US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadridge Financial Solutions US BR	149.5	-2.22%	-3.3900	1.65M	246.71M	17.29B
Gap, Inc US GAP	23.37	-2.22%	-0.5300	6.91M	163.00M	8.54B
Charles River Laboratories US CRL	177.62	-2.23%	-4.0600	978.20K	174.61M	8.56B
Deckers Outdoor US DECK	100.42	-2.24%	-2.3000	1.78M	178.89M	14.25B
Spotify Technology S.A. US SPOT	417.83	-2.25%	-9.6000	1.80M	758.12M	86.07B
Ingersoll Rand Inc. US IR	75.75	-2.26%	-1.7500	2.81M	214.22M	29.62B
Carnival US CCL	26.38	-2.30%	-0.6200	29.53M	787.86M	37.67B
Medtronic PLC US MDT	76.15	-2.32%	-1.8100	10.20M	780.81M	97.63B
Workday US WDAY	127.83	-2.33%	-3.0500	4.25M	537.94M	31.92B
PPL Corp US PPL	35.91	-2.34%	-0.8600	12.29M	444.36M	26.97B
FISERV INC US FISV	55.48	-2.34%	-1.3300	5.57M	309.50M	29.67B
Chipotle Mexican Grill US CMG	32.49	-2.34%	-0.7800	12.95M	422.20M	41.68B
Salesforce.com US CRM	181.82	-2.43%	-4.5200	15.12M	2.72B	148.74B
Microchip Technology US MCHP	99.09	-2.45%	-2.4900	18.86M	1.87B	53.55B
Constellation Energy Corp US CEG	303.63	-2.46%	-7.6500	2.95M	906.01M	110.00B
MP Materials Corp. US MP	67.43	-2.46%	-1.7000	11.62M	814.91M	11.95B
McKesson US MCK	736.09	-2.47%	-18.6700	2.18M	1.62B	88.48B
Becton Dickinson US BDX	149.43	-2.50%	-3.8300	4.48M	668.13M	41.17B
Celestica US CLS	375.55	-2.51%	-9.6600	2.54M	963.64M	43.20B
Yum China Holdings, Inc. US YUMC	46.9	-2.52%	-1.2100	1.14M	53.69M	16.49B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.022173,"change":-3.39,"latestPrice":149.5,"close":149.5,"volume":1650453,"market":"US","high":152.6199,"low":148.36,"preClose":152.89,"open":152.45,"turnoverRate":0.01427,"peRate":15.980849,"amplitude":0.027863,"marketValue":17290915401.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":148.36,"changeRate5Day":-0.037037,"changeRate20Day":-0.01072,"changeRate60Day":-0.107729,"changeRateWTD":-0.037037,"changeRateMTD":-0.029095,"changeRateQTD":-0.079887,"changeRateYTD":-0.330107,"amount":246709757.756332,"eps":9.354947,"lyrEps":7.1,"lyrPeRate":21.056338,"pbRate":6.134141,"volumeRatio":1.265257,"roa":0.091707,"roe":0.423141,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8055,"divideRate":0.025455,"floatMarketCap":17290915401.5,"shortable":3,"shares":115658297,"floatShares":115658297,"hourTrading":{"tag":"盘后","latestPrice":150.07,"preClose":149.5,"latestTime":"19:41 EDT","volume":165574,"amount":24753914.5534,"timestamp":1778283708054,"change":0.5699999999999932,"changeRate":0.0038127090301002886},"preHourTrading":{"tag":"盘前","latestPrice":152.495,"preClose":152.89,"latestTime":"08:05 EDT","volume":22,"amount":3374.58462,"timestamp":1778241912998,"change":-0.3949999999999818,"changeRate":-0.0025835568055463526},"postHourTrading":{"tag":"盘后","latestPrice":150.07,"preClose":149.5,"latestTime":"19:41 EDT","volume":165574,"amount":24753914.5534,"timestamp":1778283708054,"change":0.5699999999999932,"changeRate":0.0038127090301002886},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.5,"latestTime":"20260510 23:50 EDT","volume":22,"amount":3280,"timestamp":1778471453060,"change":-0.5,"changeRate":-0.0033444816053511705},"impliedVol":0.2699,"impliedVolPercentile":0.624},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.022176,"change":-0.53,"latestPrice":23.37,"close":23.37,"volume":6911089,"market":"US","high":24.12,"low":23.24,"preClose":23.9,"open":24.08,"turnoverRate":0.035261,"peRate":10.97183,"amplitude":0.03682,"marketValue":8538000263.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.685,"changeRate5Day":-0.053079,"changeRate20Day":-0.111407,"changeRate60Day":-0.148944,"changeRateWTD":-0.053079,"changeRateMTD":-0.049614,"changeRateQTD":-0.034298,"changeRateYTD":-0.087109,"amount":162998449.557106,"eps":2.13,"lyrEps":2.13,"lyrPeRate":10.971831,"pbRate":2.246251,"volumeRatio":1.151792,"roa":0.056236,"roe":0.230997,"changeRate5Min":0.004082,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.028669,"floatMarketCap":4580520000,"shortable":0,"shares":365340191,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"19:59 EDT","volume":29898,"amount":698722.8384,"timestamp":1778284770658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.9,"latestTime":"09:07 EDT","volume":161,"amount":3831.932503,"timestamp":1778245634282,"change":0.060000000000002274,"changeRate":0.0025104602510461205},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"19:59 EDT","volume":29898,"amount":698722.8384,"timestamp":1778284770658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.3700008392334,"latestTime":"20260511 01:59 EDT","volume":229,"amount":5360,"timestamp":1778479153952,"change":-0.020000457763671875,"changeRate":-0.0008558175885939739},"impliedVol":0.863,"impliedVolPercentile":1},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.022347,"change":-4.06,"latestPrice":177.62,"close":177.62,"volume":978199,"market":"US","high":183.645,"low":174.07,"preClose":181.68,"open":182.56,"turnoverRate":0.02055,"peRate":0,"amplitude":0.052703,"marketValue":8555552202.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":132.5828,"changeRate5Day":0.07142,"changeRate20Day":0.011215,"changeRate60Day":0.070129,"changeRateWTD":0.07142,"changeRateMTD":0.063784,"changeRateQTD":0.029681,"changeRateYTD":-0.109585,"amount":174612641.112488,"eps":-3.758204,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.909464,"volumeRatio":0.976076,"roa":0.042638,"roe":-0.058696,"changeRate5Min":-0.006516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8455049300.38,"shortable":3,"shares":48167730,"floatShares":47601899,"hourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":177.62,"latestTime":"19:59 EDT","volume":26499,"amount":4706658.3174,"timestamp":1778284759667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.01,"preClose":181.68,"latestTime":"09:27 EDT","volume":917,"amount":165887.83092,"timestamp":1778246838564,"change":-1.670000000000016,"changeRate":-0.009191985909291149},"postHourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":177.62,"latestTime":"19:59 EDT","volume":26499,"amount":4706658.3174,"timestamp":1778284759667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.6199951171875,"preClose":177.6199951171875,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304026,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.036},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.022391,"change":-2.3,"latestPrice":100.42,"close":100.42,"volume":1779690,"market":"US","high":102.62,"low":99.23,"preClose":102.72,"open":101.94,"turnoverRate":0.012537,"peRate":14.321353,"amplitude":0.033002,"marketValue":14254619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.00456,"changeRate20Day":-0.068978,"changeRate60Day":-0.129508,"changeRateWTD":-0.00456,"changeRateMTD":-0.017417,"changeRateQTD":0.003297,"changeRateYTD":-0.031349,"amount":178889395.403595,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.798758,"pbRate":5.462683,"volumeRatio":0.951468,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14254619000,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.42,"latestTime":"19:50 EDT","volume":56739,"amount":5697921.12,"timestamp":1778284216584,"change":0.1700000000000017,"changeRate":0.0016928898625771928},"preHourTrading":{"tag":"盘前","latestPrice":102.08,"preClose":102.72,"latestTime":"09:29 EDT","volume":16977,"amount":1712836.52343,"timestamp":1778246999999,"change":-0.6400000000000006,"changeRate":-0.006230529595015582},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.42,"latestTime":"19:50 EDT","volume":56739,"amount":5697921.12,"timestamp":1778284216584,"change":0.1700000000000017,"changeRate":0.0016928898625771928},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.41999816894531,"latestTime":"20260511 02:50 EDT","volume":52,"amount":5206,"timestamp":1778482223553,"change":-0.40000152587890625,"changeRate":-0.003983285532488746},"impliedVol":0.4005,"impliedVolPercentile":0.156},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.02246,"change":-9.6,"latestPrice":417.83,"close":417.83,"volume":1803974,"market":"US","high":427.48,"low":416.26,"preClose":427.43,"open":426.16,"turnoverRate":0.011581,"peRate":28.12241,"amplitude":0.02625,"marketValue":86072980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.053634,"changeRate20Day":-0.122187,"changeRate60Day":-0.142332,"changeRateWTD":-0.053634,"changeRateMTD":-0.064315,"changeRateQTD":-0.138335,"changeRateYTD":-0.280484,"amount":758117430.959961,"eps":14.857546,"lyrEps":12.340025,"lyrPeRate":33.859737,"pbRate":10.74569,"volumeRatio":0.714105,"roa":0.116405,"roe":0.379883,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65083315019.799995,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":418.7,"preClose":417.83,"latestTime":"19:59 EDT","volume":16687,"amount":6973175.7685,"timestamp":1778284774808,"change":0.8700000000000045,"changeRate":0.00208218653519375},"preHourTrading":{"tag":"盘前","latestPrice":427.82,"preClose":427.43,"latestTime":"09:29 EDT","volume":2265,"amount":972175.2819,"timestamp":1778246944429,"change":0.38999999999998636,"changeRate":0.0009124301055143213},"postHourTrading":{"tag":"盘后","latestPrice":418.7,"preClose":417.83,"latestTime":"19:59 EDT","volume":16687,"amount":6973175.7685,"timestamp":1778284774808,"change":0.8700000000000045,"changeRate":0.00208218653519375},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":417.8299865722656,"latestTime":"20260511 03:04 EDT","volume":643,"amount":269148,"timestamp":1778483089629,"change":0.19000244140625,"changeRate":0.00045473625041841795},"impliedVol":0.1951,"impliedVolPercentile":0.004},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.022581,"change":-1.75,"latestPrice":75.75,"close":75.75,"volume":2808205,"market":"US","high":78.14,"low":75.48,"preClose":77.5,"open":78.06,"turnoverRate":0.007201,"peRate":51.310987,"amplitude":0.034323,"marketValue":29618250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":72.45,"changeRate5Day":-0.028722,"changeRate20Day":-0.11279,"changeRate60Day":-0.217054,"changeRateWTD":-0.028722,"changeRateMTD":-0.051465,"changeRateQTD":-0.054543,"changeRateYTD":-0.043802,"amount":214216472.842407,"eps":1.476292,"lyrEps":1.45,"lyrPeRate":52.241379,"pbRate":2.910856,"volumeRatio":0.730359,"roa":0.051202,"roe":0.057152,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001056,"floatMarketCap":29542500000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"18:48 EDT","volume":165035,"amount":12501404.5675,"timestamp":1778280539627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.5,"latestTime":"09:22 EDT","volume":107,"amount":8358.50723,"timestamp":1778246538671,"change":0.5,"changeRate":0.0064516129032258064},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"18:48 EDT","volume":165035,"amount":12501404.5675,"timestamp":1778280539627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":75.75,"latestTime":"20260511 02:44 EDT","volume":17,"amount":1288,"timestamp":1778481873362,"change":0,"changeRate":0},"impliedVol":0.4524,"impliedVolPercentile":0.964},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.022963,"change":-0.62,"latestPrice":26.38,"close":26.38,"volume":29526401,"market":"US","high":27.29,"low":26.25,"preClose":27,"open":27.2,"turnoverRate":0.023014,"peRate":11.824802,"amplitude":0.038519,"marketValue":37670640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":19.915,"changeRate5Day":-0.010503,"changeRate20Day":-0.057184,"changeRate60Day":-0.20278,"changeRateWTD":-0.010503,"changeRateMTD":-0.004904,"changeRateQTD":0.01932,"changeRateYTD":-0.136215,"amount":787864913.786676,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":13.064205,"pbRate":2.890848,"volumeRatio":0.702294,"roa":0.055231,"roe":0.278529,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005686,"floatMarketCap":33845540000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"hourTrading":{"tag":"盘后","latestPrice":26.4726,"preClose":26.38,"latestTime":"19:59 EDT","volume":7918112,"amount":208886914.7493,"timestamp":1778284789651,"change":0.0926000000000009,"changeRate":0.0035102350265352883},"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27,"latestTime":"09:27 EDT","volume":534144,"amount":14429081.851392,"timestamp":1778246879124,"change":0.17999999999999972,"changeRate":0.006666666666666656},"postHourTrading":{"tag":"盘后","latestPrice":26.4726,"preClose":26.38,"latestTime":"19:59 EDT","volume":7918112,"amount":208886914.7493,"timestamp":1778284789651,"change":0.0926000000000009,"changeRate":0.0035102350265352883},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.3799991607666,"latestTime":"20260511 02:54 EDT","volume":20857,"amount":547230,"timestamp":1778482452725,"change":-0.1700000762939453,"changeRate":-0.006444279063767988},"impliedVol":0.6371,"impliedVolPercentile":0.936},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.023217,"change":-1.81,"latestPrice":76.15,"close":76.15,"volume":10199475,"market":"US","high":78.34,"low":75.91,"preClose":77.96,"open":78.34,"turnoverRate":0.007975,"peRate":21.271882,"amplitude":0.03117,"marketValue":97625381939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":75.91,"changeRate5Day":-0.048125,"changeRate20Day":-0.12682,"changeRate60Day":-0.246636,"changeRateWTD":-0.048125,"changeRateMTD":-0.059528,"changeRateQTD":-0.121177,"changeRateYTD":-0.207266,"amount":780813808.313942,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":20.999238,"pbRate":1.992965,"volumeRatio":1.015736,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.002237,"earningDate":1780416000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.037163,"floatMarketCap":97389386311.85,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":76.52,"preClose":76.15,"latestTime":"19:59 EDT","volume":1460898,"amount":111269470.2732,"timestamp":1778284774500,"change":0.36999999999999034,"changeRate":0.004858831254103615},"preHourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":77.96,"latestTime":"09:28 EDT","volume":1347,"amount":105315.674532,"timestamp":1778246881082,"change":0.14000000000000057,"changeRate":0.001795792714212424},"postHourTrading":{"tag":"盘后","latestPrice":76.52,"preClose":76.15,"latestTime":"19:59 EDT","volume":1460898,"amount":111269470.2732,"timestamp":1778284774500,"change":0.36999999999999034,"changeRate":0.004858831254103615},"overnightTrading":{"tag":"夜盘","latestPrice":76.3,"preClose":76.15,"latestTime":"20260511 03:09 EDT","volume":1746,"amount":133615.68804,"timestamp":1778483374589,"change":0.14999999999999147,"changeRate":0.00196979645436627},"impliedVol":0.3077,"impliedVolPercentile":0.984},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.023304,"change":-3.05,"latestPrice":127.83,"close":127.83,"volume":4252775,"market":"US","high":127.885,"low":123.16,"preClose":130.88,"open":125.7,"turnoverRate":0.021158,"peRate":49.355214,"amplitude":0.036102,"marketValue":31917303984.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":110.36,"changeRate5Day":0.006853,"changeRate20Day":0.136267,"changeRate60Day":-0.115669,"changeRateWTD":0.006853,"changeRateMTD":0.044363,"changeRateQTD":-0.016087,"changeRateYTD":-0.404833,"amount":537940703.698921,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.355212,"pbRate":4.089341,"volumeRatio":0.88443,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.006417,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693829872.17,"shortable":3,"shares":249685551,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.83,"latestTime":"19:59 EDT","volume":81616,"amount":10432884.4035,"timestamp":1778284777399,"change":0.22000000000001307,"changeRate":0.0017210357506063762},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":130.88,"latestTime":"09:29 EDT","volume":8391,"amount":1066634.173905,"timestamp":1778246999999,"change":-5.079999999999998,"changeRate":-0.038814180929095346},"postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.83,"latestTime":"19:59 EDT","volume":81616,"amount":10432884.4035,"timestamp":1778284777399,"change":0.22000000000001307,"changeRate":0.0017210357506063762},"overnightTrading":{"tag":"夜盘","latestPrice":127.70999908447266,"preClose":127.83000183105469,"latestTime":"20260511 02:54 EDT","volume":644,"amount":82418,"timestamp":1778482479530,"change":-0.12000274658203125,"changeRate":-0.0009387682458194106},"impliedVol":0.8426,"impliedVolPercentile":1},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.023389,"change":-0.86,"latestPrice":35.91,"close":35.91,"volume":12293806,"market":"US","high":36.915,"low":35.7,"preClose":36.77,"open":36.77,"turnoverRate":0.016663,"peRate":21.977362,"amplitude":0.033043,"marketValue":26968410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.115,"changeRate5Day":-0.044947,"changeRate20Day":-0.094325,"changeRate60Day":-0.0025,"changeRateWTD":-0.044947,"changeRateMTD":-0.040865,"changeRateQTD":-0.059948,"changeRateYTD":0.025414,"amount":444362765.606583,"eps":1.633954,"lyrEps":1.59,"lyrPeRate":22.584906,"pbRate":1.79562,"volumeRatio":1.388117,"roa":0.031266,"roe":0.083162,"changeRate5Min":0.005178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1024,"divideRate":0.030699,"floatMarketCap":26493378622.829998,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.91,"latestTime":"19:56 EDT","volume":158312,"amount":5685020.4375,"timestamp":1778284604504,"change":0.04000000000000625,"changeRate":0.0011138958507381303},"preHourTrading":{"tag":"盘前","latestPrice":36.87,"preClose":36.77,"latestTime":"09:29 EDT","volume":5980,"amount":221268.34808,"timestamp":1778246999078,"change":0.09999999999999432,"changeRate":0.0027196083763936446},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.91,"latestTime":"19:56 EDT","volume":158312,"amount":5685020.4375,"timestamp":1778284604504,"change":0.04000000000000625,"changeRate":0.0011138958507381303},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.90999984741211,"latestTime":"20260511 01:46 EDT","volume":850,"amount":30519,"timestamp":1778478418299,"change":-0.060001373291015625,"changeRate":-0.0016708820257859088},"impliedVol":0.2246,"impliedVolPercentile":0.616},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.023411,"change":-1.33,"latestPrice":55.48,"close":55.48,"volume":5568732,"market":"US","high":56.75,"low":54.64,"preClose":56.81,"open":56.75,"turnoverRate":0.010428,"peRate":9.40339,"amplitude":0.037141,"marketValue":29669456365.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.91,"week52Low":52.91,"changeRate5Day":-0.107177,"changeRate20Day":-0.010875,"changeRate60Day":-0.106746,"changeRateWTD":-0.107177,"changeRateMTD":-0.114445,"changeRateQTD":-0.005735,"changeRateYTD":-0.174036,"amount":309498897.195511,"eps":5.9,"lyrEps":6.338797,"lyrPeRate":8.752449,"pbRate":1.132379,"volumeRatio":0.63686,"roa":0.040059,"roe":0.121914,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29626320000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.48,"latestTime":"19:55 EDT","volume":403626,"amount":22393747.3524,"timestamp":1778284549059,"change":0.020000000000003126,"changeRate":0.00036049026676285376},"preHourTrading":{"tag":"盘前","latestPrice":56.71,"preClose":56.81,"latestTime":"09:29 EDT","volume":3619,"amount":206047.29453,"timestamp":1778246999999,"change":-0.10000000000000142,"changeRate":-0.001760253476500641},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.48,"latestTime":"19:55 EDT","volume":403626,"amount":22393747.3524,"timestamp":1778284549059,"change":0.020000000000003126,"changeRate":0.00036049026676285376},"overnightTrading":{"tag":"夜盘","latestPrice":55.34,"preClose":55.48,"latestTime":"20260511 03:08 EDT","volume":1551,"amount":86049.289227,"timestamp":1778483286847,"change":-0.13999999999999346,"changeRate":-0.002523431867339464},"impliedVol":0.4844,"impliedVolPercentile":0.3659},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.023445,"change":-0.78,"latestPrice":32.49,"close":32.49,"volume":12947295,"market":"US","high":33.5,"low":32.14,"preClose":33.27,"open":33.43,"turnoverRate":0.010164,"peRate":29.774505,"amplitude":0.040878,"marketValue":41676027660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.014857,"changeRate20Day":-0.046935,"changeRate60Day":-0.127082,"changeRateWTD":-0.014857,"changeRateMTD":-0.044131,"changeRateQTD":0.014995,"changeRateYTD":-0.121892,"amount":422196480.849152,"eps":1.091202,"lyrEps":1.14,"lyrPeRate":28.5,"pbRate":17.309944,"volumeRatio":0.705844,"roa":0.135392,"roe":0.492323,"changeRate5Min":0.005104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41387254460.64,"shortable":3,"shares":1282734000,"floatShares":1273845936,"hourTrading":{"tag":"盘后","latestPrice":32.435,"preClose":32.49,"latestTime":"19:59 EDT","volume":331288,"amount":10761895.7998,"timestamp":1778284794339,"change":-0.054999999999999716,"changeRate":-0.001692828562634648},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.27,"latestTime":"09:28 EDT","volume":4240,"amount":141179.5768,"timestamp":1778246883299,"change":0.12999999999999545,"changeRate":0.003907424105800885},"postHourTrading":{"tag":"盘后","latestPrice":32.435,"preClose":32.49,"latestTime":"19:59 EDT","volume":331288,"amount":10761895.7998,"timestamp":1778284794339,"change":-0.054999999999999716,"changeRate":-0.001692828562634648},"overnightTrading":{"tag":"夜盘","latestPrice":32.51,"preClose":32.49,"latestTime":"20260511 03:05 EDT","volume":1685,"amount":54701.983224999996,"timestamp":1778483111176,"change":0.01999999999999602,"changeRate":0.0006155740227761163},"impliedVol":0.1596,"impliedVolPercentile":0.004},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.024257,"change":-4.52,"latestPrice":181.82,"close":181.82,"volume":15123884,"market":"US","high":181.8718,"low":176.88,"preClose":186.34,"open":179.68,"turnoverRate":0.019072,"peRate":23.310256,"amplitude":0.026789,"marketValue":148738531734.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.01088,"changeRate20Day":0.102207,"changeRate60Day":-0.017189,"changeRateWTD":-0.01088,"changeRateMTD":0.029967,"changeRateQTD":-0.025982,"changeRateYTD":-0.313654,"amount":2722827819.00885,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.310256,"pbRate":2.514939,"volumeRatio":1.356482,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002205,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009284,"floatMarketCap":144183260000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":3932019,"amount":714904672.332801,"timestamp":1778284790943,"change":-0.5199999999999818,"changeRate":-0.002859971400285897},"preHourTrading":{"tag":"盘前","latestPrice":179.66,"preClose":186.34,"latestTime":"09:29 EDT","volume":101328,"amount":18368822.92896,"timestamp":1778246994963,"change":-6.680000000000007,"changeRate":-0.03584844907158961},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":3932019,"amount":714904672.332801,"timestamp":1778284790943,"change":-0.5199999999999818,"changeRate":-0.002859971400285897},"overnightTrading":{"tag":"夜盘","latestPrice":181.45,"preClose":181.82,"latestTime":"20260511 03:10 EDT","volume":10579,"amount":1918602.8910299998,"timestamp":1778483414787,"change":-0.37000000000000455,"changeRate":-0.002034979650203523},"impliedVol":0.5652,"impliedVolPercentile":0.964},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.024513,"change":-2.49,"latestPrice":99.09,"close":99.09,"volume":18857337,"market":"US","high":105.91,"low":96.82,"preClose":101.58,"open":105.05,"turnoverRate":0.03572,"peRate":450.743061,"amplitude":0.089486,"marketValue":53552876781.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.05471,"changeRate20Day":0.384712,"changeRate60Day":0.227121,"changeRateWTD":0.05471,"changeRateMTD":0.066516,"changeRateQTD":0.533664,"changeRateYTD":0.555085,"amount":1869655213.281944,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":450.743051,"pbRate":8.325489,"volumeRatio":1.6533,"roa":0.023184,"roe":0.034047,"changeRate5Min":0.007422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.018367,"floatMarketCap":52311832696.89,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":99.2,"preClose":99.09,"latestTime":"19:59 EDT","volume":1570289,"amount":155598671.6,"timestamp":1778284743865,"change":0.10999999999999943,"changeRate":0.0011101019275406138},"preHourTrading":{"tag":"盘前","latestPrice":105.49,"preClose":101.58,"latestTime":"09:29 EDT","volume":69736,"amount":7273762.57272,"timestamp":1778246999999,"change":3.9099999999999966,"changeRate":0.03849182910021655},"postHourTrading":{"tag":"盘后","latestPrice":99.2,"preClose":99.09,"latestTime":"19:59 EDT","volume":1570289,"amount":155598671.6,"timestamp":1778284743865,"change":0.10999999999999943,"changeRate":0.0011101019275406138},"overnightTrading":{"tag":"夜盘","latestPrice":99.15,"preClose":99.09,"latestTime":"20260511 03:05 EDT","volume":8573,"amount":851518.6259900001,"timestamp":1778483135888,"change":0.060000000000002274,"changeRate":0.0006055101422949064},"impliedVol":0.432,"impliedVolPercentile":0.172},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.024576,"change":-7.65,"latestPrice":303.63,"close":303.63,"volume":2948533,"market":"US","high":317.65,"low":301.76,"preClose":311.28,"open":314.87,"turnoverRate":0.009462,"peRate":41.031081,"amplitude":0.051047,"marketValue":110002143063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":243.3,"changeRate5Day":-0.01358,"changeRate20Day":0.059791,"changeRate60Day":0.096731,"changeRateWTD":-0.01358,"changeRateMTD":-0.029936,"changeRateQTD":0.087305,"changeRateYTD":-0.140516,"amount":906005150.635498,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.031081,"pbRate":7.577471,"volumeRatio":1.17896,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.003404,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005109,"floatMarketCap":94616583967.05,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":307.37,"preClose":303.63,"latestTime":"19:59 EDT","volume":81753,"amount":24892385.3535,"timestamp":1778284785019,"change":3.740000000000009,"changeRate":0.012317623423245428},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":311.28,"latestTime":"09:29 EDT","volume":8857,"amount":2797045.9142,"timestamp":1778246999999,"change":3.7200000000000273,"changeRate":0.01195065535851975},"postHourTrading":{"tag":"盘后","latestPrice":307.37,"preClose":303.63,"latestTime":"19:59 EDT","volume":81753,"amount":24892385.3535,"timestamp":1778284785019,"change":3.740000000000009,"changeRate":0.012317623423245428},"overnightTrading":{"tag":"夜盘","latestPrice":308.74,"preClose":303.63,"latestTime":"20260511 03:09 EDT","volume":22165,"amount":6872453.302,"timestamp":1778483384500,"change":5.110000000000014,"changeRate":0.016829694035503783},"impliedVol":0.531,"impliedVolPercentile":0.508},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.024591,"change":-1.7,"latestPrice":67.43,"close":67.43,"volume":11619355,"market":"US","high":76.8,"low":66.51,"preClose":69.13,"open":73.7,"turnoverRate":0.088025,"peRate":0,"amplitude":0.14885,"marketValue":11950651468.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.012007,"changeRate20Day":0.220673,"changeRate60Day":0.113074,"changeRateWTD":0.012007,"changeRateMTD":0.021048,"changeRateQTD":0.397223,"changeRateYTD":0.334719,"amount":814912672.612114,"eps":-0.409889,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":6.075119,"volumeRatio":1.684873,"roa":-0.020966,"roe":-0.041672,"changeRate5Min":-0.008018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8900760000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.43,"latestTime":"19:59 EDT","volume":188890,"amount":12786660.4492,"timestamp":1778284798662,"change":0.6199999999999903,"changeRate":0.009194720450837761},"preHourTrading":{"tag":"盘前","latestPrice":73.98,"preClose":69.13,"latestTime":"09:29 EDT","volume":179722,"amount":13096762.68948,"timestamp":1778246998804,"change":4.8500000000000085,"changeRate":0.07015767394763502},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.43,"latestTime":"19:59 EDT","volume":188890,"amount":12786660.4492,"timestamp":1778284798662,"change":0.6199999999999903,"changeRate":0.009194720450837761},"overnightTrading":{"tag":"夜盘","latestPrice":67.23,"preClose":67.43,"latestTime":"20260511 03:10 EDT","volume":42070,"amount":2829821.722,"timestamp":1778483420185,"change":-0.20000000000000284,"changeRate":-0.0029660388551090437},"impliedVol":0.8679,"impliedVolPercentile":0.916},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.024736,"change":-18.67,"latestPrice":736.09,"close":736.09,"volume":2179559,"market":"US","high":772.42,"low":726.02,"preClose":754.76,"open":739.75,"turnoverRate":0.018163,"peRate":19.178999,"amplitude":0.061476,"marketValue":88480999900.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":-0.095735,"changeRate20Day":-0.149619,"changeRate60Day":-0.227762,"changeRateWTD":-0.095735,"changeRateMTD":-0.097044,"changeRateQTD":-0.149383,"changeRateYTD":-0.102647,"amount":1622288040.546326,"eps":38.380001,"lyrEps":38.38,"lyrPeRate":19.178999,"pbRate":-40.737109,"volumeRatio":1.503522,"roa":0.048924,"roe":14.017543,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.004307,"floatMarketCap":88330800000,"shortable":3,"shares":120204051,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":736.09,"preClose":736.09,"latestTime":"19:58 EDT","volume":147486,"amount":108611217.108,"timestamp":1778284695535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":740,"preClose":754.76,"latestTime":"09:29 EDT","volume":27585,"amount":20781436.97925,"timestamp":1778246999302,"change":-14.759999999999991,"changeRate":-0.019555885314537058},"postHourTrading":{"tag":"盘后","latestPrice":736.09,"preClose":736.09,"latestTime":"19:58 EDT","volume":147486,"amount":108611217.108,"timestamp":1778284695535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":735.469970703125,"preClose":736.0900268554688,"latestTime":"20260511 02:10 EDT","volume":117,"amount":86518,"timestamp":1778479848702,"change":-0.62005615234375,"changeRate":-0.0008423645610206019},"impliedVol":0.3892,"impliedVolPercentile":0.992},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.02499,"change":-3.83,"latestPrice":149.43,"close":149.43,"volume":4481962,"market":"US","high":155.28,"low":146.49,"preClose":153.26,"open":153.865,"turnoverRate":0.016298,"peRate":37.495041,"amplitude":0.057354,"marketValue":41174006006.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":143,"changeRate5Day":0.000804,"changeRate20Day":-0.03106,"changeRate60Day":-0.172683,"changeRateWTD":0.000804,"changeRateMTD":0.002617,"changeRateQTD":-0.049609,"changeRateYTD":-0.23002,"amount":668134041.327148,"eps":3.985327,"lyrEps":5.833518,"lyrPeRate":25.615761,"pbRate":1.706129,"volumeRatio":1.229729,"roa":0.047899,"roe":0.066715,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.184,"divideRate":0.028,"floatMarketCap":41093250000,"shortable":3,"shares":275540427,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":149.43,"preClose":149.43,"latestTime":"19:54 EDT","volume":64654,"amount":9661181.2615,"timestamp":1778284449510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.14,"preClose":153.26,"latestTime":"09:29 EDT","volume":65796,"amount":10084304.21112,"timestamp":1778246999033,"change":0.8799999999999955,"changeRate":0.005741876549654153},"postHourTrading":{"tag":"盘后","latestPrice":149.43,"preClose":149.43,"latestTime":"19:54 EDT","volume":64654,"amount":9661181.2615,"timestamp":1778284449510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":149.42999267578125,"latestTime":"20260511 03:08 EDT","volume":0,"amount":0,"timestamp":1778483304020,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.012},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.025077,"change":-9.66,"latestPrice":375.55,"close":375.55,"volume":2539860,"market":"US","high":394.9999,"low":373.53,"preClose":385.21,"open":389.36,"turnoverRate":0.022192,"peRate":45.47166,"amplitude":0.055736,"marketValue":43200525227.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":92.3,"changeRate5Day":-0.10355,"changeRate20Day":0.068999,"changeRate60Day":0.270123,"changeRateWTD":-0.10355,"changeRateMTD":-0.083107,"changeRateQTD":0.33325,"changeRateYTD":0.270424,"amount":963635270.158081,"eps":8.25899,"lyrEps":7.16,"lyrPeRate":52.451117,"pbRate":20.589327,"volumeRatio":1.120754,"roa":0.106634,"roe":0.524541,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42981533009.1,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":375.55,"latestTime":"19:59 EDT","volume":81189,"amount":30519272.75878,"timestamp":1778284785430,"change":1.4499999999999886,"changeRate":0.0038610038610038307},"preHourTrading":{"tag":"盘前","latestPrice":390,"preClose":385.21,"latestTime":"09:29 EDT","volume":21108,"amount":8241784.50888,"timestamp":1778246999200,"change":4.7900000000000205,"changeRate":0.012434775836556737},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":375.55,"latestTime":"19:59 EDT","volume":81189,"amount":30519272.75878,"timestamp":1778284785430,"change":1.4499999999999886,"changeRate":0.0038610038610038307},"overnightTrading":{"tag":"夜盘","latestPrice":375.30999755859375,"preClose":375.54998779296875,"latestTime":"20260511 02:57 EDT","volume":4412,"amount":1657378,"timestamp":1778482644123,"change":-0.239990234375,"changeRate":-0.0006390367252715784},"impliedVol":0.5577,"impliedVolPercentile":0.004},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.025151,"change":-1.21,"latestPrice":46.9,"close":46.9,"volume":1135926,"market":"US","high":48.19,"low":46.84,"preClose":48.11,"open":48.04,"turnoverRate":0.003351,"peRate":18.055017,"amplitude":0.028061,"marketValue":16487435127.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41.69,"changeRate5Day":-0.038934,"changeRate20Day":-0.057476,"changeRate60Day":-0.163993,"changeRateWTD":-0.038934,"changeRateMTD":-0.031992,"changeRateQTD":-0.03854,"changeRateYTD":-0.017595,"amount":53691006.322952,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":18.685259,"pbRate":3.034683,"volumeRatio":0.89862,"roa":0.078357,"roe":0.16292,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.021535,"floatMarketCap":15897790739.6,"shortable":3,"shares":351544459,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":46.9385,"preClose":46.9,"latestTime":"19:50 EDT","volume":16351,"amount":766887.4753,"timestamp":1778284216167,"change":0.03849999999999909,"changeRate":0.0008208955223880404},"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.11,"latestTime":"09:21 EDT","volume":182,"amount":8689.766176,"timestamp":1778246469576,"change":-0.38000000000000256,"changeRate":-0.007898565786738776},"postHourTrading":{"tag":"盘后","latestPrice":46.9385,"preClose":46.9,"latestTime":"19:50 EDT","volume":16351,"amount":766887.4753,"timestamp":1778284216167,"change":0.03849999999999909,"changeRate":0.0008208955223880404},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":46.900001525878906,"latestTime":"20260511 02:46 EDT","volume":1785,"amount":83899,"timestamp":1778482017842,"change":0.1999969482421875,"changeRate":0.004264327115892126},"impliedVol":0.1371,"impliedVolPercentile":0.004}]}}}