US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.48B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upstart Holdings, Inc. US UPST	26.09	-1.92%	-0.5100	3.40M	89.72M	2.56B
Generac US GNRC	205.16	-1.94%	-4.0500	3.72M	730.98M	12.04B
SL Green US SLG	37.18	-1.98%	-0.7500	1.46M	54.45M	2.64B
Tyler US TYL	331.47	-2.01%	-6.8000	415.05K	138.08M	14.07B
Crown Castle US CCI	76.96	-2.07%	-1.6300	5.06M	390.41M	33.51B
Kroger US KR	70.36	-2.11%	-1.5200	6.39M	451.12M	43.20B
Best Buy US BBY	60.4	-2.12%	-1.3100	3.74M	227.06M	12.66B
Cboe Global Markets, Inc US CBOE	277.04	-2.14%	-6.0500	989.00K	276.13M	28.99B
TripAdvisor US TRIP	9.51	-2.16%	-0.2100	3.55M	34.04M	1.09B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.37	-2.20%	-0.4800	5.70M	123.92M	264.64M
Gap, Inc US GAP	24.93	-2.20%	-0.5600	7.51M	187.89M	9.27B
KKR & Co LP US KKR	88.91	-2.20%	-2.0000	5.73M	515.85M	79.25B
Lam Research US LRCX	233.45	-2.26%	-5.3900	8.32M	1.94B	291.53B
Star Bulk Carriers US SBLK	22.86	-2.27%	-0.5300	957.29K	22.00M	2.56B
Camtek US CAMT	175.08	-2.35%	-4.2200	592.89K	104.14M	8.15B
Dorian LPG US LPG	33.76	-2.40%	-0.8300	567.10K	19.14M	1.45B
Spotify Technology S.A. US SPOT	473.21	-2.40%	-11.6400	1.71M	815.87M	97.48B
Etsy US ETSY	48.23	-2.49%	-1.2300	3.04M	147.80M	4.64B
Atlassian Corporation PLC US TEAM	66.46	-2.51%	-1.7100	5.76M	388.56M	17.49B
Palo Alto Networks US PANW	153.22	-2.54%	-3.9900	6.34M	986.12M	125.03B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084158113,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724480340333.6012,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010483,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084158113,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010483,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.019173,"change":-0.51,"latestPrice":26.09,"close":26.09,"volume":3395281,"market":"US","high":27.505,"low":25.928,"preClose":26.6,"open":27.24,"turnoverRate":0.041594,"peRate":57.977779,"amplitude":0.059286,"marketValue":2558418690.84,"askSize":500,"bidSize":15,"askPrice":26.29,"bidPrice":26.1,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.010066,"changeRate20Day":-0.08263,"changeRate60Day":-0.45039,"changeRateWTD":0.004234,"changeRateMTD":-0.041866,"changeRateQTD":-0.403384,"changeRateYTD":-0.403384,"amount":89723367.451294,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":57.563449,"pbRate":3.202767,"volumeRatio":0.594244,"committee":-0.941748,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129687565,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.09,"latestTime":"18:50 EDT","volume":58936,"amount":1539143.108,"timestamp":1774479054083,"change":0.010000000000001563,"changeRate":0.000383288616328155},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":26.6,"latestTime":"09:29 EDT","volume":11355,"amount":309046.46877,"timestamp":1774445385724,"change":0.6600000000000001,"changeRate":0.024812030075187973},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.09,"latestTime":"18:50 EDT","volume":58936,"amount":1539143.108,"timestamp":1774479054083,"change":0.010000000000001563,"changeRate":0.000383288616328155},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":26.600000381469727,"latestTime":"20260325 04:00 EDT","volume":8461,"amount":229256,"timestamp":1774425601370,"change":0.4200000762939453,"changeRate":0.015789476325967597},"impliedVol":0.8957,"impliedVolPercentile":0.6016},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.019359,"change":-4.05,"latestPrice":205.16,"close":205.16,"volume":3722678,"market":"US","high":211.98,"low":183.8275,"preClose":209.21,"open":211.81,"turnoverRate":0.06479,"peRate":76.267656,"amplitude":0.134566,"marketValue":12039622980.56,"askSize":400,"bidSize":9,"askPrice":207.2,"bidPrice":206.14,"week52High":241.091,"week52Low":99.5,"changeRate5Day":0.024417,"changeRate20Day":-0.132809,"changeRate60Day":0.45959,"changeRateWTD":0.029351,"changeRateMTD":-0.089675,"changeRateQTD":0.504436,"changeRateYTD":0.504436,"amount":730980339.656799,"eps":2.69,"lyrEps":2.69,"lyrPeRate":76.267658,"pbRate":4.573592,"volumeRatio":3.457809,"committee":-0.95599,"roa":0.033837,"roe":0.062826,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11788062764,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.16,"latestTime":"18:47 EDT","volume":12574,"amount":2581635.2109,"timestamp":1774478875834,"change":1.8400000000000034,"changeRate":0.00896860986547087},"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":209.21,"latestTime":"09:20 EDT","volume":437,"amount":92807.47296,"timestamp":1774444811983,"change":6.280000000000001,"changeRate":0.03001768557908322},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.16,"latestTime":"18:47 EDT","volume":12574,"amount":2581635.2109,"timestamp":1774478875834,"change":1.8400000000000034,"changeRate":0.00896860986547087},"overnightTrading":{"tag":"夜盘","latestPrice":211.16000366210938,"preClose":209.2100067138672,"latestTime":"20260325 04:00 EDT","volume":114,"amount":24201,"timestamp":1774425601176,"change":1.9499969482421875,"changeRate":0.009320763279307016},"impliedVol":0.5707,"impliedVolPercentile":0.8406},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.019773,"change":-0.75,"latestPrice":37.18,"close":37.18,"volume":1459318,"market":"US","high":38.65,"low":36.8,"preClose":37.93,"open":38.42,"turnoverRate":0.02057,"peRate":0,"amplitude":0.048774,"marketValue":2640742441.48,"askSize":64,"bidSize":19,"askPrice":38.62,"bidPrice":36.91,"week52High":66.91,"week52Low":35.03,"changeRate5Day":-0.031014,"changeRate20Day":-0.016662,"changeRate60Day":-0.191563,"changeRateWTD":-0.008004,"changeRateMTD":0.008955,"changeRateQTD":-0.189448,"changeRateYTD":-0.189448,"amount":54449010.347244,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.765605,"volumeRatio":0.86866,"committee":-0.542169,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.006944,"earningDate":1776182400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77113,"divideRate":0.074533,"floatMarketCap":2637741048.8,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":37.18,"latestTime":"17:24 EDT","volume":20803,"amount":773438.793585,"timestamp":1774473859106,"change":-0.28000000000000114,"changeRate":-0.007530930607853715},"preHourTrading":{"tag":"盘前","latestPrice":38.57,"preClose":37.93,"latestTime":"08:54 EDT","volume":452,"amount":17451.1098,"timestamp":1774443296032,"change":0.6400000000000006,"changeRate":0.01687318745056685},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":37.18,"latestTime":"17:24 EDT","volume":20803,"amount":773438.793585,"timestamp":1774473859106,"change":-0.28000000000000114,"changeRate":-0.007530930607853715},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":37.93000030517578,"latestTime":"20260325 04:00 EDT","volume":20,"amount":761,"timestamp":1774425601378,"change":0.11999893188476562,"changeRate":0.003163694461357308},"impliedVol":0.5692,"impliedVolPercentile":0.9004},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.020102,"change":-6.8,"latestPrice":331.47,"close":331.47,"volume":415046,"market":"US","high":346.52,"low":327.38,"preClose":338.27,"open":343.43,"turnoverRate":0.009832,"peRate":46.093242,"amplitude":0.056582,"marketValue":14072127939,"askSize":50,"bidSize":50,"askPrice":331.46,"bidPrice":330.54,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.036284,"changeRate20Day":-0.010862,"changeRate60Day":-0.28107,"changeRateWTD":-0.053484,"changeRateMTD":-0.065466,"changeRateQTD":-0.269809,"changeRateYTD":-0.269809,"amount":138080451.464417,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":46.0375,"pbRate":3.800413,"volumeRatio":0.728829,"committee":0,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13992939424.53,"shortable":3,"shares":42453700,"floatShares":42214799,"hourTrading":{"tag":"盘后","latestPrice":331.47,"preClose":331.47,"latestTime":"17:47 EDT","volume":11298,"amount":3744946.70424,"timestamp":1774475253528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.9,"preClose":338.27,"latestTime":"09:25 EDT","volume":35,"amount":11942.5698,"timestamp":1774445142430,"change":3.6299999999999955,"changeRate":0.010731072811659312},"postHourTrading":{"tag":"盘后","latestPrice":331.47,"preClose":331.47,"latestTime":"17:47 EDT","volume":11298,"amount":3744946.70424,"timestamp":1774475253528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.2699890136719,"preClose":338.2699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4958,"impliedVolPercentile":0.9801},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.020741,"change":-1.63,"latestPrice":76.96,"close":76.96,"volume":5064184,"market":"US","high":79.325,"low":75.96,"preClose":78.59,"open":79.14,"turnoverRate":0.011658,"peRate":75.746687,"amplitude":0.042817,"marketValue":33514464609.6,"askSize":8,"bidSize":5,"askPrice":78.4,"bidPrice":76.22,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.093629,"changeRate20Day":-0.105532,"changeRate60Day":-0.128228,"changeRateWTD":-0.065566,"changeRateMTD":-0.140496,"changeRateQTD":-0.134016,"changeRateYTD":-0.134016,"amount":390407391.995544,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":75.74669,"pbRate":-20.498143,"volumeRatio":1.629364,"committee":-0.230769,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.061766,"floatMarketCap":33429907657.12,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.96,"latestTime":"17:47 EDT","volume":73421,"amount":5650526.048125,"timestamp":1774475254077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.234,"preClose":78.59,"latestTime":"09:27 EDT","volume":28,"amount":2218.891472,"timestamp":1774445243111,"change":0.6439999999999912,"changeRate":0.008194426771853813},"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.96,"latestTime":"17:47 EDT","volume":73421,"amount":5650526.048125,"timestamp":1774475254077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":78.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4,"amount":317,"timestamp":1774425601139,"change":0.6500015258789062,"changeRate":0.008270792163983354},"impliedVol":0.3199,"impliedVolPercentile":0.8884},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.021146,"change":-1.52,"latestPrice":70.36,"close":70.36,"volume":6392676,"market":"US","high":72.15,"low":69.96,"preClose":71.88,"open":72.15,"turnoverRate":0.010412,"peRate":45.688313,"amplitude":0.030467,"marketValue":43201040000,"askSize":50,"bidSize":100,"askPrice":71.5,"bidPrice":70.35,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.039847,"changeRate20Day":0.040982,"changeRate60Day":0.112411,"changeRateWTD":-0.038798,"changeRateMTD":0.031067,"changeRateQTD":0.12612,"changeRateYTD":0.12612,"amount":451123193.492798,"eps":1.54,"lyrEps":1.54,"lyrPeRate":45.688312,"pbRate":7.277803,"volumeRatio":0.714582,"committee":0.333333,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019471,"floatMarketCap":43201040000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.36,"latestTime":"18:49 EDT","volume":97106,"amount":6832388.84166,"timestamp":1774478955017,"change":0.23999999999999488,"changeRate":0.0034110289937463742},"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.88,"latestTime":"09:28 EDT","volume":1225,"amount":88270.1974,"timestamp":1774445318118,"change":0.1700000000000017,"changeRate":0.0023650528658876145},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.36,"latestTime":"18:49 EDT","volume":97106,"amount":6832388.84166,"timestamp":1774478955017,"change":0.23999999999999488,"changeRate":0.0034110289937463742},"overnightTrading":{"tag":"夜盘","latestPrice":71.81999969482422,"preClose":71.87999725341797,"latestTime":"20260325 04:00 EDT","volume":70,"amount":5028,"timestamp":1774425601315,"change":-0.05999755859375,"changeRate":-0.0008346906077670594},"impliedVol":0.2979,"impliedVolPercentile":0.5299},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.021228,"change":-1.31,"latestPrice":60.4,"close":60.4,"volume":3739647,"market":"US","high":62.67,"low":59.8804,"preClose":61.71,"open":62.11,"turnoverRate":0.019191,"peRate":11.984127,"amplitude":0.045205,"marketValue":12655920221.2,"askSize":10,"bidSize":5,"askPrice":61.35,"bidPrice":60.41,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.039287,"changeRate20Day":-0.030964,"changeRate60Day":-0.132309,"changeRateWTD":-0.038217,"changeRateMTD":-0.025335,"changeRateQTD":-0.097565,"changeRateYTD":-0.097565,"amount":227061655.516972,"eps":5.04,"lyrEps":5.04,"lyrPeRate":11.984127,"pbRate":4.269879,"volumeRatio":0.69232,"committee":-0.333333,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.062914,"floatMarketCap":11769758601.199999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":60.5873,"preClose":60.4,"latestTime":"18:49 EDT","volume":21054,"amount":1271729.899176,"timestamp":1774478978430,"change":0.18730000000000047,"changeRate":0.0031009933774834514},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.71,"latestTime":"09:28 EDT","volume":556,"amount":34652.38308,"timestamp":1774445304969,"change":0.6899999999999977,"changeRate":0.011181332036946974},"postHourTrading":{"tag":"盘后","latestPrice":60.5873,"preClose":60.4,"latestTime":"18:49 EDT","volume":21054,"amount":1271729.899176,"timestamp":1774478978430,"change":0.18730000000000047,"changeRate":0.0031009933774834514},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":61.709999084472656,"latestTime":"20260325 04:00 EDT","volume":15,"amount":932,"timestamp":1774425601366,"change":0.5400009155273438,"changeRate":0.008750622646876973},"impliedVol":0.4331,"impliedVolPercentile":0.5697},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.021371,"change":-6.05,"latestPrice":277.04,"close":277.04,"volume":988999,"market":"US","high":284.615,"low":276.97,"preClose":283.09,"open":282.71,"turnoverRate":0.009509,"peRate":26.587332,"amplitude":0.027006,"marketValue":28990716158.56,"askSize":7,"bidSize":100,"askPrice":282.51,"bidPrice":278.32,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.034603,"changeRate20Day":-0.048855,"changeRate60Day":0.081554,"changeRateWTD":-0.024335,"changeRateMTD":-0.075671,"changeRateQTD":0.103745,"changeRateYTD":0.103745,"amount":276133573.242401,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.587332,"pbRate":5.642083,"volumeRatio":1.231364,"committee":0.869159,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.00348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.010071,"floatMarketCap":28812571681.440002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":278.32,"preClose":277.04,"latestTime":"18:00 EDT","volume":32205,"amount":8922551.1222,"timestamp":1774476017661,"change":1.2799999999999727,"changeRate":0.004620271440947057},"preHourTrading":{"tag":"盘前","latestPrice":283.11,"preClose":283.09,"latestTime":"09:29 EDT","volume":19,"amount":5379.86957,"timestamp":1774445382551,"change":0.020000000000038654,"changeRate":0.00007064891024069608},"postHourTrading":{"tag":"盘后","latestPrice":278.32,"preClose":277.04,"latestTime":"18:00 EDT","volume":32205,"amount":8922551.1222,"timestamp":1774476017661,"change":1.2799999999999727,"changeRate":0.004620271440947057},"overnightTrading":{"tag":"夜盘","latestPrice":283.0899963378906,"preClose":283.0899963378906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.9203},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.021605,"change":-0.21,"latestPrice":9.51,"close":9.51,"volume":3550719,"market":"US","high":10.03,"low":9.41,"preClose":9.72,"open":9.84,"turnoverRate":0.034142,"peRate":30.385621,"amplitude":0.063786,"marketValue":1088629128.93,"askSize":13,"bidSize":5,"askPrice":9.9,"bidPrice":9.25,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.026998,"changeRate20Day":-0.056548,"changeRate60Day":-0.324574,"changeRateWTD":0.017112,"changeRateMTD":-0.059347,"changeRateQTD":-0.346841,"changeRateYTD":-0.346841,"amount":34043014.833747,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.385619,"pbRate":1.687797,"volumeRatio":0.745969,"committee":-0.444444,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989040000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.51,"latestTime":"18:46 EDT","volume":41701,"amount":396576.551701,"timestamp":1774478776344,"change":0.040000000000000924,"changeRate":0.004206098843322915},"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.72,"latestTime":"09:18 EDT","volume":17763,"amount":173954.12478,"timestamp":1774444698619,"change":0.1999999999999993,"changeRate":0.020576131687242726},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.51,"latestTime":"18:46 EDT","volume":41701,"amount":396576.551701,"timestamp":1774478776344,"change":0.040000000000000924,"changeRate":0.004206098843322915},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":1,"amount":10,"timestamp":1774425601320,"change":0.2799997329711914,"changeRate":0.02880655609866369},"impliedVol":0.6614,"impliedVolPercentile":0.745},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.021968,"change":-0.48,"latestPrice":21.37,"close":21.37,"volume":5704949,"market":"US","high":22.4,"low":21.19,"preClose":21.85,"open":22.215,"turnoverRate":0.460682,"peRate":0,"amplitude":0.055378,"marketValue":264639925.44,"askSize":100,"bidSize":14,"askPrice":21.4,"bidPrice":21.32,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.128896,"changeRate20Day":-0.076092,"changeRate60Day":-0.34488,"changeRateWTD":0.078748,"changeRateMTD":-0.088699,"changeRateQTD":-0.394103,"changeRateYTD":-0.394103,"amount":123918419.767815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685357,"committee":-0.754386,"roa":0,"roe":0,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264639925.44,"shortable":0,"shares":12383712,"floatShares":12383712,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.37,"latestTime":"18:51 EDT","volume":35239,"amount":749065.274168,"timestamp":1774479094540,"change":-0.030000000000001137,"changeRate":-0.0014038371548900858},"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.85,"latestTime":"09:29 EDT","volume":146278,"amount":3253828.896032,"timestamp":1774445399999,"change":0.389999999999997,"changeRate":0.01784897025171611},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.37,"latestTime":"18:51 EDT","volume":35239,"amount":749065.274168,"timestamp":1774479094540,"change":-0.030000000000001137,"changeRate":-0.0014038371548900858},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":21.850000381469727,"latestTime":"20260325 04:00 EDT","volume":81354,"amount":1841251,"timestamp":1774425601367,"change":0.6700000762939453,"changeRate":0.030663618517011586},"impliedVol":1.0938,"impliedVolPercentile":0.6295},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.021969,"change":-0.56,"latestPrice":24.93,"close":24.93,"volume":7510185,"market":"US","high":25.84,"low":24.63,"preClose":25.49,"open":25.71,"turnoverRate":0.038814,"peRate":11.704225,"amplitude":0.04747,"marketValue":9272008978.2,"askSize":75,"bidSize":200,"askPrice":25.5,"bidPrice":24.41,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.037453,"changeRate20Day":-0.082781,"changeRate60Day":-0.047746,"changeRateWTD":0.04266,"changeRateMTD":-0.110913,"changeRateQTD":-0.026172,"changeRateYTD":-0.026172,"amount":187888000.802107,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.704225,"pbRate":2.43936,"volumeRatio":0.883746,"committee":0.454545,"roa":0.056236,"roe":0.230997,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.026474,"floatMarketCap":4823688149.28,"shortable":0,"shares":371921740,"floatShares":193489296,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.93,"latestTime":"18:22 EDT","volume":49805,"amount":1241636.408775,"timestamp":1774477364321,"change":-0.16000000000000014,"changeRate":-0.00641797031688729},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.49,"latestTime":"09:25 EDT","volume":2778,"amount":71509.592532,"timestamp":1774445159004,"change":0.22000000000000242,"changeRate":0.00863083562181257},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.93,"latestTime":"18:22 EDT","volume":49805,"amount":1241636.408775,"timestamp":1774477364321,"change":-0.16000000000000014,"changeRate":-0.00641797031688729},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.489999771118164,"latestTime":"20260325 04:00 EDT","volume":1271,"amount":32740,"timestamp":1774425601311,"change":0.3000011444091797,"changeRate":0.01176936630454978},"impliedVol":0.4362,"impliedVolPercentile":0.3665},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.022,"change":-2,"latestPrice":88.91,"close":88.91,"volume":5734893,"market":"US","high":93.02,"low":88.855,"preClose":90.91,"open":92.3,"turnoverRate":0.008388,"peRate":37.995728,"amplitude":0.045815,"marketValue":79250231683.1,"askSize":4,"bidSize":100,"askPrice":89.1,"bidPrice":88.25,"week52High":153.87,"week52Low":82.67,"changeRate5Day":-0.018978,"changeRate20Day":-0.079892,"changeRate60Day":-0.318227,"changeRateWTD":-0.012111,"changeRateMTD":0.014028,"changeRateQTD":-0.302557,"changeRateYTD":-0.302557,"amount":515845294.63385,"eps":2.34,"lyrEps":2.34,"lyrPeRate":37.995726,"pbRate":2.79452,"volumeRatio":0.810506,"committee":0.923077,"roa":0.015957,"roe":0.08558,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.008323,"floatMarketCap":60791495707.579994,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":88.91,"latestTime":"18:21 EDT","volume":61274,"amount":5448484.69274,"timestamp":1774477278606,"change":0.18999999999999773,"changeRate":0.0021369924642897055},"preHourTrading":{"tag":"盘前","latestPrice":92.0206,"preClose":90.91,"latestTime":"09:27 EDT","volume":4749,"amount":435916.69374,"timestamp":1774445220663,"change":1.1106000000000051,"changeRate":0.012216477835221704},"postHourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":88.91,"latestTime":"18:21 EDT","volume":61274,"amount":5448484.69274,"timestamp":1774477278606,"change":0.18999999999999773,"changeRate":0.0021369924642897055},"overnightTrading":{"tag":"夜盘","latestPrice":92.30000305175781,"preClose":90.91000366210938,"latestTime":"20260325 04:00 EDT","volume":371,"amount":34038,"timestamp":1774425601321,"change":1.3899993896484375,"changeRate":0.015289839771811373},"impliedVol":0.5517,"impliedVolPercentile":0.8645},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.022567,"change":-5.39,"latestPrice":233.45,"close":233.45,"volume":8324016,"market":"US","high":237.1,"low":227.36,"preClose":238.84,"open":236.15,"turnoverRate":0.006666,"peRate":47.910137,"amplitude":0.04078,"marketValue":291525589950,"askSize":10,"bidSize":8,"askPrice":233.38,"bidPrice":232.5,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.038895,"changeRate20Day":-0.064254,"changeRate60Day":0.311001,"changeRateWTD":0.022289,"changeRateMTD":-0.001881,"changeRateQTD":0.363769,"changeRateYTD":0.363769,"amount":1938915526.201172,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.03363,"pbRate":28.734682,"volumeRatio":0.633956,"committee":-0.111111,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004326,"floatMarketCap":291525589950,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":232.9,"preClose":233.45,"latestTime":"18:51 EDT","volume":326051,"amount":76116941.78253,"timestamp":1774479061115,"change":-0.549999999999983,"changeRate":-0.0023559648747054317},"preHourTrading":{"tag":"盘前","latestPrice":235.86,"preClose":238.84,"latestTime":"09:29 EDT","volume":56920,"amount":13698003.4812,"timestamp":1774445399999,"change":-2.9799999999999898,"changeRate":-0.01247697203148547},"postHourTrading":{"tag":"盘后","latestPrice":232.9,"preClose":233.45,"latestTime":"18:51 EDT","volume":326051,"amount":76116941.78253,"timestamp":1774479061115,"change":-0.549999999999983,"changeRate":-0.0023559648747054317},"overnightTrading":{"tag":"夜盘","latestPrice":241.10000610351562,"preClose":238.83999633789062,"latestTime":"20260325 04:00 EDT","volume":19897,"amount":4805781,"timestamp":1774425601365,"change":2.260009765625,"changeRate":0.009462442640585747},"impliedVol":0.6997,"impliedVolPercentile":0.9402},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.022659,"change":-0.53,"latestPrice":22.86,"close":22.86,"volume":957289,"market":"US","high":23.51,"low":22.72,"preClose":23.39,"open":23.51,"turnoverRate":0.011235,"peRate":31.315068,"amplitude":0.033775,"marketValue":2560320000,"askSize":18,"bidSize":800,"askPrice":23.55,"bidPrice":22.52,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.002632,"changeRate20Day":-0.082665,"changeRate60Day":0.176531,"changeRateWTD":0.023735,"changeRateMTD":-0.130468,"changeRateQTD":0.189386,"changeRateYTD":0.189386,"amount":21998593.901865,"eps":0.73,"lyrEps":0.73,"lyrPeRate":31.315068,"pbRate":1.045343,"volumeRatio":0.515738,"committee":0.95599,"roa":0.023432,"roe":0.03414,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025372,"floatMarketCap":1947856297.32,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":22.6001,"preClose":22.86,"latestTime":"18:25 EDT","volume":3341,"amount":76373.963692,"timestamp":1774477533641,"change":-0.25989999999999824,"changeRate":-0.011369203849518733},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.39,"latestTime":"09:29 EDT","volume":183,"amount":4297.490199,"timestamp":1774445356073,"change":0.14999999999999858,"changeRate":0.006412997007268002},"postHourTrading":{"tag":"盘后","latestPrice":22.6001,"preClose":22.86,"latestTime":"18:25 EDT","volume":3341,"amount":76373.963692,"timestamp":1774477533641,"change":-0.25989999999999824,"changeRate":-0.011369203849518733},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.389999389648438,"latestTime":"20260325 04:00 EDT","volume":93,"amount":2166,"timestamp":1774425601378,"change":-0.3400001525878906,"changeRate":-0.0145361334527594},"impliedVol":0.4191,"impliedVolPercentile":0.8048},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.023536,"change":-4.22,"latestPrice":175.08,"close":175.08,"volume":592888,"market":"US","high":180.56,"low":172.76,"preClose":179.3,"open":179.42,"turnoverRate":0.02041,"peRate":168.34616,"amplitude":0.043503,"marketValue":8149730113.56,"askSize":18,"bidSize":2,"askPrice":177.6,"bidPrice":175.1,"week52High":180.83,"week52Low":47.41,"changeRate5Day":0.05027,"changeRate20Day":0.035792,"changeRate60Day":0.605502,"changeRateWTD":0.055017,"changeRateMTD":0.045941,"changeRateQTD":0.64634,"changeRateYTD":0.64634,"amount":104142094.407227,"eps":1.04,"lyrEps":1.04,"lyrPeRate":168.346154,"pbRate":13.208575,"volumeRatio":1.228361,"committee":-0.8,"roa":0.076622,"roe":0.086983,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5085828888,"shortable":0,"shares":46548607,"floatShares":29048600,"hourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":175.08,"latestTime":"18:36 EDT","volume":1873,"amount":328632.36575,"timestamp":1774478177243,"change":0.9299999999999784,"changeRate":0.005311857436600288},"preHourTrading":{"tag":"盘前","latestPrice":178.87,"preClose":179.3,"latestTime":"09:29 EDT","volume":5831,"amount":1053872.1991,"timestamp":1774445367154,"change":-0.4300000000000068,"changeRate":-0.0023982152816509022},"postHourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":175.08,"latestTime":"18:36 EDT","volume":1873,"amount":328632.36575,"timestamp":1774478177243,"change":0.9299999999999784,"changeRate":0.005311857436600288},"overnightTrading":{"tag":"夜盘","latestPrice":180.14999389648438,"preClose":179.3000030517578,"latestTime":"20260325 04:00 EDT","volume":138,"amount":24961,"timestamp":1774425601377,"change":0.8499908447265625,"changeRate":0.004740606973002667},"impliedVol":0.7296,"impliedVolPercentile":0.9124},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.023995,"change":-0.83,"latestPrice":33.76,"close":33.76,"volume":567095,"market":"US","high":34.59,"low":33.4101,"preClose":34.59,"open":34.59,"turnoverRate":0.015472,"peRate":11.90894,"amplitude":0.034111,"marketValue":1446214728.64,"askSize":37,"bidSize":15,"askPrice":34,"bidPrice":33.2,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.029268,"changeRate20Day":-0.066372,"changeRate60Day":0.38531,"changeRateWTD":0.029268,"changeRateMTD":-0.087321,"changeRateQTD":0.387017,"changeRateYTD":0.387017,"amount":19144124.64222,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.775237,"pbRate":1.332144,"volumeRatio":0.921461,"committee":-0.423077,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.449,"divideRate":0.072541,"floatMarketCap":1237379892.48,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"18:47 EDT","volume":50851,"amount":1716729.861702,"timestamp":1774478878523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.64,"preClose":34.59,"latestTime":"08:24 EDT","volume":79,"amount":2736.159707,"timestamp":1774441469886,"change":0.04999999999999716,"changeRate":0.001445504481063809},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"18:47 EDT","volume":50851,"amount":1716729.861702,"timestamp":1774478878523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260325 04:00 EDT","volume":16,"amount":553,"timestamp":1774425601174,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.239},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.024007,"change":-11.64,"latestPrice":473.21,"close":473.21,"volume":1711403,"market":"US","high":492.795,"low":468.07,"preClose":484.85,"open":488.08,"turnoverRate":0.010987,"peRate":38.347572,"amplitude":0.050995,"marketValue":97481260000,"askSize":1,"bidSize":137,"askPrice":477,"bidPrice":473.12,"week52High":785,"week52Low":405,"changeRate5Day":-0.084204,"changeRate20Day":0.021434,"changeRate60Day":-0.190194,"changeRateWTD":-0.002803,"changeRateMTD":-0.081039,"changeRateQTD":-0.185118,"changeRateYTD":-0.185118,"amount":815871843.74881,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.347572,"pbRate":11.703837,"volumeRatio":0.840943,"committee":0.985507,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73709584042.59999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":474.94,"preClose":473.21,"latestTime":"18:50 EDT","volume":98415,"amount":46570886.37045,"timestamp":1774479042622,"change":1.7300000000000182,"changeRate":0.003655882166480037},"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":484.85,"latestTime":"09:25 EDT","volume":2918,"amount":1429078.47784,"timestamp":1774445112077,"change":3.1499999999999773,"changeRate":0.006496854697329023},"postHourTrading":{"tag":"盘后","latestPrice":474.94,"preClose":473.21,"latestTime":"18:50 EDT","volume":98415,"amount":46570886.37045,"timestamp":1774479042622,"change":1.7300000000000182,"changeRate":0.003655882166480037},"overnightTrading":{"tag":"夜盘","latestPrice":487.2699890136719,"preClose":484.8500061035156,"latestTime":"20260325 04:00 EDT","volume":198,"amount":96614,"timestamp":1774425601359,"change":2.41998291015625,"changeRate":0.004991199091868389},"impliedVol":0.5161,"impliedVolPercentile":0.7251},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.024869,"change":-1.23,"latestPrice":48.23,"close":48.23,"volume":3044973,"market":"US","high":51.095,"low":47.59,"preClose":49.46,"open":50.36,"turnoverRate":0.036068,"peRate":34.579895,"amplitude":0.070865,"marketValue":4642001491.4,"askSize":99,"bidSize":5,"askPrice":48.4,"bidPrice":48,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.108832,"changeRate20Day":-0.097493,"changeRate60Day":-0.134888,"changeRateWTD":-0.087245,"changeRateMTD":-0.121173,"changeRateQTD":-0.130051,"changeRateYTD":-0.130051,"amount":147799321.6623,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":34.579897,"pbRate":-4.227322,"volumeRatio":0.996522,"committee":-0.903846,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.004792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4071730936,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.23,"latestTime":"18:47 EDT","volume":97445,"amount":4699754.42012,"timestamp":1774478862529,"change":0.1700000000000017,"changeRate":0.0035247771096828056},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":49.46,"latestTime":"09:21 EDT","volume":3076,"amount":154554.88116,"timestamp":1774444893138,"change":0.7800000000000011,"changeRate":0.015770319450060678},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.23,"latestTime":"18:47 EDT","volume":97445,"amount":4699754.42012,"timestamp":1774478862529,"change":0.1700000000000017,"changeRate":0.0035247771096828056},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.459999084472656,"latestTime":"20260325 04:00 EDT","volume":648,"amount":32354,"timestamp":1774425601189,"change":0.5400009155273438,"changeRate":0.010917932177982394},"impliedVol":0.6783,"impliedVolPercentile":0.8127},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025084,"change":-1.71,"latestPrice":66.46,"close":66.46,"volume":5761312,"market":"US","high":71.296,"low":66.1,"preClose":68.17,"open":70,"turnoverRate":0.034969,"peRate":0,"amplitude":0.076221,"marketValue":17486363573.08,"askSize":100,"bidSize":2,"askPrice":66.74,"bidPrice":66.45,"week52High":242,"week52Low":66.1,"changeRate5Day":-0.095413,"changeRate20Day":-0.091952,"changeRate60Day":-0.592645,"changeRateWTD":-0.098603,"changeRateMTD":-0.1154,"changeRateQTD":-0.590107,"changeRateYTD":-0.590107,"amount":388558763.217041,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.991844,"volumeRatio":1.023797,"committee":-0.960784,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10949579417.8,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":66.63,"preClose":66.46,"latestTime":"18:44 EDT","volume":65018,"amount":4321195.10736,"timestamp":1774478681593,"change":0.1700000000000017,"changeRate":0.002557929581703306},"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.17,"latestTime":"09:29 EDT","volume":25455,"amount":1758105.83055,"timestamp":1774445399999,"change":1.6700000000000017,"changeRate":0.024497579580460636},"postHourTrading":{"tag":"盘后","latestPrice":66.63,"preClose":66.46,"latestTime":"18:44 EDT","volume":65018,"amount":4321195.10736,"timestamp":1774478681593,"change":0.1700000000000017,"changeRate":0.002557929581703306},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":68.16999816894531,"latestTime":"20260325 04:00 EDT","volume":2884,"amount":198270,"timestamp":1774425601370,"change":0.4900054931640625,"changeRate":0.007187993344956307},"impliedVol":0.8337,"impliedVolPercentile":0.9602},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.02538,"change":-3.99,"latestPrice":153.22,"close":153.22,"volume":6343810,"market":"US","high":160.31,"low":152.79,"preClose":157.21,"open":159.7,"turnoverRate":0.009194,"peRate":85.081052,"amplitude":0.047834,"marketValue":125027520000,"askSize":12,"bidSize":117,"askPrice":153.32,"bidPrice":153.2,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09289,"changeRate20Day":0.057857,"changeRate60Day":-0.186946,"changeRateWTD":-0.059712,"changeRateMTD":0.028875,"changeRateQTD":-0.168187,"changeRateYTD":-0.168187,"amount":986119883.839264,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":95.7625,"pbRate":13.310712,"volumeRatio":0.734833,"committee":0.813953,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105721800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":153.26,"preClose":153.22,"latestTime":"18:51 EDT","volume":112637,"amount":17258660.14964,"timestamp":1774479092677,"change":0.03999999999999204,"changeRate":0.00026106252447455976},"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":153.26,"preClose":153.22,"latestTime":"18:51 EDT","volume":112637,"amount":17258660.14964,"timestamp":1774479092677,"change":0.03999999999999204,"changeRate":0.00026106252447455976},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.4194,"impliedVolPercentile":0.5697}]}}}