US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.10B

Turnover:608.46B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	130.99	-2.59%	-3.4800	1.78M	233.85M	18.60B
Qualys US QLYS	194.75	-2.59%	-5.1800	737.86K	143.18M	6.74B
Pool US POOL	154.14	-2.59%	-4.1000	808.09K	124.88M	5.62B
Vertiv Holdings LLC US VRT	246.49	-2.63%	-6.6500	5.47M	1.33B	94.90B
Xylem US XYL	101.82	-2.63%	-2.7500	2.48M	253.33M	23.77B
Starbucks US SBUX	93.58	-2.63%	-2.5300	9.40M	883.15M	106.41B
iShares Bitcoin Trust US IBIT	47.21	-2.64%	-1.2800	46.03M	2.17B	66.98B
Twilio US TWLO	273	-2.64%	-7.4100	3.45M	946.62M	41.93B
Grayscale Bitcoin Trust US GBTC	64.39	-2.65%	-1.7500	1.95M	125.31M	10.60B
Annaly Capital Management US NLY	17.93	-2.66%	-0.4900	18.61M	334.55M	13.46B
Leidos US LDOS	113.55	-2.69%	-3.1400	1.61M	183.71M	14.28B
ARM Holdings US ARM	294.37	-2.71%	-8.1900	3.40M	1.01B	314.41B
A.O. Smith US AOS	55.34	-2.74%	-1.5600	1.37M	75.81M	7.53B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.54M	1.31B	263.91B
Rio Tinto PLC US RIO	93.16	-2.85%	-2.7300	2.16M	201.66M	151.48B
DigitalOcean Holdings, Inc. US DOCN	127.28	-2.85%	-3.7300	1.39M	177.82M	14.89B
Tapestry Inc. US TPR	113.42	-2.85%	-3.3300	2.23M	253.48M	22.62B
Teledyne US TDY	604.15	-2.90%	-18.0700	298.40K	181.12M	27.98B
Manulife US MFC	41.67	-2.93%	-1.2600	1.35M	56.35M	69.25B
iShares Silver Trust US SLV	53.82	-2.94%	-1.6300	20.34M	1.10B	29.45B

1 ...45 46 47 48 49 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5100443100,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":608456586832.4543,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008561,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5100439142,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008561,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.025879,"change":-3.48,"latestPrice":130.99,"close":130.99,"volume":1778363,"market":"US","high":133.39,"low":129.55,"preClose":134.47,"open":130.78,"turnoverRate":0.012664,"peRate":520.109128,"amplitude":0.028557,"marketValue":18600580000,"askSize":100,"bidSize":5,"askPrice":131.75,"bidPrice":129.55,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.042748,"changeRate20Day":0.134604,"changeRate60Day":-0.021806,"changeRateWTD":-0.022463,"changeRateMTD":0.042748,"changeRateQTD":0.042748,"changeRateYTD":0.780239,"amount":233845725.458923,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6549.5,"pbRate":23.618974,"volumeRatio":0.821535,"committee":-0.904762,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18394509282.79,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.99,"latestTime":"16:24 EDT","volume":33323,"amount":4368833.24172,"timestamp":1791404651975,"change":0.009999999999990905,"changeRate":0.00007634170547363084},"preHourTrading":{"tag":"盘前","latestPrice":130.79,"preClose":134.47,"latestTime":"09:29 EDT","volume":3564,"amount":474221.70576,"timestamp":1791379799985,"change":-3.680000000000007,"changeRate":-0.02736669889194621},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.99,"latestTime":"16:24 EDT","volume":33323,"amount":4368833.24172,"timestamp":1791404651975,"change":0.009999999999990905,"changeRate":0.00007634170547363084},"overnightTrading":{"tag":"夜盘","latestPrice":134.47000122070312,"preClose":134.47000122070312,"latestTime":"20261007 04:00 EDT","volume":9,"amount":1210,"timestamp":1791360002239,"change":0,"changeRate":0},"impliedVol":0.6776,"impliedVolPercentile":0.6175},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.025909,"change":-5.18,"latestPrice":194.75,"close":194.75,"volume":737858,"market":"US","high":199.785,"low":190.21,"preClose":199.93,"open":198.33,"turnoverRate":0.021566,"peRate":33.80676,"amplitude":0.047892,"marketValue":6737376250,"askSize":1,"bidSize":10,"askPrice":196.99,"bidPrice":190.95,"week52High":204.405,"week52Low":74.51,"changeRate5Day":0.040331,"changeRate20Day":0.144444,"changeRate60Day":0.186632,"changeRateWTD":0.009067,"changeRateMTD":0.040331,"changeRateQTD":0.040331,"changeRateYTD":0.465388,"amount":143178847.693817,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":35.799632,"pbRate":11.983459,"volumeRatio":1.111131,"committee":0.818182,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6663130344.25,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"16:15 EDT","volume":21134,"amount":4115846.5,"timestamp":1791404100335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.51,"preClose":199.93,"latestTime":"09:19 EDT","volume":1248,"amount":247871.04576,"timestamp":1791379159852,"change":-1.420000000000016,"changeRate":-0.007102485870054598},"postHourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"16:15 EDT","volume":21134,"amount":4115846.5,"timestamp":1791404100335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.92999267578125,"preClose":199.92999267578125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5859,"impliedVolPercentile":0.8247},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.02591,"change":-4.1,"latestPrice":154.14,"close":154.14,"volume":808085,"market":"US","high":158.03,"low":153.55,"preClose":158.24,"open":158.03,"turnoverRate":0.022971,"peRate":14.205331,"amplitude":0.028311,"marketValue":5617324482.42,"askSize":100,"bidSize":25,"askPrice":155,"bidPrice":153.83,"week52High":306.89,"week52Low":153.55,"changeRate5Day":-0.047754,"changeRate20Day":-0.133656,"changeRate60Day":-0.266245,"changeRateWTD":-0.0451,"changeRateMTD":-0.047754,"changeRateQTD":-0.047754,"changeRateYTD":-0.326164,"amount":124879625.575638,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.206452,"pbRate":4.458201,"volumeRatio":1.100014,"committee":-0.6,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.032762,"floatMarketCap":5422425242.219999,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":153.9225,"preClose":154.14,"latestTime":"16:24 EDT","volume":18124,"amount":2793706.03724,"timestamp":1791404693008,"change":-0.21749999999997272,"changeRate":-0.0014110548851691497},"preHourTrading":{"tag":"盘前","latestPrice":157.45,"preClose":158.24,"latestTime":"09:29 EDT","volume":1080,"amount":170196.3252,"timestamp":1791379799999,"change":-0.7900000000000205,"changeRate":-0.0049924165824066},"postHourTrading":{"tag":"盘后","latestPrice":153.9225,"preClose":154.14,"latestTime":"16:24 EDT","volume":18124,"amount":2793706.03724,"timestamp":1791404693008,"change":-0.21749999999997272,"changeRate":-0.0014110548851691497},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":158.24000549316406,"latestTime":"20261007 04:00 EDT","volume":183,"amount":28823,"timestamp":1791360002285,"change":0.2599945068359375,"changeRate":0.0016430390407637418},"impliedVol":0.4537,"impliedVolPercentile":0.9124},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.02627,"change":-6.65,"latestPrice":246.49,"close":246.49,"volume":5465425,"market":"US","high":246.87,"low":239.64,"preClose":253.14,"open":244.025,"turnoverRate":0.014224,"peRate":55.784865,"amplitude":0.028561,"marketValue":94895734762.77,"askSize":6,"bidSize":12,"askPrice":246.5,"bidPrice":246,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.021466,"changeRate20Day":-0.062384,"changeRate60Day":-0.188056,"changeRateWTD":-0.022563,"changeRateMTD":0.021466,"changeRateQTD":0.021466,"changeRateYTD":0.521449,"amount":1332221611.918259,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.284457,"pbRate":19.946136,"volumeRatio":1.394402,"committee":0.333333,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001014,"floatMarketCap":94710979169.23001,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":246.27,"preClose":246.49,"latestTime":"16:31 EDT","volume":128797,"amount":31746677.94952,"timestamp":1791405073245,"change":-0.21999999999999886,"changeRate":-0.0008925311371658032},"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":253.14,"latestTime":"09:29 EDT","volume":36739,"amount":9134708.17549,"timestamp":1791379794663,"change":-9.73999999999998,"changeRate":-0.0384767322430275},"postHourTrading":{"tag":"盘后","latestPrice":246.27,"preClose":246.49,"latestTime":"16:31 EDT","volume":128797,"amount":31746677.94952,"timestamp":1791405073245,"change":-0.21999999999999886,"changeRate":-0.0008925311371658032},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":253.13999938964844,"latestTime":"20261007 04:00 EDT","volume":7377,"amount":1864256,"timestamp":1791360002425,"change":-2.1399993896484375,"changeRate":-0.008453817629802633},"impliedVol":0.5945,"impliedVolPercentile":0.1992},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.026298,"change":-2.75,"latestPrice":101.82,"close":101.82,"volume":2477474,"market":"US","high":103.8,"low":101.62,"preClose":104.57,"open":103.39,"turnoverRate":0.010697,"peRate":24.226048,"amplitude":0.020847,"marketValue":23773627197.84,"askSize":1,"bidSize":4,"askPrice":103.62,"bidPrice":101.3,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.005431,"changeRate20Day":-0.054069,"changeRate60Day":-0.16232,"changeRateWTD":0.000295,"changeRateMTD":0.005431,"changeRateQTD":0.005431,"changeRateYTD":-0.252313,"amount":253333435.508484,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.97449,"pbRate":2.281319,"volumeRatio":0.902705,"committee":0.6,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.003133,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016303,"floatMarketCap":23582010510.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"16:20 EDT","volume":41836,"amount":4259777.247944,"timestamp":1791404400050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":104.57,"latestTime":"09:25 EDT","volume":633,"amount":65945.94633,"timestamp":1791379500012,"change":-0.20999999999999375,"changeRate":-0.002008224156067646},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"16:20 EDT","volume":41836,"amount":4259777.247944,"timestamp":1791404400050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.56999969482422,"latestTime":"20261007 04:00 EDT","volume":795,"amount":83021,"timestamp":1791360002386,"change":-0.5199966430664062,"changeRate":-0.0049727134415602755},"impliedVol":0.3755,"impliedVolPercentile":0.9363},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026324,"change":-2.53,"latestPrice":93.58,"close":93.58,"volume":9404924,"market":"US","high":96.282,"low":93.19,"preClose":96.11,"open":96.22,"turnoverRate":0.008289,"peRate":53.752137,"amplitude":0.032171,"marketValue":106409818000,"askSize":350,"bidSize":100,"askPrice":93.7,"bidPrice":93.27,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004044,"changeRate20Day":-0.064574,"changeRate60Day":-0.118583,"changeRateWTD":-0.011931,"changeRateMTD":-0.004044,"changeRateQTD":-0.004044,"changeRateYTD":0.111269,"amount":883149572.669678,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.265105,"pbRate":-13.865736,"volumeRatio":1.453748,"committee":-0.555556,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026501,"floatMarketCap":106173033461.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.58,"latestTime":"16:30 EDT","volume":1014727,"amount":94958071.48184,"timestamp":1791405009131,"change":-0.0799999999999983,"changeRate":-0.0008548835221200929},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.58,"latestTime":"16:30 EDT","volume":1014727,"amount":94958071.48184,"timestamp":1791405009131,"change":-0.0799999999999983,"changeRate":-0.0008548835221200929},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.3335,"impliedVolPercentile":0.5179},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.026397,"change":-1.28,"latestPrice":47.21,"close":47.21,"volume":46027641,"market":"US","high":47.3485,"low":46.8,"preClose":48.49,"open":47.12,"turnoverRate":0.03244,"peRate":0,"amplitude":0.011312,"marketValue":66983436400,"askSize":200,"bidSize":400,"askPrice":47.26,"bidPrice":47.25,"week52High":71,"week52Low":32.84,"changeRate5Day":-0.002746,"changeRate20Day":0.065929,"changeRate60Day":0.290596,"changeRateWTD":-0.010895,"changeRateMTD":-0.002746,"changeRateQTD":-0.002746,"changeRateYTD":-0.049144,"amount":2168871733.163246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265095,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66983436400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":47.2595,"preClose":47.21,"latestTime":"16:31 EDT","volume":62190,"amount":2937785.01435,"timestamp":1791405106021,"change":0.049500000000001876,"changeRate":0.0010485066723152272},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.8975,"timestamp":1791379799999,"change":-1.3500000000000014,"changeRate":-0.02784079191585897},"postHourTrading":{"tag":"盘后","latestPrice":47.2595,"preClose":47.21,"latestTime":"16:31 EDT","volume":62190,"amount":2937785.01435,"timestamp":1791405106021,"change":0.049500000000001876,"changeRate":0.0010485066723152272},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":48.4900016784668,"latestTime":"20261007 04:00 EDT","volume":1507588,"amount":71843994,"timestamp":1791360002446,"change":-0.9000015258789062,"changeRate":-0.018560558769346765},"impliedVol":0.4276,"impliedVolPercentile":0.1753},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3450818,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022734,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":50,"bidSize":1,"askPrice":275,"bidPrice":271.85,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":946616413.625244,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.352032,"committee":-0.960784,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":273.75,"preClose":273,"latestTime":"16:31 EDT","volume":52313,"amount":14281522.2382,"timestamp":1791405094516,"change":0.75,"changeRate":0.0027472527472527475},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":273.75,"preClose":273,"latestTime":"16:31 EDT","volume":52313,"amount":14281522.2382,"timestamp":1791405094516,"change":0.75,"changeRate":0.0027472527472527475},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026459,"change":-1.75,"latestPrice":64.39,"close":64.39,"volume":1950380,"market":"US","high":64.6,"low":63.89,"preClose":66.14,"open":64.3,"turnoverRate":0.011845,"peRate":100.915118,"amplitude":0.010735,"marketValue":10602463839,"askSize":1600,"bidSize":1000,"askPrice":64.51,"bidPrice":64.47,"week52High":97.998,"week52Low":44.98,"changeRate5Day":-0.003096,"changeRate20Day":0.064826,"changeRate60Day":0.287028,"changeRateWTD":-0.011058,"changeRateMTD":-0.003096,"changeRateQTD":-0.003096,"changeRateYTD":-0.058075,"amount":125307971.742096,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15952,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10602463839,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.39,"latestTime":"16:18 EDT","volume":137,"amount":8834.90121,"timestamp":1791404323857,"change":0.10999999999999943,"changeRate":0.0017083398043174318},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":66.14,"latestTime":"09:29 EDT","volume":42325,"amount":2736944.00875,"timestamp":1791379799185,"change":-1.8400000000000034,"changeRate":-0.027819776232234705},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.39,"latestTime":"16:18 EDT","volume":137,"amount":8834.90121,"timestamp":1791404323857,"change":0.10999999999999943,"changeRate":0.0017083398043174318},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":66.13999938964844,"latestTime":"20261007 04:00 EDT","volume":157407,"amount":10232180,"timestamp":1791360002446,"change":-1.1299972534179688,"changeRate":-0.017084929903927765},"impliedVol":0.3933,"impliedVolPercentile":0.2191},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.026602,"change":-0.49,"latestPrice":17.93,"close":17.93,"volume":18613239,"market":"US","high":18.23,"low":17.84,"preClose":18.42,"open":18.223,"turnoverRate":0.024799,"peRate":4.532066,"amplitude":0.021173,"marketValue":13457797342.44,"askSize":100,"bidSize":1000,"askPrice":18.12,"bidPrice":17.92,"week52High":24.52,"week52Low":17.84,"changeRate5Day":-0.050821,"changeRate20Day":-0.206988,"changeRate60Day":-0.220774,"changeRateWTD":-0.030811,"changeRateMTD":-0.050821,"changeRateQTD":-0.050821,"changeRateYTD":-0.198122,"amount":334554765.63224,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.134,"pbRate":0.889896,"volumeRatio":0.990717,"committee":0.818182,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000006,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.159002,"floatMarketCap":13457797342.44,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":17.9399,"preClose":17.93,"latestTime":"16:31 EDT","volume":135765,"amount":2434317.76917,"timestamp":1791405060823,"change":0.009900000000001796,"changeRate":0.0005521472392639038},"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.42,"latestTime":"09:26 EDT","volume":7559,"amount":138335.391927,"timestamp":1791379619681,"change":-0.20000000000000284,"changeRate":-0.010857763300760197},"postHourTrading":{"tag":"盘后","latestPrice":17.9399,"preClose":17.93,"latestTime":"16:31 EDT","volume":135765,"amount":2434317.76917,"timestamp":1791405060823,"change":0.009900000000001796,"changeRate":0.0005521472392639038},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.420000076293945,"latestTime":"20261007 04:00 EDT","volume":552,"amount":10165,"timestamp":1791360002343,"change":-0.04000091552734375,"changeRate":-0.0021716023540534007},"impliedVol":0.3545,"impliedVolPercentile":0.9801},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.026909,"change":-3.14,"latestPrice":113.55,"close":113.55,"volume":1612194,"market":"US","high":116.61,"low":112.07,"preClose":116.69,"open":115.95,"turnoverRate":0.012898,"peRate":10.602588,"amplitude":0.038907,"marketValue":14282939664.3,"askSize":74,"bidSize":1,"askPrice":119.33,"bidPrice":111,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.067964,"changeRate20Day":-0.11386,"changeRate60Day":0.065597,"changeRateWTD":-0.035587,"changeRateMTD":-0.067964,"changeRateQTD":-0.067964,"changeRateYTD":-0.370565,"amount":183710768.286575,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.192998,"pbRate":2.703054,"volumeRatio":1.358073,"committee":-0.973333,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.003729,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.014883,"floatMarketCap":14193750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":114.4272,"preClose":113.55,"latestTime":"16:30 EDT","volume":137539,"amount":15617894.54672,"timestamp":1791405032005,"change":0.877200000000002,"changeRate":0.007725231175693545},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.69,"latestTime":"09:11 EDT","volume":76,"amount":8913.052,"timestamp":1791378682468,"change":-0.6599999999999966,"changeRate":-0.005656011654811866},"postHourTrading":{"tag":"盘后","latestPrice":114.4272,"preClose":113.55,"latestTime":"16:30 EDT","volume":137539,"amount":15617894.54672,"timestamp":1791405032005,"change":0.877200000000002,"changeRate":0.007725231175693545},"overnightTrading":{"tag":"夜盘","latestPrice":116.01000213623047,"preClose":116.69000244140625,"latestTime":"20261007 04:00 EDT","volume":63,"amount":7398,"timestamp":1791360002290,"change":-0.6800003051757812,"changeRate":-0.005827408440729367},"impliedVol":0.4014,"impliedVolPercentile":0.8367},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.027069,"change":-8.19,"latestPrice":294.37,"close":294.37,"volume":3402330,"market":"US","high":300.6,"low":290.5,"preClose":302.56,"open":291.11,"turnoverRate":0.023793,"peRate":300.470766,"amplitude":0.033382,"marketValue":314410344581.2,"askSize":16,"bidSize":1,"askPrice":295.52,"bidPrice":294.41,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.01626,"changeRate20Day":0.114067,"changeRate60Day":0.046947,"changeRateWTD":-0.042668,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":1.692983,"amount":1006327561.402588,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":346.317647,"pbRate":36.432253,"volumeRatio":0.865601,"committee":-0.882353,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000085,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42094910000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.37,"latestTime":"16:31 EDT","volume":333390,"amount":98140571.0613,"timestamp":1791405100739,"change":0.6299999999999955,"changeRate":0.0021401637395114838},"preHourTrading":{"tag":"盘前","latestPrice":291.14,"preClose":302.56,"latestTime":"09:29 EDT","volume":73546,"amount":21709584.0775,"timestamp":1791379799702,"change":-11.420000000000016,"changeRate":-0.03774457958751988},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.37,"latestTime":"16:31 EDT","volume":333390,"amount":98140571.0613,"timestamp":1791405100739,"change":0.6299999999999955,"changeRate":0.0021401637395114838},"overnightTrading":{"tag":"夜盘","latestPrice":299.9700012207031,"preClose":302.55999755859375,"latestTime":"20261007 04:00 EDT","volume":29043,"amount":8704507,"timestamp":1791360002443,"change":-2.589996337890625,"changeRate":-0.008560273528522377},"impliedVol":0.7186,"impliedVolPercentile":0.5618},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.027417,"change":-1.56,"latestPrice":55.34,"close":55.34,"volume":1372112,"market":"US","high":56.34,"low":54.55,"preClose":56.9,"open":56.15,"turnoverRate":0.012705,"peRate":15.420428,"amplitude":0.031459,"marketValue":7526240000,"askSize":100,"bidSize":2,"askPrice":60.4,"bidPrice":54.17,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.018272,"changeRate20Day":-0.043057,"changeRate60Day":-0.090849,"changeRateWTD":-0.024846,"changeRateMTD":-0.018272,"changeRateQTD":-0.018272,"changeRateYTD":-0.172548,"amount":75810773.960144,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.378575,"pbRate":4.086128,"volumeRatio":0.851725,"committee":-0.960784,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.002613,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02566,"floatMarketCap":5976720000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.34,"latestTime":"16:26 EDT","volume":62275,"amount":3446305.661625,"timestamp":1791404776345,"change":0.30999999999999517,"changeRate":0.005601734730755243},"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.9,"latestTime":"08:05 EDT","volume":120,"amount":6816.96996,"timestamp":1791374717284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.34,"latestTime":"16:26 EDT","volume":62275,"amount":3446305.661625,"timestamp":1791404776345,"change":0.30999999999999517,"changeRate":0.005601734730755243},"overnightTrading":{"tag":"夜盘","latestPrice":57.40999984741211,"preClose":56.900001525878906,"latestTime":"20261007 04:00 EDT","volume":307,"amount":17574,"timestamp":1791360002027,"change":0.5099983215332031,"changeRate":0.008963063406971068},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4543897,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.004983,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":60,"bidSize":10,"askPrice":291.13,"bidPrice":289,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1308123437.606018,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.148778,"committee":-0.714286,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.38,"preClose":288.98,"latestTime":"16:29 EDT","volume":146507,"amount":42338350.30119,"timestamp":1791404965641,"change":0.39999999999997726,"changeRate":0.0013841788359055202},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.38,"preClose":288.98,"latestTime":"16:29 EDT","volume":146507,"amount":42338350.30119,"timestamp":1791404965641,"change":0.39999999999997726,"changeRate":0.0013841788359055202},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.02847,"change":-2.73,"latestPrice":93.16,"close":93.16,"volume":2164707,"market":"US","high":93.6,"low":92.72,"preClose":95.89,"open":93.47,"turnoverRate":0.001511,"peRate":12.619419,"amplitude":0.009177,"marketValue":151478160000,"askSize":2000,"bidSize":1,"askPrice":93.33,"bidPrice":93.16,"week52High":112.58,"week52Low":65.345,"changeRate5Day":-0.010725,"changeRate20Day":-0.101986,"changeRate60Day":-0.001394,"changeRateWTD":-0.011145,"changeRateMTD":-0.010725,"changeRateQTD":-0.010725,"changeRateYTD":0.164063,"amount":201658315.140678,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.312295,"pbRate":2.314021,"volumeRatio":0.958391,"committee":-0.999,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049914,"floatMarketCap":133498280000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":93.326,"preClose":93.16,"latestTime":"16:31 EDT","volume":25998,"amount":2421974.19996,"timestamp":1791405081223,"change":0.16599999999999682,"changeRate":0.001781880635465831},"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":95.89,"latestTime":"09:29 EDT","volume":69049,"amount":6490827.232996,"timestamp":1791379799999,"change":-2.4099999999999966,"changeRate":-0.02513296485556363},"postHourTrading":{"tag":"盘后","latestPrice":93.326,"preClose":93.16,"latestTime":"16:31 EDT","volume":25998,"amount":2421974.19996,"timestamp":1791405081223,"change":0.16599999999999682,"changeRate":0.001781880635465831},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":95.88999938964844,"latestTime":"20261007 04:00 EDT","volume":10194,"amount":961847,"timestamp":1791360002427,"change":-1.6399993896484375,"changeRate":-0.017102924184870517},"impliedVol":0.3377,"impliedVolPercentile":0.4303},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.028471,"change":-3.73,"latestPrice":127.28,"close":127.28,"volume":1385145,"market":"US","high":131.01,"low":126.905,"preClose":131.01,"open":128,"turnoverRate":0.014384,"peRate":60.373408,"amplitude":0.031333,"marketValue":14891760000,"askSize":1,"bidSize":1,"askPrice":129.4,"bidPrice":126.81,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.045806,"changeRate20Day":-0.040627,"changeRate60Day":0.007759,"changeRateWTD":-0.091311,"changeRateMTD":-0.045806,"changeRateQTD":-0.045806,"changeRateYTD":1.645054,"amount":177821730.382462,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":50.60505,"pbRate":16.000069,"volumeRatio":0.816626,"committee":0,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12256396034.56,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":127.28,"latestTime":"16:27 EDT","volume":65020,"amount":8275786.5626,"timestamp":1791404859676,"change":0.8199999999999932,"changeRate":0.006442489000628482},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":131.01,"latestTime":"09:29 EDT","volume":5657,"amount":731442.46305,"timestamp":1791379782711,"change":-3.009999999999991,"changeRate":-0.022975345393481346},"postHourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":127.28,"latestTime":"16:27 EDT","volume":65020,"amount":8275786.5626,"timestamp":1791404859676,"change":0.8199999999999932,"changeRate":0.006442489000628482},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":131.00999450683594,"latestTime":"20261007 04:00 EDT","volume":324,"amount":42591,"timestamp":1791360002416,"change":0.0900115966796875,"changeRate":0.0006870590065935069},"impliedVol":0.8532,"impliedVolPercentile":0.5179},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.028522,"change":-3.33,"latestPrice":113.42,"close":113.42,"volume":2234513,"market":"US","high":115.76,"low":112.79,"preClose":116.75,"open":115.01,"turnoverRate":0.011361,"peRate":15.6011,"amplitude":0.025439,"marketValue":22615004118.76,"askSize":77,"bidSize":100,"askPrice":115.31,"bidPrice":112.72,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.014082,"changeRate20Day":-0.00255,"changeRate60Day":-0.162086,"changeRateWTD":-0.03979,"changeRateMTD":-0.014082,"changeRateQTD":-0.014082,"changeRateYTD":-0.112311,"amount":253479170.947739,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.6011,"pbRate":32.67592,"volumeRatio":0.705354,"committee":0.129944,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.003051,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.014107,"floatMarketCap":22308069069.74,"shortable":3,"shares":199391678,"floatShares":196685497,"hourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"16:27 EDT","volume":214470,"amount":24325165.953,"timestamp":1791404855994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":116.75,"latestTime":"09:25 EDT","volume":238,"amount":27605.91036,"timestamp":1791379500096,"change":-0.35999999999999943,"changeRate":-0.003083511777301922},"postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"16:27 EDT","volume":214470,"amount":24325165.953,"timestamp":1791404855994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":116.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4723,"impliedVolPercentile":0.5777},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.029041,"change":-18.07,"latestPrice":604.15,"close":604.15,"volume":298395,"market":"US","high":616.57,"low":602,"preClose":622.22,"open":614.31,"turnoverRate":0.006507,"peRate":29.226327,"amplitude":0.023416,"marketValue":27975346995,"askSize":3,"bidSize":2,"askPrice":613.09,"bidPrice":600,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.004384,"changeRate20Day":0.014986,"changeRate60Day":-0.030412,"changeRateWTD":-0.021096,"changeRateMTD":-0.004384,"changeRateQTD":-0.004384,"changeRateYTD":0.182915,"amount":181121393.979492,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.003476,"pbRate":2.562197,"volumeRatio":1.505382,"committee":-0.2,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27704930059.149998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"16:15 EDT","volume":4524,"amount":2733174.6,"timestamp":1791404100195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":619,"preClose":622.22,"latestTime":"09:08 EDT","volume":306,"amount":189876.99636,"timestamp":1791378488900,"change":-3.2200000000000273,"changeRate":-0.005175018482208909},"postHourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"16:15 EDT","volume":4524,"amount":2733174.6,"timestamp":1791404100195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":622.219970703125,"preClose":622.219970703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.6494},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.02935,"change":-1.26,"latestPrice":41.67,"close":41.67,"volume":1347387,"market":"US","high":42.55,"low":41.61,"preClose":42.93,"open":42.49,"turnoverRate":0.000817,"peRate":15.996958,"amplitude":0.021896,"marketValue":69251441963.85,"askSize":300,"bidSize":150,"askPrice":41.95,"bidPrice":41.66,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.021601,"changeRate20Day":-0.029576,"changeRate60Day":-0.00048,"changeRateWTD":-0.02935,"changeRateMTD":-0.021601,"changeRateQTD":-0.021601,"changeRateYTD":0.148567,"amount":56351486.316216,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.610613,"pbRate":1.364238,"volumeRatio":1.00496,"committee":-0.333333,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000839,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.332621,"divideRate":0.03198,"floatMarketCap":68702905042.740005,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"16:15 EDT","volume":28284,"amount":1178607.85632,"timestamp":1791404100351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.93,"latestTime":"08:54 EDT","volume":66,"amount":2837.354982,"timestamp":1791377665044,"change":-0.04999999999999716,"changeRate":-0.001164686699277828},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"16:15 EDT","volume":28284,"amount":1178607.85632,"timestamp":1791404100351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.93000030517578,"latestTime":"20261007 04:00 EDT","volume":64,"amount":2755,"timestamp":1791360002394,"change":0.060001373291015625,"changeRate":0.0013976560182735816},"impliedVol":0.2687,"impliedVolPercentile":0.6932},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.029396,"change":-1.63,"latestPrice":53.82,"close":53.82,"volume":20337687,"market":"US","high":54.385,"low":53.6,"preClose":55.45,"open":53.9,"turnoverRate":0.03717,"peRate":3.853701,"amplitude":0.014157,"marketValue":29447613000,"askSize":4200,"bidSize":2800,"askPrice":54.03,"bidPrice":54,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.012658,"changeRate20Day":-0.113636,"changeRate60Day":0.012225,"changeRateWTD":-0.016807,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.164545,"amount":1097572779.450199,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.315892,"pbRate":1.044457,"volumeRatio":1.461461,"committee":-0.2,"roa":0,"roe":0.522726,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29447613000,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":53.82,"latestTime":"16:31 EDT","volume":72510,"amount":3907061.84076,"timestamp":1791405083149,"change":0.20000000000000284,"changeRate":0.0037160906726124644},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":55.45,"latestTime":"09:29 EDT","volume":1142274,"amount":61672367.03838,"timestamp":1791379799999,"change":-1.5400000000000063,"changeRate":-0.02777276825969353},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":53.82,"latestTime":"16:31 EDT","volume":72510,"amount":3907061.84076,"timestamp":1791405083149,"change":0.20000000000000284,"changeRate":0.0037160906726124644},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":55.45000076293945,"latestTime":"20261007 04:00 EDT","volume":357205,"amount":19588446,"timestamp":1791360002443,"change":-0.8100013732910156,"changeRate":-0.01460777929929963},"impliedVol":0.3747,"impliedVolPercentile":0.0398}]}}}