US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,713.08

-6.5435-0.38%

Number of Gainers:475

Number of Losers:536

Number of Flat:17

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:1.38B

Turnover:165.51B

Market Cap:82.34T

Float Cap:76.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FactSet Research US FDS	201.45	-3.37%	-7.0200	243.10K	48.83M	7.47B
Accenture PLC US ACN	193.105	-3.46%	-6.9150	1.03M	198.47M	118.57B
CoStar US CSGP	41.42	-3.47%	-1.4900	583.75K	24.06M	17.39B
Okta Inc. US OKTA	78.26	-3.50%	-2.8400	510.61K	39.81M	13.87B
IBM US IBM	239.69	-3.52%	-8.7500	1.03M	246.75M	224.05B
Equifax US EFX	173.24	-3.57%	-6.4100	327.99K	56.64M	20.79B
iShares Expanded Tech-Software Sector ETF US IGV	81.375	-3.63%	-3.0650	10.83M	881.82M	10.73B
GEN DIGITAL INC US GEN	20.255	-3.64%	-0.7650	753.51K	15.31M	12.27B
Oracle US ORCL	148.68	-3.67%	-5.6600	6.47M	965.26M	427.18B
MP Materials Corp. US MP	51.32	-3.68%	-1.9600	1.53M	79.12M	9.10B
TripAdvisor US TRIP	9.67	-3.69%	-0.3700	702.11K	6.88M	1.11B
Braze, Inc. US BRZE	18.205	-3.78%	-0.7150	688.51K	12.50M	2.04B
Affirm Holdings, Inc. US AFRM	44.345	-3.93%	-1.8150	1.03M	46.04M	14.77B
ServiceNow US NOW	106.58	-3.94%	-4.3700	5.30M	561.93M	111.48B
CrowdStrike Holdings, Inc. US CRWD	396.375	-4.10%	-16.9350	1.19M	471.52M	100.53B
SAP SE US SAP	170.77	-4.15%	-7.3900	1.06M	181.42M	209.88B
Salesforce.com US CRM	187	-4.19%	-8.1800	4.30M	804.32M	172.60B
Intuit US INTU	437.86	-4.19%	-19.1600	621.90K	272.88M	121.09B
Synopsys US SNPS	414.33	-4.20%	-18.1500	546.08K	226.72M	79.27B
Snowflake US SNOW	166.875	-4.20%	-7.3250	917.85K	153.60M	57.69B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1713.0842,"timestamp":1774363415677,"preClose":1719.6277,"halted":0,"volume":1380237852,"delay":0,"changeRate":-0.003805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.543457,"latestTime":"03-24 10:43:35 EDT","open":1719.6415,"high":1719.6415,"low":1704.098,"amount":165509304323.35504,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002377,"increases":470,"decrements":539,"flats":9,"marketCap":82339932822400,"floatMarketCap":76970668544352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.009039,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1713.0833,"volume":1380438045,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.002378,"peRate":26.422138,"marketCap":82333516453712,"floatMarketCap":76964565890768,"timestamp":1774363417142,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":536,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.033674,"change":-7.02,"latestPrice":201.45,"close":201.45,"volume":243095,"market":"US","high":207.725,"low":195.9,"preClose":208.47,"open":206,"turnoverRate":0.006553,"peRate":12.816912,"amplitude":0.056723,"marketValue":7473645725.55,"askSize":13,"bidSize":80,"askPrice":201.6,"bidPrice":201.03,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.036124,"changeRate20Day":-0.000199,"changeRate60Day":-0.30556,"changeRateWTD":-0.037368,"changeRateMTD":-0.070845,"changeRateQTD":-0.3058,"changeRateYTD":-0.3058,"amount":48834590.278549,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.954984,"pbRate":3.447438,"volumeRatio":1.252296,"committee":0.72043,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001536,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021544,"floatMarketCap":7473645725.549999,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":208.47,"latestTime":"09:29 EDT","volume":73,"amount":15358.37948,"timestamp":1774358979400,"change":2.030000000000001,"changeRate":0.009737612126445057},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.47,"latestTime":"19:58 EDT","volume":30005,"amount":6276196.864,"timestamp":1774310335462,"change":0.030000000000001137,"changeRate":0.00014390559792776483},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":208.47000122070312,"latestTime":"20260324 04:00 EDT","volume":46,"amount":9622,"timestamp":1774339201098,"change":2.029998779296875,"changeRate":0.0097376062138924},"impliedVol":0.6393,"impliedVolPercentile":0.9562},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.034572,"change":-6.915,"latestPrice":193.105,"close":193.105,"volume":1030512,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":198.48,"turnoverRate":0.001681,"peRate":15.827269,"amplitude":0.039146,"marketValue":118566470000,"askSize":8,"bidSize":8,"askPrice":193.25,"bidPrice":193.04,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.027962,"changeRate20Day":-0.018426,"changeRate60Day":-0.284743,"changeRateWTD":-0.034427,"changeRateMTD":-0.074813,"changeRateQTD":-0.280265,"changeRateYTD":-0.280265,"amount":198471507.071045,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.890136,"pbRate":3.798907,"volumeRatio":0.369072,"committee":0,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03221,"floatMarketCap":118373365000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4665,"impliedVolPercentile":0.8606},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.034724,"change":-1.49,"latestPrice":41.42,"close":41.42,"volume":583754,"market":"US","high":42.52,"low":40.78,"preClose":42.91,"open":42.32,"turnoverRate":0.001397,"peRate":2466.357059,"amplitude":0.04055,"marketValue":17387838527.42,"askSize":400,"bidSize":1,"askPrice":41.44,"bidPrice":41.4,"week52High":97.43,"week52Low":40.78,"changeRate5Day":-0.063955,"changeRate20Day":-0.157274,"changeRate60Day":-0.380774,"changeRateWTD":-0.034499,"changeRateMTD":-0.071925,"changeRateQTD":-0.383998,"changeRateYTD":-0.383998,"amount":24064562.983688,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2466.357032,"pbRate":2.086374,"volumeRatio":0.372674,"committee":-0.995012,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17312955019.48,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.91,"latestTime":"09:29 EDT","volume":1657,"amount":70533.66813,"timestamp":1774358999999,"change":-0.5899999999999963,"changeRate":-0.01374970869261236},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":42.91,"latestTime":"19:34 EDT","volume":470367,"amount":20183559.1556,"timestamp":1774308868538,"change":0.1700000000000017,"changeRate":0.003961780470752779},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.90999984741211,"latestTime":"20260324 04:00 EDT","volume":63,"amount":2706,"timestamp":1774339201096,"change":0,"changeRate":0},"impliedVol":0.6013,"impliedVolPercentile":0.9323},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.035018,"change":-2.84,"latestPrice":78.26,"close":78.26,"volume":510609,"market":"US","high":80.1,"low":76.875,"preClose":81.1,"open":79.98,"turnoverRate":0.003074,"peRate":59.740461,"amplitude":0.039766,"marketValue":13870037095.46,"askSize":281,"bidSize":111,"askPrice":78.27,"bidPrice":78.14,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.003438,"changeRate20Day":0.100084,"changeRate60Day":-0.114606,"changeRateWTD":-0.001913,"changeRateMTD":0.079448,"changeRateQTD":-0.094946,"changeRateYTD":-0.094946,"amount":39812059.692902,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.740458,"pbRate":1.981717,"volumeRatio":0.806405,"committee":-0.433673,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13000687450.660002,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":81.1,"latestTime":"09:29 EDT","volume":563,"amount":45550.46647,"timestamp":1774358986357,"change":-0.8499999999999943,"changeRate":-0.010480887792848266},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.1,"latestTime":"19:46 EDT","volume":99844,"amount":8097746.0488,"timestamp":1774309609627,"change":0.5,"changeRate":0.006165228113440197},"overnightTrading":{"tag":"夜盘","latestPrice":81.01000213623047,"preClose":81.0999984741211,"latestTime":"20260324 04:00 EDT","volume":536,"amount":43346,"timestamp":1774339201284,"change":-0.089996337890625,"changeRate":-0.0011096959258185771},"impliedVol":0.5099,"impliedVolPercentile":0.5817},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.03522,"change":-8.75,"latestPrice":239.69,"close":239.69,"volume":1028294,"market":"US","high":246.105,"low":238,"preClose":248.44,"open":245.635,"turnoverRate":0.001109,"peRate":21.471463,"amplitude":0.032624,"marketValue":224046681526.14,"askSize":13,"bidSize":2,"askPrice":239.72,"bidPrice":239.64,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.064113,"changeRate20Day":0.045221,"changeRate60Day":-0.212996,"changeRateWTD":-0.008603,"changeRateMTD":-0.002165,"changeRateQTD":-0.190811,"changeRateYTD":-0.190811,"amount":246751019.886475,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.471463,"pbRate":6.862493,"volumeRatio":0.858782,"committee":-0.08046,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001337,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027994,"floatMarketCap":222192630000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":248.44,"latestTime":"09:29 EDT","volume":4103,"amount":1014092.43331,"timestamp":1774358972679,"change":-2.6599999999999966,"changeRate":-0.010706810497504413},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1555,"amount":385429,"timestamp":1774339201313,"change":-0.75,"changeRate":-0.0030188375166228915},"impliedVol":0.4181,"impliedVolPercentile":0.8805},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.03568,"change":-6.41,"latestPrice":173.24,"close":173.24,"volume":327991,"market":"US","high":178.2,"low":170.44,"preClose":179.65,"open":176.77,"turnoverRate":0.002733,"peRate":32.563909,"amplitude":0.043195,"marketValue":20788800000,"askSize":106,"bidSize":40,"askPrice":173.45,"bidPrice":173.15,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.075165,"changeRate20Day":-0.108481,"changeRate60Day":-0.214545,"changeRateWTD":-0.026851,"changeRateMTD":-0.170942,"changeRateQTD":-0.201585,"changeRateYTD":-0.201585,"amount":56644990.595947,"eps":5.32,"lyrEps":5.32,"lyrPeRate":32.56391,"pbRate":4.515084,"volumeRatio":1.028794,"committee":-0.452055,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.01091,"floatMarketCap":20788800000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":179.65,"latestTime":"09:29 EDT","volume":56031,"amount":10065942.25512,"timestamp":1774358978902,"change":-0.010000000000019327,"changeRate":-0.00005566379070425453},"postHourTrading":{"tag":"盘后","latestPrice":180.04,"preClose":179.65,"latestTime":"18:30 EDT","volume":39711,"amount":7134189.49,"timestamp":1774305035384,"change":0.38999999999998636,"changeRate":0.002170887837461655},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179.64999389648438,"latestTime":"20260324 04:00 EDT","volume":1,"amount":179,"timestamp":1774339201182,"change":-0.649993896484375,"changeRate":-0.003618112544211419},"impliedVol":0.4872,"impliedVolPercentile":0.9522},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.036298,"change":-3.065,"latestPrice":81.375,"close":81.375,"volume":10826901,"market":"US","high":83.925,"low":80.69,"preClose":84.44,"open":83.75,"turnoverRate":0.082115,"peRate":0,"amplitude":0.038311,"marketValue":10729293750,"askSize":70,"bidSize":680,"askPrice":81.37,"bidPrice":81.36,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.048579,"changeRate20Day":0.037814,"changeRate60Day":-0.248129,"changeRateWTD":-0.01946,"changeRateMTD":-0.002391,"changeRateQTD":-0.23006,"changeRateYTD":-0.23006,"amount":881822555.477669,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.093069,"volumeRatio":3.472332,"committee":0.442623,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10729293750,"shortable":3,"shares":131850000,"floatShares":131850000,"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":84.44,"latestTime":"09:29 EDT","volume":14865,"amount":1249107.28785,"timestamp":1774358999574,"change":-0.789999999999992,"changeRate":-0.00935575556608233},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.44,"latestTime":"19:59 EDT","volume":2770102,"amount":234306240.375,"timestamp":1774310396389,"change":0.09000000000000341,"changeRate":0.0010658455708195571},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44000244140625,"latestTime":"20260324 04:00 EDT","volume":3548,"amount":298152,"timestamp":1774339201272,"change":0.0099945068359375,"changeRate":0.00011836222817346301},"impliedVol":0.396,"impliedVolPercentile":0.8924},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.036394,"change":-0.765,"latestPrice":20.255,"close":20.255,"volume":753506,"market":"US","high":20.84,"low":20.09,"preClose":21.02,"open":20.83,"turnoverRate":0.001599,"peRate":20.882326,"amplitude":0.03568,"marketValue":12267720269,"askSize":254,"bidSize":100,"askPrice":20.26,"bidPrice":20.25,"week52High":32.215,"week52Low":20.09,"changeRate5Day":-0.036394,"changeRate20Day":-0.078061,"changeRate60Day":-0.267185,"changeRateWTD":-0.034096,"changeRateMTD":-0.10257,"changeRateQTD":-0.255057,"changeRateYTD":-0.255057,"amount":15314598.986069,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":19.665049,"pbRate":5.2606,"volumeRatio":0.307835,"committee":-0.435028,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024685,"floatMarketCap":9546709102.24,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.02,"latestTime":"09:29 EDT","volume":323,"amount":6764.199785,"timestamp":1774358991081,"change":-0.16999999999999815,"changeRate":-0.008087535680304384},"postHourTrading":{"tag":"盘后","latestPrice":21.0967,"preClose":21.02,"latestTime":"19:08 EDT","volume":504199,"amount":10605565.1028,"timestamp":1774307294762,"change":0.07669999999999888,"changeRate":0.003648905803996141},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.020000457763672,"latestTime":"20260324 04:00 EDT","volume":68,"amount":1432,"timestamp":1774339201297,"change":0.03999900817871094,"changeRate":0.0019029023457484001},"impliedVol":0.4498,"impliedVolPercentile":0.9124},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.036672,"change":-5.66,"latestPrice":148.68,"close":148.68,"volume":6466089,"market":"US","high":153.9,"low":147.54,"preClose":154.34,"open":153,"turnoverRate":0.003999,"peRate":26.678657,"amplitude":0.041208,"marketValue":427176968400,"askSize":10,"bidSize":28,"askPrice":148.7,"bidPrice":148.64,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.038852,"changeRate20Day":0.017381,"changeRate60Day":-0.247152,"changeRateWTD":-0.006681,"changeRateMTD":0.022558,"changeRateQTD":-0.237186,"changeRateYTD":-0.237186,"amount":965259731.320587,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.258065,"pbRate":12.735964,"volumeRatio":1.40232,"committee":0.666667,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013452,"floatMarketCap":240415560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5718,"impliedVolPercentile":0.7171},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.036787,"change":-1.96,"latestPrice":51.32,"close":51.32,"volume":1528834,"market":"US","high":53.565,"low":50.81,"preClose":53.28,"open":52.4033,"turnoverRate":0.011582,"peRate":0,"amplitude":0.051708,"marketValue":9095468387.56,"askSize":360,"bidSize":10,"askPrice":51.32,"bidPrice":51.26,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.13457,"changeRate20Day":-0.121834,"changeRate60Day":-0.059039,"changeRateWTD":0.014229,"changeRateMTD":-0.128249,"changeRateQTD":0.015835,"changeRateYTD":0.015835,"amount":79115917.275719,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.596557,"volumeRatio":1.305411,"committee":-0.945946,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":0.006669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6774240000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":52.54,"preClose":53.28,"latestTime":"09:29 EDT","volume":32102,"amount":1693195.27146,"timestamp":1774358997321,"change":-0.740000000000002,"changeRate":-0.013888888888888926},"postHourTrading":{"tag":"盘后","latestPrice":53.1893,"preClose":53.28,"latestTime":"19:59 EDT","volume":75411,"amount":4016632.7989,"timestamp":1774310392658,"change":-0.09069999999999823,"changeRate":-0.001702327327327294},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.279998779296875,"latestTime":"20260324 04:00 EDT","volume":16189,"amount":851693,"timestamp":1774339201296,"change":-0.1399993896484375,"changeRate":-0.0026276162322818476},"impliedVol":0.7173,"impliedVolPercentile":0.2351},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.036853,"change":-0.37,"latestPrice":9.67,"close":9.67,"volume":702112,"market":"US","high":10.02,"low":9.63,"preClose":10.04,"open":9.85,"turnoverRate":0.006751,"peRate":30.89684,"amplitude":0.038845,"marketValue":1106944655.81,"askSize":403,"bidSize":108,"askPrice":9.68,"bidPrice":9.67,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.016824,"changeRate20Day":-0.038767,"changeRate60Day":-0.321404,"changeRateWTD":0.034225,"changeRateMTD":-0.043521,"changeRateQTD":-0.335852,"changeRateYTD":-0.335852,"amount":6880621.401093,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.896839,"pbRate":1.716193,"volumeRatio":0.808583,"committee":-0.646481,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005680000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.04,"latestTime":"09:29 EDT","volume":258,"amount":2588.65461,"timestamp":1774358956326,"change":-0.05999999999999872,"changeRate":-0.005976095617529754},"postHourTrading":{"tag":"盘后","latestPrice":10.0587,"preClose":10.04,"latestTime":"19:53 EDT","volume":209884,"amount":2107193.5829,"timestamp":1774310037103,"change":0.018700000000000827,"changeRate":0.0018625498007968952},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.039999961853027,"latestTime":"20260324 04:00 EDT","volume":155,"amount":1544,"timestamp":1774339201133,"change":-0.07999992370605469,"changeRate":-0.00796811992131617},"impliedVol":0.7807,"impliedVolPercentile":0.9243},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.037791,"change":-0.715,"latestPrice":18.205,"close":18.205,"volume":688505,"market":"US","high":18.64,"low":17.645,"preClose":18.92,"open":18.61,"turnoverRate":0.008576,"peRate":0,"amplitude":0.05259,"marketValue":2042883141.09,"askSize":8,"bidSize":85,"askPrice":18.21,"bidPrice":18.18,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.055267,"changeRate20Day":0.051401,"changeRate60Day":-0.491906,"changeRateWTD":-0.006819,"changeRateMTD":-0.041338,"changeRateQTD":-0.469087,"changeRateYTD":-0.469087,"amount":12496705.611095,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.393313,"volumeRatio":1.686853,"committee":0.827957,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.000275,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1461521558.035,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.92,"latestTime":"09:29 EDT","volume":2162,"amount":40774.569786,"timestamp":1774358999999,"change":-0.3000000000000007,"changeRate":-0.015856236786469382},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.92,"latestTime":"19:57 EDT","volume":43122,"amount":816332.9047,"timestamp":1774310261909,"change":0.0799999999999983,"changeRate":0.004228329809725068},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.920000076293945,"latestTime":"20260324 04:00 EDT","volume":1242,"amount":23484,"timestamp":1774339201207,"change":0.010000228881835938,"changeRate":0.0005285533214329027},"impliedVol":1.0696,"impliedVolPercentile":0.988},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.03932,"change":-1.815,"latestPrice":44.345,"close":44.345,"volume":1034437,"market":"US","high":45.565,"low":43.61,"preClose":46.16,"open":45.47,"turnoverRate":0.003854,"peRate":55.807534,"amplitude":0.042353,"marketValue":14771791818.595,"askSize":2,"bidSize":230,"askPrice":44.38,"bidPrice":44.3,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.067599,"changeRate20Day":-0.073637,"changeRate60Day":-0.416436,"changeRateWTD":0.012212,"changeRateMTD":-0.056088,"changeRateQTD":-0.404205,"changeRateYTD":-0.404205,"amount":46039273.190712,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":289.785463,"pbRate":4.164751,"volumeRatio":0.779233,"committee":0.982759,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11901408481.619999,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.556,"preClose":46.16,"latestTime":"09:28 EDT","volume":7277,"amount":333236.3887,"timestamp":1774358899527,"change":-0.6039999999999992,"changeRate":-0.013084922010398597},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:59 EDT","volume":287399,"amount":13267276.0168,"timestamp":1774310356102,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.15999984741211,"latestTime":"20260324 04:00 EDT","volume":3275,"amount":149523,"timestamp":1774339201311,"change":-0.15999984741210938,"changeRate":-0.0034662012118936245},"impliedVol":0.8367,"impliedVolPercentile":0.7331},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.039387,"change":-4.37,"latestPrice":106.58,"close":106.58,"volume":5298456,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.005121,"peRate":63.820361,"amplitude":0.041821,"marketValue":111482680000,"askSize":192,"bidSize":23,"askPrice":106.61,"bidPrice":106.53,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086875,"changeRate20Day":0.039906,"changeRate60Day":-0.301527,"changeRateWTD":-0.034427,"changeRateMTD":-0.01324,"changeRateQTD":-0.304263,"changeRateYTD":-0.304263,"amount":561927671.848938,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.820359,"pbRate":8.599405,"volumeRatio":2.118935,"committee":-0.786047,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110280836491.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5636,"impliedVolPercentile":0.9323},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.040974,"change":-16.935,"latestPrice":396.375,"close":396.375,"volume":1186906,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.004852,"peRate":0,"amplitude":0.049019,"marketValue":100526284923.75,"askSize":120,"bidSize":6,"askPrice":396.7,"bidPrice":396.13,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.085007,"changeRate20Day":0.131692,"changeRate60Day":-0.169217,"changeRateWTD":-0.030868,"changeRateMTD":0.065581,"changeRateQTD":-0.154418,"changeRateYTD":-0.154418,"amount":471524705.306519,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.700414,"volumeRatio":1.503304,"committee":-0.860465,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96968952084.375,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4841,"impliedVolPercentile":0.5657},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.04148,"change":-7.39,"latestPrice":170.77,"close":170.77,"volume":1063775,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.001023,"peRate":23.843412,"amplitude":0.019028,"marketValue":209876330000,"askSize":40,"bidSize":400,"askPrice":170.85,"bidPrice":170.78,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.101778,"changeRate20Day":-0.130765,"changeRate60Day":-0.304682,"changeRateWTD":-0.028612,"changeRateMTD":-0.152632,"changeRateQTD":-0.296982,"changeRateYTD":-0.296982,"amount":181415434.689713,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.843412,"pbRate":4.707225,"volumeRatio":1.803537,"committee":-0.555556,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.005387,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015401,"floatMarketCap":177600800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4566,"impliedVolPercentile":0.9721},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.04191,"change":-8.18,"latestPrice":187,"close":187,"volume":4302629,"market":"US","high":192.14,"low":184.35,"preClose":195.18,"open":192.07,"turnoverRate":0.004662,"peRate":23.974358,"amplitude":0.039912,"marketValue":172601000000,"askSize":6,"bidSize":116,"askPrice":186.99,"bidPrice":186.89,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.042548,"changeRate20Day":0.008521,"changeRate60Day":-0.295031,"changeRateWTD":-0.042891,"changeRateMTD":-0.039992,"changeRateQTD":-0.2941,"changeRateYTD":-0.2941,"amount":804323496.5224,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.974359,"pbRate":2.918417,"volumeRatio":1.73057,"committee":-0.373041,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008898,"floatMarketCap":172601000000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.4554,"impliedVolPercentile":0.7291},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.041924,"change":-19.16,"latestPrice":437.86,"close":437.86,"volume":621904,"market":"US","high":452.85,"low":432.48,"preClose":457.02,"open":451.37,"turnoverRate":0.002285,"peRate":28.440392,"amplitude":0.044571,"marketValue":121090183000,"askSize":13,"bidSize":1,"askPrice":437.95,"bidPrice":437.46,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.046638,"changeRate20Day":0.220652,"changeRate60Day":-0.351155,"changeRateWTD":-0.038853,"changeRateMTD":0.070484,"changeRateQTD":-0.338999,"changeRateYTD":-0.338999,"amount":272875696.056152,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.030724,"pbRate":6.354772,"volumeRatio":1.061264,"committee":-0.857143,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010229,"floatMarketCap":119181960659.1,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":459.2,"preClose":457.02,"latestTime":"19:56 EDT","volume":298816,"amount":136565366.8543,"timestamp":1774310202728,"change":2.180000000000007,"changeRate":0.004770031946085526},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5166,"impliedVolPercentile":0.9044},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.041967,"change":-18.15,"latestPrice":414.33,"close":414.33,"volume":546076,"market":"US","high":429.26,"low":409.84,"preClose":432.48,"open":426.67,"turnoverRate":0.002968,"peRate":65.497038,"amplitude":0.044904,"marketValue":79268869806,"askSize":203,"bidSize":90,"askPrice":414.72,"bidPrice":414,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.034848,"changeRate20Day":-0.059879,"changeRate60Day":-0.129101,"changeRateWTD":-0.014251,"changeRateMTD":0.000797,"changeRateQTD":-0.117921,"changeRateYTD":-0.117921,"amount":226720062.989258,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":51.492228,"pbRate":2.594825,"volumeRatio":1.345894,"committee":-0.385666,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.006168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76236720000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":426.46,"preClose":432.48,"latestTime":"09:29 EDT","volume":14443,"amount":6248648.406,"timestamp":1774358999999,"change":-6.020000000000039,"changeRate":-0.013919718830928686},"postHourTrading":{"tag":"盘后","latestPrice":434,"preClose":432.48,"latestTime":"19:59 EDT","volume":66184,"amount":28647224.3822,"timestamp":1774310380744,"change":1.5199999999999818,"changeRate":0.00351461339252678},"overnightTrading":{"tag":"夜盘","latestPrice":433.9599914550781,"preClose":432.4800109863281,"latestTime":"20260324 04:00 EDT","volume":2805,"amount":1208754,"timestamp":1774339201226,"change":1.47998046875,"changeRate":0.0034220783184284237},"impliedVol":0.5214,"impliedVolPercentile":0.7809},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042049,"change":-7.325,"latestPrice":166.875,"close":166.875,"volume":917846,"market":"US","high":173.29,"low":164.66,"preClose":174.2,"open":171.62,"turnoverRate":0.002765,"peRate":0,"amplitude":0.049541,"marketValue":57688687500,"askSize":18,"bidSize":203,"askPrice":166.94,"bidPrice":166.76,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.044244,"changeRate20Day":0.036105,"changeRate60Day":-0.248074,"changeRateWTD":-0.006815,"changeRateMTD":-0.009115,"changeRateQTD":-0.239264,"changeRateYTD":-0.239264,"amount":153603508.437897,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.982136,"volumeRatio":1.099159,"committee":0.837104,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55402500000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":172.08,"preClose":174.2,"latestTime":"09:29 EDT","volume":8981,"amount":1556317.13076,"timestamp":1774358952670,"change":-2.119999999999976,"changeRate":-0.012169919632606064},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 04:00 EDT","volume":336,"amount":58204,"timestamp":1774339201265,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.6892}]}}}