,"askSize":12,"bidSize":3,"askPrice":195.28,"bidPrice":195.08,"week52High":199.96,"week52Low":114,"changeRate5Day":0.028996,"changeRate20Day":0.163378,"changeRate60Day":0.334017,"changeRateWTD":0.013711,"changeRateMTD":0.121209,"changeRateQTD":0.298344,"changeRateYTD":0.298344,"amount":195946147.509521,"eps":5.73,"lyrEps":5.73,"lyrPeRate":34.062827,"pbRate":1.489132,"volumeRatio":0.488858,"committee":-0.6,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.02075,"floatMarketCap":36223159526.4,"shortable":3,"shares":282078989,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":194.83,"preClose":197.06,"latestTime":"09:29 EDT","volume":3057,"amount":594146.53656,"timestamp":1774445356121,"change":-2.2299999999999898,"changeRate":-0.011316350350147112},"postHourTrading":{"tag":"盘后","latestPrice":193.7835,"preClose":197.06,"latestTime":"19:58 EDT","volume":115672,"amount":22792436.8896,"timestamp":1774396719440,"change":-3.2764999999999986,"changeRate":-0.016626915660205008},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":197.05999755859375,"latestTime":"20260325 04:00 EDT","volume":2470,"amount":478499,"timestamp":1774425601314,"change":-2.709991455078125,"changeRate":-0.013752113511887857},"impliedVol":0.4182,"impliedVolPercentile":0.8725},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.009628,"change":-0.515,"latestPrice":52.975,"close":52.975,"volume":6856044,"market":"US","high":54.22,"low":52.56,"preClose":53.49,"open":53.76,"turnoverRate":0.005857,"peRate":31.059542,"amplitude":0.031034,"marketValue":78307717204.925,"askSize":317,"bidSize":17,"askPrice":52.98,"bidPrice":52.97,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.009258,"changeRate20Day":-0.164432,"changeRate60Day":-0.13056,"changeRateWTD":0.011552,"changeRateMTD":-0.148038,"changeRateQTD":-0.168498,"changeRateYTD":-0.168498,"amount":364074599.703369,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.436969,"pbRate":5.559653,"volumeRatio":0.729428,"committee":-0.898204,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000472,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030392,"floatMarketCap":62007655949.525,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.49,"latestTime":"09:29 EDT","volume":60583,"amount":3271317.82007,"timestamp":1774445399112,"change":0.10999999999999943,"changeRate":0.0020564591512432125},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.4900016784668,"latestTime":"20260325 04:00 EDT","volume":14082,"amount":760056,"timestamp":1774425601375,"change":0.48999786376953125,"changeRate":0.009160550540172955},"impliedVol":0.5099,"impliedVolPercentile":0.8964},{"symbol":"F","nameCN":"Ford","changeRate":-0.009713,"change":-0.115,"latestPrice":11.725,"close":11.725,"volume":21423602,"market":"US","high":12.01,"low":11.69,"preClose":11.84,"open":11.95,"turnoverRate":0.005532,"peRate":0,"amplitude":0.027027,"marketValue":46718245686.35,"askSize":15146,"bidSize":5201,"askPrice":11.73,"bidPrice":11.72,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.005513,"changeRate20Day":-0.187457,"changeRate60Day":-0.119083,"changeRateWTD":0.017795,"changeRateMTD":-0.16785,"changeRateQTD":-0.106326,"changeRateYTD":-0.106326,"amount":253237470.707478,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.299462,"volumeRatio":0.530009,"committee":-0.48877,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051173,"floatMarketCap":45405640929.424995,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.84,"latestTime":"09:29 EDT","volume":93697,"amount":1120495.25087,"timestamp":1774445399121,"change":0.120000000000001,"changeRate":0.010135135135135219},"postHourTrading":{"tag":"盘后","latestPrice":11.8899,"preClose":11.84,"latestTime":"19:59 EDT","volume":1120776,"amount":13280428.3839,"timestamp":1774396774591,"change":0.049900000000000944,"changeRate":0.004214527027027107},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.84000015258789,"latestTime":"20260325 04:00 EDT","volume":16769,"amount":200386,"timestamp":1774425601375,"change":0.1099996566772461,"changeRate":0.009290511423954945},"impliedVol":0.41,"impliedVolPercentile":0.757},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009948,"change":-1.605,"latestPrice":159.735,"close":159.735,"volume":2306799,"market":"US","high":165.43,"low":158.28,"preClose":161.34,"open":165.35,"turnoverRate":0.006948,"peRate":0,"amplitude":0.044316,"marketValue":55220389500,"askSize":108,"bidSize":117,"askPrice":159.81,"bidPrice":159.66,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.078009,"changeRate20Day":-0.055996,"changeRate60Day":-0.286515,"changeRateWTD":-0.04931,"changeRateMTD":-0.051511,"changeRateQTD":-0.271813,"changeRateYTD":-0.271813,"amount":370647752.28154,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.699305,"volumeRatio":0.837377,"committee":0.04,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53032020000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":161.34,"latestTime":"09:28 EDT","volume":19969,"amount":3273496.60348,"timestamp":1774445320311,"change":4.389999999999986,"changeRate":0.027209619437213253},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":161.34,"latestTime":"19:59 EDT","volume":81553,"amount":13213428.5222,"timestamp":1774396791520,"change":1.6399999999999864,"changeRate":0.010164869220280068},"overnightTrading":{"tag":"夜盘","latestPrice":162.97999572753906,"preClose":161.33999633789062,"latestTime":"20260325 04:00 EDT","volume":5342,"amount":870914,"timestamp":1774425601355,"change":1.6399993896484375,"changeRate":0.01016486566798864},"impliedVol":0.575,"impliedVolPercentile":0.6653},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.009972,"change":-0.32,"latestPrice":31.77,"close":31.77,"volume":2174409,"market":"US","high":33.14,"low":31.3204,"preClose":32.09,"open":32.51,"turnoverRate":0.007577,"peRate":0,"amplitude":0.056703,"marketValue":18449356755.69,"askSize":300,"bidSize":21,"askPrice":31.78,"bidPrice":31.75,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.05671,"changeRate20Day":0.157799,"changeRate60Day":-0.129112,"changeRateWTD":-0.04105,"changeRateMTD":0.099308,"changeRateQTD":-0.103808,"changeRateYTD":-0.103808,"amount":69622909.93824,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.988416,"volumeRatio":0.567938,"committee":-0.869159,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9117008847.09,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.4896,"preClose":32.09,"latestTime":"09:29 EDT","volume":438,"amount":14216.281632,"timestamp":1774445360143,"change":0.3995999999999995,"changeRate":0.012452477407291974},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.09,"latestTime":"19:59 EDT","volume":54294,"amount":1744957.3183,"timestamp":1774396772497,"change":0.4399999999999977,"changeRate":0.013711436584605724},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1628,"amount":52673,"timestamp":1774425601324,"change":0.20000076293945312,"changeRate":0.006232494920176064},"impliedVol":0.6084,"impliedVolPercentile":0.4821},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.010335,"change":-5.02,"latestPrice":480.7,"close":480.7,"volume":336395,"market":"US","high":488.64,"low":477.97,"preClose":485.72,"open":486.045,"turnoverRate":0.002213,"peRate":16.967879,"amplitude":0.021967,"marketValue":107495191540,"askSize":1,"bidSize":23,"askPrice":480.9,"bidPrice":480.49,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.042526,"changeRate20Day":-0.110753,"changeRate60Day":0.007482,"changeRateWTD":-0.026687,"changeRateMTD":-0.092505,"changeRateQTD":0.029645,"changeRateYTD":0.029645,"amount":162067489.550781,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":16.970114,"pbRate":-17.835605,"volumeRatio":0.393851,"committee":0.916667,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005991,"floatMarketCap":73066400000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":483.13,"preClose":485.72,"latestTime":"09:29 EDT","volume":124,"amount":59985.00372,"timestamp":1774445399098,"change":-2.590000000000032,"changeRate":-0.0053322902083505555},"postHourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"19:44 EDT","volume":36981,"amount":17962384.03,"timestamp":1774395868234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.7200012207031,"preClose":485.7200012207031,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.8645},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.010436,"change":-1.91,"latestPrice":181.11,"close":181.11,"volume":6187808,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.006704,"peRate":23.21923,"amplitude":0.04117,"marketValue":167164530000,"askSize":453,"bidSize":5,"askPrice":181.12,"bidPrice":181.04,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.068077,"changeRate20Day":-0.055489,"changeRate60Day":-0.31934,"changeRateWTD":-0.073037,"changeRateMTD":-0.070229,"changeRateQTD":-0.316334,"changeRateYTD":-0.316334,"amount":1130049191.347656,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.219231,"pbRate":2.826494,"volumeRatio":0.689746,"committee":0.784946,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009196,"floatMarketCap":167164530000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4541,"impliedVolPercentile":0.7211},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.010519,"change":-1.0725,"latestPrice":100.8875,"close":100.8875,"volume":469102,"market":"US","high":103.2575,"low":99.64,"preClose":101.96,"open":102.8475,"turnoverRate":0.009099,"peRate":17.01307,"amplitude":0.03548,"marketValue":6200581867.725,"askSize":52,"bidSize":2,"askPrice":101.04,"bidPrice":100.74,"week52High":143.13,"week52Low":95.16,"changeRate5Day":-0.007696,"changeRate20Day":-0.182965,"changeRate60Day":-0.084755,"changeRateWTD":0.048618,"changeRateMTD":-0.19464,"changeRateQTD":-0.076967,"changeRateYTD":-0.076967,"amount":47168844.587219,"eps":5.93,"lyrEps":5.93,"lyrPeRate":17.013069,"pbRate":0.740518,"volumeRatio":0.545623,"committee":-0.925926,"roa":0.033771,"roe":0.046547,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201464101.400001,"shortable":3,"shares":61460358,"floatShares":51557072,"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.96,"latestTime":"08:02 EDT","volume":1,"amount":101.96,"timestamp":1774440142645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.96,"latestTime":"18:16 EDT","volume":30837,"amount":3144535.997,"timestamp":1774390568404,"change":0.6900000000000119,"changeRate":0.006767359748921263},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":102,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.6972},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.01089,"change":-0.99,"latestPrice":89.92,"close":89.92,"volume":2726710,"market":"US","high":92.97,"low":89.36,"preClose":90.91,"open":92.35,"turnoverRate":0.003988,"peRate":38.427352,"amplitude":0.03971,"marketValue":80150498627.2,"askSize":10,"bidSize":186,"askPrice":90,"bidPrice":89.93,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.007834,"changeRate20Day":-0.06944,"changeRate60Day":-0.310482,"changeRateWTD":-0.000889,"changeRateMTD":0.025547,"changeRateQTD":-0.294634,"changeRateYTD":-0.294634,"amount":247531084.124985,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.42735,"pbRate":2.826265,"volumeRatio":0.623617,"committee":0.897959,"roa":0.015957,"roe":0.08558,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.00823,"floatMarketCap":61482075064.96,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":92.0206,"preClose":90.91,"latestTime":"09:27 EDT","volume":4749,"amount":435916.69374,"timestamp":1774445220663,"change":1.1106000000000051,"changeRate":0.012216477835221704},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.91,"latestTime":"19:58 EDT","volume":204719,"amount":18612190.975,"timestamp":1774396695537,"change":-0.009999999999990905,"changeRate":-0.00010999890001089985},"overnightTrading":{"tag":"夜盘","latestPrice":92.30000305175781,"preClose":90.91000366210938,"latestTime":"20260325 04:00 EDT","volume":371,"amount":34038,"timestamp":1774425601321,"change":1.3899993896484375,"changeRate":0.015289839771811373},"impliedVol":0.5513,"impliedVolPercentile":0.8645}]}}}