US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Healthpeak Properties, Inc US DOC	16.7	-2.74%	-0.4700	8.10M	137.02M	11.61B
Cognizant Technology Solutions Corp US CTSH	60.24	-2.74%	-1.7000	3.90M	235.44M	28.85B
Bath & Body Works Inc. US BBWI	18.06	-2.75%	-0.5100	5.85M	106.77M	3.63B
Doximity, Inc. US DOCS	24.34	-2.76%	-0.6900	2.39M	58.29M	4.50B
Pinterest, Inc. US PINS	18.39	-2.80%	-0.5300	22.58M	416.11M	11.79B
Cadence Design US CDNS	284.32	-2.80%	-8.2000	2.83M	802.31M	78.44B
Qifu Technology US QFIN	13.14	-2.81%	-0.3800	784.04K	10.45M	1.60B
PayPal US PYPL	44.21	-2.81%	-1.2800	19.62M	873.57M	40.67B
TransMedics Group, Inc. US TMDX	108.92	-2.82%	-3.1600	883.71K	97.13M	3.72B
Moody's US MCO	428.46	-2.86%	-12.6100	1.39M	598.57M	75.97B
GigaCloud Technology Inc US GCT	42.02	-2.91%	-1.2600	430.05K	18.27M	1.54B
First Trust NASDAQ Cybersecurity ETF US CIBR	63.08	-2.95%	-1.9200	1.87M	118.93M	9.41B
Affirm Holdings, Inc. US AFRM	44.79	-2.97%	-1.3700	4.32M	192.76M	14.92B
CAVA Group Inc. US CAVA	84.43	-3.03%	-2.6400	2.70M	229.95M	9.79B
SBA Communications Corp US SBAC	166.76	-3.04%	-5.2200	1.05M	177.57M	17.64B
Trump Media & Technology US DJT	8.775	-3.04%	-0.2750	2.41M	21.17M	2.43B
WisdomTree India Earnings Fund US EPI	40.25	-3.06%	-1.2700	794.09K	32.05M	2.16B
Paychex US PAYX	90.61	-3.09%	-2.8900	5.14M	467.31M	32.61B
Tyler US TYL	338.27	-3.10%	-10.8200	426.51K	144.84M	14.36B
IBM US IBM	240.59	-3.16%	-7.8500	4.15M	999.45M	224.89B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.800848","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.71627,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.027373,"change":-0.47,"latestPrice":16.7,"close":16.7,"volume":8095897,"market":"US","high":17.28,"low":16.655,"preClose":17.17,"open":17.07,"turnoverRate":0.011698,"peRate":166.999998,"amplitude":0.036401,"marketValue":11605662044.1,"askSize":800,"bidSize":30,"askPrice":16.91,"bidPrice":16.35,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.053824,"changeRate20Day":-0.031884,"changeRate60Day":0.041797,"changeRateWTD":-0.020528,"changeRateMTD":-0.05543,"changeRateQTD":0.038557,"changeRateYTD":0.038557,"amount":137023204.965302,"eps":0.1,"lyrEps":0.1,"lyrPeRate":167,"pbRate":1.547402,"volumeRatio":0.805845,"committee":-0.927711,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.073056,"floatMarketCap":11557221306,"shortable":3,"shares":694949823,"floatShares":692049180,"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.7,"latestTime":"19:47 EDT","volume":210729,"amount":3519537.1635,"timestamp":1774396055972,"change":0.19000000000000128,"changeRate":0.011377245508982113},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.700000762939453,"latestTime":"20260325 04:00 EDT","volume":476,"amount":8054,"timestamp":1774425601253,"change":0.1999988555908203,"changeRate":0.011975978829573268},"impliedVol":0.3887,"impliedVolPercentile":0.836},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.027446,"change":-1.7,"latestPrice":60.24,"close":60.24,"volume":3903248,"market":"US","high":61.4,"low":59.88,"preClose":61.94,"open":61.335,"turnoverRate":0.008149,"peRate":13.210526,"amplitude":0.02454,"marketValue":28854960000,"askSize":32,"bidSize":62,"askPrice":61.32,"bidPrice":60.25,"week52High":87.03,"week52Low":59.355,"changeRate5Day":-0.017613,"changeRate20Day":-0.013429,"changeRate60Day":-0.294779,"changeRateWTD":-0.029483,"changeRateMTD":-0.065032,"changeRateQTD":-0.274217,"changeRateYTD":-0.274217,"amount":235436741.328857,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.210526,"pbRate":1.921742,"volumeRatio":0.53629,"committee":0.319149,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020916,"floatMarketCap":28854960000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":60.24,"latestTime":"05:42 EDT","volume":66,"amount":3995.64,"timestamp":1774431769602,"change":0.29999999999999716,"changeRate":0.0049800796812748535},"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":60.24,"latestTime":"05:42 EDT","volume":66,"amount":3995.64,"timestamp":1774431769602,"change":0.29999999999999716,"changeRate":0.0049800796812748535},"postHourTrading":{"tag":"盘后","latestPrice":60.83,"preClose":60.24,"latestTime":"19:57 EDT","volume":174201,"amount":10496479.1788,"timestamp":1774396636899,"change":0.5899999999999963,"changeRate":0.009794156706507242},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.2400016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.932},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.027464,"change":-0.51,"latestPrice":18.06,"close":18.06,"volume":5845947,"market":"US","high":18.72,"low":18.04,"preClose":18.57,"open":18.34,"turnoverRate":0.030931,"peRate":5.815933,"amplitude":0.036618,"marketValue":3632484825.9,"askSize":100,"bidSize":159,"askPrice":19.99,"bidPrice":18.26,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.109028,"changeRate20Day":-0.22356,"changeRate60Day":-0.084178,"changeRateWTD":-0.069552,"changeRateMTD":-0.206503,"changeRateQTD":-0.100598,"changeRateYTD":-0.100598,"amount":106772706.055326,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.815932,"pbRate":-2.835663,"volumeRatio":1.179218,"committee":0.227799,"roa":0.145357,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044297,"floatMarketCap":3413340000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.06,"latestTime":"07:14 EDT","volume":937,"amount":16825.24987,"timestamp":1774437258687,"change":0.21000000000000085,"changeRate":0.011627906976744234},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.06,"latestTime":"07:14 EDT","volume":937,"amount":16825.24987,"timestamp":1774437258687,"change":0.21000000000000085,"changeRate":0.011627906976744234},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.06,"latestTime":"19:53 EDT","volume":138665,"amount":2516875.1694,"timestamp":1774396392544,"change":0.240000000000002,"changeRate":0.01328903654485061},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.059999465942383,"latestTime":"20260325 04:00 EDT","volume":1733,"amount":31422,"timestamp":1774425601260,"change":0.3800010681152344,"changeRate":0.021041034294150555},"impliedVol":0.6199,"impliedVolPercentile":0.788},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.027567,"change":-0.69,"latestPrice":24.34,"close":24.34,"volume":2391175,"market":"US","high":24.775,"low":24.075,"preClose":25.03,"open":24.64,"turnoverRate":0.017961,"peRate":20.457512,"amplitude":0.027966,"marketValue":4495860872,"askSize":100,"bidSize":131,"askPrice":27.05,"bidPrice":22.27,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.022882,"changeRate20Day":0.011217,"changeRate60Day":-0.444038,"changeRateWTD":-0.002868,"changeRateMTD":-0.007746,"changeRateQTD":-0.450316,"changeRateYTD":-0.450316,"amount":58286824.406052,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.927928,"pbRate":4.590902,"volumeRatio":0.902843,"committee":0.134199,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240362805.14,"shortable":3,"shares":184710800,"floatShares":133129121,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.34000015258789,"latestTime":"20260325 04:00 EDT","volume":5,"amount":124,"timestamp":1774425601342,"change":0.37999916076660156,"changeRate":0.015612126474296635},"impliedVol":0.6641,"impliedVolPercentile":0.592},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.028013,"change":-0.53,"latestPrice":18.39,"close":18.39,"volume":22582664,"market":"US","high":18.85,"low":18.16,"preClose":18.92,"open":18.84,"turnoverRate":0.038936,"peRate":30.14754,"amplitude":0.036469,"marketValue":11787990000,"askSize":145,"bidSize":6,"askPrice":18.74,"bidPrice":18.15,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.009159,"changeRate20Day":0.084956,"changeRate60Day":-0.296211,"changeRateWTD":-0.015525,"changeRateMTD":0.073555,"changeRateQTD":-0.289687,"changeRateYTD":-0.289687,"amount":416113047.553284,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.147541,"pbRate":2.484173,"volumeRatio":1.203651,"committee":-0.92053,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10666200000,"shortable":3,"shares":641000000,"floatShares":580000000,"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.39,"latestTime":"19:59 EDT","volume":3733259,"amount":68663580.7671,"timestamp":1774396777784,"change":0.08999999999999986,"changeRate":0.004893964110929845},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.389999389648438,"latestTime":"20260325 04:00 EDT","volume":251,"amount":4637,"timestamp":1774425601368,"change":0.13000106811523438,"changeRate":0.007069117587269241},"impliedVol":0.6169,"impliedVolPercentile":0.656},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.028032,"change":-8.2,"latestPrice":284.32,"close":284.32,"volume":2833025,"market":"US","high":290.495,"low":277,"preClose":292.52,"open":289.51,"turnoverRate":0.010437,"peRate":70.029558,"amplitude":0.046134,"marketValue":78436922160,"askSize":20,"bidSize":29,"askPrice":290,"bidPrice":285.93,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.032102,"changeRate20Day":-0.021711,"changeRate60Day":-0.105237,"changeRateWTD":0.001479,"changeRateMTD":-0.056669,"changeRateQTD":-0.090409,"changeRateYTD":-0.090409,"amount":802311590.641022,"eps":4.06,"lyrEps":4.06,"lyrPeRate":70.029557,"pbRate":14.328522,"volumeRatio":1.235794,"committee":0.183673,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77177250360.95999,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":287.89,"preClose":284.32,"latestTime":"04:40 EDT","volume":32,"amount":9186.8704,"timestamp":1774428022522,"change":3.569999999999993,"changeRate":0.012556274620146291},"preHourTrading":{"tag":"盘前","latestPrice":287.89,"preClose":284.32,"latestTime":"04:40 EDT","volume":32,"amount":9186.8704,"timestamp":1774428022522,"change":3.569999999999993,"changeRate":0.012556274620146291},"postHourTrading":{"tag":"盘后","latestPrice":286.71,"preClose":284.32,"latestTime":"19:57 EDT","volume":337079,"amount":95845151.1357,"timestamp":1774396677967,"change":2.3899999999999864,"changeRate":0.008406021384355608},"overnightTrading":{"tag":"夜盘","latestPrice":285.8800048828125,"preClose":284.32000732421875,"latestTime":"20260325 04:00 EDT","volume":225,"amount":64356,"timestamp":1774425601266,"change":1.55999755859375,"changeRate":0.005486766736098305},"impliedVol":0.5045,"impliedVolPercentile":0.924},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.028107,"change":-0.38,"latestPrice":13.14,"close":13.14,"volume":784043,"market":"US","high":13.67,"low":13.14,"preClose":13.52,"open":13.47,"turnoverRate":0.007128,"peRate":2.087833,"amplitude":0.039201,"marketValue":1601923023,"askSize":25,"bidSize":144,"askPrice":13.65,"bidPrice":13.19,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.089397,"changeRate20Day":-0.107943,"changeRate60Day":-0.336364,"changeRateWTD":-0.011287,"changeRateMTD":-0.097527,"changeRateQTD":-0.318111,"changeRateYTD":-0.318111,"amount":10448101.106364,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.087833,"pbRate":0.066429,"volumeRatio":0.300828,"committee":0.704142,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.003791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.114186,"floatMarketCap":1445400000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.14,"latestTime":"07:27 EDT","volume":10,"amount":134.1,"timestamp":1774438043973,"change":0.2699999999999996,"changeRate":0.02054794520547942},"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.14,"latestTime":"07:27 EDT","volume":10,"amount":134.1,"timestamp":1774438043973,"change":0.2699999999999996,"changeRate":0.02054794520547942},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6531,"impliedVolPercentile":0.764},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19616500,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021345,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":133,"bidSize":15,"askPrice":44.65,"bidPrice":44.57,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873569864.589691,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836988,"committee":-0.797297,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.59,"preClose":44.21,"latestTime":"07:21 EDT","volume":6694,"amount":299077.41042,"timestamp":1774437699973,"change":0.38000000000000256,"changeRate":0.008595340420719352},"preHourTrading":{"tag":"盘前","latestPrice":44.59,"preClose":44.21,"latestTime":"07:21 EDT","volume":6694,"amount":299077.41042,"timestamp":1774437699973,"change":0.38000000000000256,"changeRate":0.008595340420719352},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4874,"impliedVolPercentile":0.816},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.028194,"change":-3.16,"latestPrice":108.92,"close":108.92,"volume":883707,"market":"US","high":112.62,"low":108.7552,"preClose":112.08,"open":111.83,"turnoverRate":0.026816,"peRate":22.365504,"amplitude":0.034483,"marketValue":3722267479,"askSize":100,"bidSize":200,"askPrice":112.1,"bidPrice":110.5,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.126684,"changeRate20Day":-0.209464,"changeRate60Day":-0.142295,"changeRateWTD":-0.043723,"changeRateMTD":-0.250172,"changeRateQTD":-0.104644,"changeRateYTD":-0.104644,"amount":97126911.402809,"eps":4.87,"lyrEps":4.87,"lyrPeRate":22.365503,"pbRate":7.867824,"volumeRatio":0.623575,"committee":0.333333,"roa":0.072487,"roe":0.542369,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3589457837.56,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":108.92,"latestTime":"06:04 EDT","volume":78,"amount":8639.81976,"timestamp":1774433065543,"change":1.7800000000000011,"changeRate":0.016342269555637175},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":108.92,"latestTime":"06:04 EDT","volume":78,"amount":8639.81976,"timestamp":1774433065543,"change":1.7800000000000011,"changeRate":0.016342269555637175},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":108.92,"latestTime":"19:48 EDT","volume":51111,"amount":5571358.4443,"timestamp":1774396089433,"change":1.1799999999999926,"changeRate":0.01083363936834367},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":108.91999816894531,"latestTime":"20260325 04:00 EDT","volume":309,"amount":34084,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.016342258623030154},"impliedVol":0.6398,"impliedVolPercentile":0.54},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.02859,"change":-12.61,"latestPrice":428.46,"close":428.46,"volume":1393257,"market":"US","high":436.77,"low":426.49,"preClose":441.07,"open":436.77,"turnoverRate":0.008402,"peRate":31.343087,"amplitude":0.023307,"marketValue":75965958000,"askSize":14,"bidSize":1,"askPrice":483.03,"bidPrice":429.1,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.028501,"changeRate20Day":-0.053274,"changeRate60Day":-0.171706,"changeRateWTD":-0.015306,"changeRateMTD":-0.102871,"changeRateQTD":-0.16128,"changeRateYTD":-0.16128,"amount":598567153.804688,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.343087,"pbRate":18.738519,"volumeRatio":1.013316,"committee":-0.866667,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008776,"floatMarketCap":71046565803.18,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":436.86,"preClose":428.46,"latestTime":"06:08 EDT","volume":50,"amount":21713.1,"timestamp":1774433280147,"change":8.400000000000034,"changeRate":0.01960509732530466},"preHourTrading":{"tag":"盘前","latestPrice":436.86,"preClose":428.46,"latestTime":"06:08 EDT","volume":50,"amount":21713.1,"timestamp":1774433280147,"change":8.400000000000034,"changeRate":0.01960509732530466},"postHourTrading":{"tag":"盘后","latestPrice":428.46,"preClose":428.46,"latestTime":"19:49 EDT","volume":54184,"amount":23215816.783,"timestamp":1774396170235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":428.7799987792969,"preClose":428.4599914550781,"latestTime":"20260325 04:00 EDT","volume":13,"amount":5574,"timestamp":1774425601296,"change":0.32000732421875,"changeRate":0.0007468779596712968},"impliedVol":0.3793,"impliedVolPercentile":0.912},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.029113,"change":-1.26,"latestPrice":42.02,"close":42.02,"volume":430052,"market":"US","high":43.77,"low":41.805,"preClose":43.28,"open":42.69,"turnoverRate":0.016186,"peRate":11.704739,"amplitude":0.045402,"marketValue":1538692183.82,"askSize":37,"bidSize":20,"askPrice":42.85,"bidPrice":40.18,"week52High":48,"week52Low":11.17,"changeRate5Day":-0.023699,"changeRate20Day":0.218324,"changeRate60Day":0.037019,"changeRateWTD":0.042421,"changeRateMTD":-0.052323,"changeRateQTD":0.069756,"changeRateYTD":0.069756,"amount":18268904.056412,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":11.704739,"pbRate":3.167343,"volumeRatio":0.548618,"committee":-0.298246,"roa":0.079782,"roe":0.308349,"changeRate5Min":0.003583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116479804,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":42.02,"latestTime":"04:21 EDT","volume":490,"amount":21023.06976,"timestamp":1774426874369,"change":0.9499999999999957,"changeRate":0.022608281770585333},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":42.02,"latestTime":"04:21 EDT","volume":490,"amount":21023.06976,"timestamp":1774426874369,"change":0.9499999999999957,"changeRate":0.022608281770585333},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.02,"latestTime":"18:56 EDT","volume":16012,"amount":673083.705,"timestamp":1774392968804,"change":0.02999999999999403,"changeRate":0.0007139457401236085},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.02000045776367,"latestTime":"20260325 04:00 EDT","volume":279,"amount":11840,"timestamp":1774425601344,"change":0.4199981689453125,"changeRate":0.009995196677055559},"impliedVol":0.7308,"impliedVolPercentile":0.584},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.029538,"change":-1.92,"latestPrice":63.08,"close":63.08,"volume":1874094,"market":"US","high":64.62,"low":62.98,"preClose":65,"open":64.62,"turnoverRate":0.012565,"peRate":315.399995,"amplitude":0.025231,"marketValue":9408382126.16,"askSize":800,"bidSize":800,"askPrice":63.96,"bidPrice":63.76,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.02909,"changeRate20Day":0.024359,"changeRate60Day":-0.134111,"changeRateWTD":-0.014837,"changeRateMTD":0.002702,"changeRateQTD":-0.117145,"changeRateYTD":-0.117145,"amount":118929717.560165,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.631298,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.0048,"floatMarketCap":9408382126.16,"shortable":3,"shares":149150002,"floatShares":149150002,"hourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.08,"latestTime":"06:54 EDT","volume":11,"amount":703.13001,"timestamp":1774436077359,"change":0.45000000000000284,"changeRate":0.0071337983512999815},"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.08,"latestTime":"06:54 EDT","volume":11,"amount":703.13001,"timestamp":1774436077359,"change":0.45000000000000284,"changeRate":0.0071337983512999815},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.08,"latestTime":"19:48 EDT","volume":2233,"amount":141611.2198,"timestamp":1774396092539,"change":0.4200000000000017,"changeRate":0.006658211794546635},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.08000183105469,"latestTime":"20260325 04:00 EDT","volume":146,"amount":9357,"timestamp":1774425601323,"change":0.6199989318847656,"changeRate":0.009828771621555918},"impliedVol":0.2836,"impliedVolPercentile":0.896},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.029679,"change":-1.37,"latestPrice":44.79,"close":44.79,"volume":4315134,"market":"US","high":45.61,"low":43.61,"preClose":46.16,"open":45.47,"turnoverRate":0.016078,"peRate":56.36756,"amplitude":0.043328,"marketValue":14920026058.29,"askSize":131,"bidSize":56,"askPrice":46.78,"bidPrice":45.71,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.058242,"changeRate20Day":-0.064341,"changeRate60Day":-0.41058,"changeRateWTD":0.022369,"changeRateMTD":-0.046616,"changeRateQTD":-0.398227,"changeRateYTD":-0.398227,"amount":192757966.151756,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":292.693446,"pbRate":4.206544,"volumeRatio":0.616772,"committee":-0.40107,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12020838558.84,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":44.79,"latestTime":"07:07 EDT","volume":1481,"amount":68056.860996,"timestamp":1774436842673,"change":1.1099999999999994,"changeRate":0.024782317481580697},"preHourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":44.79,"latestTime":"07:07 EDT","volume":1481,"amount":68056.860996,"timestamp":1774436842673,"change":1.1099999999999994,"changeRate":0.024782317481580697},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.79,"latestTime":"19:58 EDT","volume":85592,"amount":3849341.3467,"timestamp":1774396686562,"change":0.8999999999999986,"changeRate":0.020093770931011355},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":7178,"amount":327016,"timestamp":1774425601366,"change":0.8799972534179688,"changeRate":0.01964718096518056},"impliedVol":0.84,"impliedVolPercentile":0.744},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.03032,"change":-2.64,"latestPrice":84.43,"close":84.43,"volume":2699113,"market":"US","high":86.67,"low":84.17,"preClose":87.07,"open":86.01,"turnoverRate":0.025898,"peRate":156.351846,"amplitude":0.028713,"marketValue":9792708111.6,"askSize":6,"bidSize":1158,"askPrice":87,"bidPrice":84.23,"week52High":101.5,"week52Low":43.41,"changeRate5Day":-0.067278,"changeRate20Day":0.24528,"changeRate60Day":0.367952,"changeRateWTD":0.001899,"changeRateMTD":0.023766,"changeRateQTD":0.438576,"changeRateYTD":0.438576,"amount":229947677.580818,"eps":0.54,"lyrEps":0.54,"lyrPeRate":156.351852,"pbRate":12.560293,"volumeRatio":0.840079,"committee":0.989691,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.005009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8799237272.03,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘前","latestPrice":85.26,"preClose":84.43,"latestTime":"06:32 EDT","volume":75,"amount":6394.5,"timestamp":1774434766273,"change":0.8299999999999983,"changeRate":0.00983062892336845},"preHourTrading":{"tag":"盘前","latestPrice":85.26,"preClose":84.43,"latestTime":"06:32 EDT","volume":75,"amount":6394.5,"timestamp":1774434766273,"change":0.8299999999999983,"changeRate":0.00983062892336845},"postHourTrading":{"tag":"盘后","latestPrice":85.2085,"preClose":84.43,"latestTime":"19:58 EDT","volume":139492,"amount":11841904.8406,"timestamp":1774396731166,"change":0.778499999999994,"changeRate":0.009220656164870234},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":84.43000030517578,"latestTime":"20260325 04:00 EDT","volume":36,"amount":3066,"timestamp":1774425601368,"change":0.6699981689453125,"changeRate":0.007935546210157242},"impliedVol":0.6329,"impliedVolPercentile":0.64},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.030352,"change":-5.22,"latestPrice":166.76,"close":166.76,"volume":1052169,"market":"US","high":173.93,"low":166.58,"preClose":171.98,"open":170.97,"turnoverRate":0.009946,"peRate":17.016326,"amplitude":0.042738,"marketValue":17641305601.92,"askSize":26,"bidSize":1,"askPrice":174.94,"bidPrice":164.99,"week52High":245.16,"week52Low":166.58,"changeRate5Day":-0.10895,"changeRate20Day":-0.172817,"changeRate60Day":-0.134164,"changeRateWTD":-0.042435,"changeRateMTD":-0.171008,"changeRateQTD":-0.137879,"changeRateYTD":-0.137879,"amount":177566474.993637,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.016327,"pbRate":-3.634745,"volumeRatio":1.195227,"committee":-0.925926,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026625,"floatMarketCap":17641305601.92,"shortable":3,"shares":105788592,"floatShares":105788592,"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:14 EDT","volume":25817,"amount":4305258.92,"timestamp":1774394074259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1999969482422,"preClose":166.75999450683594,"latestTime":"20260325 04:00 EDT","volume":2,"amount":339,"timestamp":1774425600954,"change":4.44000244140625,"changeRate":0.026625105466912463},"impliedVol":0.3184,"impliedVolPercentile":0.828},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.030387,"change":-0.275,"latestPrice":8.775,"close":8.775,"volume":2406172,"market":"US","high":8.9293,"low":8.7,"preClose":9.05,"open":8.92,"turnoverRate":0.015792,"peRate":0,"amplitude":0.025337,"marketValue":2428317157.5,"askSize":14,"bidSize":50,"askPrice":8.99,"bidPrice":8.93,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.104592,"changeRate20Day":-0.174506,"changeRate60Day":-0.386792,"changeRateWTD":0.022727,"changeRateMTD":-0.180672,"changeRateQTD":-0.337236,"changeRateYTD":-0.337236,"amount":21168529.109055,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.474645,"volumeRatio":0.489627,"committee":0.5625,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337017090.5,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.775,"latestTime":"07:40 EDT","volume":9719,"amount":86868.441438,"timestamp":1774438816839,"change":0.16499999999999915,"changeRate":0.018803418803418705},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.775,"latestTime":"07:40 EDT","volume":9719,"amount":86868.441438,"timestamp":1774438816839,"change":0.16499999999999915,"changeRate":0.018803418803418705},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.775,"latestTime":"19:58 EDT","volume":84550,"amount":748951.5122,"timestamp":1774396702752,"change":0.125,"changeRate":0.014245014245014245},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.774999618530273,"latestTime":"20260325 04:00 EDT","volume":26087,"amount":232362,"timestamp":1774425601360,"change":0.10500049591064453,"changeRate":0.011965869000029779},"impliedVol":0.9766,"impliedVolPercentile":0.86},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.030588,"change":-1.27,"latestPrice":40.25,"close":40.25,"volume":794093,"market":"US","high":40.6,"low":40.13,"preClose":41.52,"open":40.39,"turnoverRate":0.014815,"peRate":0,"amplitude":0.01132,"marketValue":2157400000,"askSize":1000,"bidSize":20,"askPrice":43.6,"bidPrice":40.25,"week52High":47.675,"week52Low":40.13,"changeRate5Day":-0.042351,"changeRate20Day":-0.116162,"changeRate60Day":-0.124238,"changeRateWTD":-0.004698,"changeRateMTD":-0.112263,"changeRateQTD":-0.130482,"changeRateYTD":-0.130482,"amount":32050708.719254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339918,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002996,"floatMarketCap":2157400000,"shortable":3,"shares":53600000,"floatShares":53600000,"postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"19:28 EDT","volume":161,"amount":6493.93,"timestamp":1774394926957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.94},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.030909,"change":-2.89,"latestPrice":90.61,"close":90.61,"volume":5142198,"market":"US","high":93,"low":89.98,"preClose":93.5,"open":92.86,"turnoverRate":0.015975,"peRate":20.499142,"amplitude":0.032299,"marketValue":32610008297.23,"askSize":22,"bidSize":999,"askPrice":92.91,"bidPrice":90.5,"week52High":161.24,"week52Low":86.89,"changeRate5Day":-0.019691,"changeRate20Day":0.024073,"changeRate60Day":-0.209199,"changeRateWTD":-0.020962,"changeRateMTD":-0.032461,"changeRateQTD":-0.19228,"changeRateYTD":-0.19228,"amount":467311759.037201,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":19.693314,"pbRate":8.404425,"volumeRatio":0.934201,"committee":0.956905,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.001188,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.046573,"floatMarketCap":29165706092.38,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":90.61,"latestTime":"07:39 EDT","volume":2094,"amount":191491.11735,"timestamp":1774438784309,"change":1.5999999999999943,"changeRate":0.017658095132987467},"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":90.61,"latestTime":"07:39 EDT","volume":2094,"amount":191491.11735,"timestamp":1774438784309,"change":1.5999999999999943,"changeRate":0.017658095132987467},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.61,"latestTime":"19:54 EDT","volume":271525,"amount":24606220.2969,"timestamp":1774396474038,"change":0.39000000000000057,"changeRate":0.004304160688665717},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.61000061035156,"latestTime":"20260325 04:00 EDT","volume":393,"amount":35743,"timestamp":1774425601337,"change":0.3899993896484375,"changeRate":0.004304153923644084},"impliedVol":0.4402,"impliedVolPercentile":0.984},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.030995,"change":-10.82,"latestPrice":338.27,"close":338.27,"volume":426512,"market":"US","high":346.5,"low":333.92,"preClose":349.09,"open":345.27,"turnoverRate":0.010103,"peRate":47.03883,"amplitude":0.036037,"marketValue":14360813099,"askSize":40,"bidSize":5,"askPrice":381.06,"bidPrice":324.55,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.029215,"changeRate20Day":0.044753,"changeRate60Day":-0.266735,"changeRateWTD":-0.034066,"changeRateMTD":-0.046294,"changeRateQTD":-0.25483,"changeRateYTD":-0.25483,"amount":144837763.729492,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":46.981944,"pbRate":3.878377,"volumeRatio":0.759657,"committee":-0.777778,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14280000057.73,"shortable":3,"shares":42453700,"floatShares":42214799,"postHourTrading":{"tag":"盘后","latestPrice":338.27,"preClose":338.27,"latestTime":"19:45 EDT","volume":10790,"amount":3650021.41,"timestamp":1774395908433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.2699890136719,"preClose":338.2699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.94},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.031597,"change":-7.85,"latestPrice":240.59,"close":240.59,"volume":4151491,"market":"US","high":247.11,"low":238,"preClose":248.44,"open":246.445,"turnoverRate":0.004478,"peRate":21.552085,"amplitude":0.036669,"marketValue":224887943211.54,"askSize":100,"bidSize":50,"askPrice":243.86,"bidPrice":243,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060599,"changeRate20Day":0.049145,"changeRate60Day":-0.210041,"changeRateWTD":-0.004881,"changeRateMTD":0.001582,"changeRateQTD":-0.187772,"changeRateYTD":-0.187772,"amount":999447703.227951,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.552085,"pbRate":6.888261,"volumeRatio":0.657865,"committee":-0.333333,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.001411,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.717,"divideRate":0.027919,"floatMarketCap":223026930000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":243.32,"preClose":240.59,"latestTime":"07:40 EDT","volume":892,"amount":217003.78868,"timestamp":1774438849458,"change":2.7299999999999898,"changeRate":0.01134710503345937},"preHourTrading":{"tag":"盘前","latestPrice":243.32,"preClose":240.59,"latestTime":"07:40 EDT","volume":892,"amount":217003.78868,"timestamp":1774438849458,"change":2.7299999999999898,"changeRate":0.01134710503345937},"postHourTrading":{"tag":"盘后","latestPrice":242.09,"preClose":240.59,"latestTime":"19:59 EDT","volume":242599,"amount":58378856.3256,"timestamp":1774396799194,"change":1.5,"changeRate":0.006234673095307369},"overnightTrading":{"tag":"夜盘","latestPrice":241.7899932861328,"preClose":240.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4489,"amount":1090677,"timestamp":1774425601375,"change":1.1999969482421875,"changeRate":0.004987725867691031},"impliedVol":0.4131,"impliedVolPercentile":0.872}]}}}