US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	21.21	-1.67%	-0.3600	22.76M	484.60M	25.11B
RTX Corp US RTX	194.82	-1.69%	-3.3400	4.93M	969.38M	261.21B
YPF SA US YPF	41.21	-1.69%	-0.7100	3.46M	143.14M	16.17B
Seagate Technology PLC US STX	404.02	-1.75%	-7.2100	3.86M	1.58B	88.08B
Domino's Pizza US DPZ	366.8	-1.75%	-6.5500	1.13M	415.75M	12.39B
Alnylam Pharmaceuticals US ALNY	306.66	-1.77%	-5.5100	1.38M	424.82M	40.51B
Lockheed Martin US LMT	616.25	-1.78%	-11.1800	1.39M	862.22M	141.79B
PROSHARES METAVERSE ETF US VERS	53.86	-1.90%	-1.0404	653.00	35.17K	4.85M
MarketAxess US MKTX	170.66	-1.93%	-3.3500	494.21K	84.45M	6.07B
Cencora Inc. US COR	320.61	-1.93%	-6.3000	1.38M	445.55M	62.20B
Leidos US LDOS	162.54	-2.01%	-3.3300	1.29M	211.47M	20.54B
Broadridge Financial Solutions US BR	170.84	-2.02%	-3.5200	2.59M	443.28M	19.94B
Linde PLC US LIN	478.05	-2.07%	-10.1000	2.79M	1.35B	221.53B
TransDigm US TDG	1152.97	-2.07%	-24.4200	476.24K	555.80M	64.93B
L3Harris Technologies, Inc. US LHX	345.48	-2.09%	-7.3700	2.24M	784.34M	64.62B
UnitedHealth US UNH	269.54	-2.20%	-6.0500	10.42M	2.83B	244.16B
SPDR Gold ETF US GLD	404.04	-2.26%	-9.3400	36.80M	14.90B	149.41B
Gold Trust Ishares US IAU	82.78	-2.27%	-1.9200	30.40M	2.53B	67.49B
Spdr Gold Minishares Trust US GLDM	87.04	-2.28%	-2.0300	19.11M	1.67B	28.10B
Dropbox Inc. US DBX	24.42	-2.40%	-0.6000	3.82M	93.68M	5.89B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.747886","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.01669,"change":-0.36,"latestPrice":21.21,"close":21.21,"volume":22762563,"market":"US","high":21.78,"low":21.08,"preClose":21.57,"open":21.77,"turnoverRate":0.026725,"peRate":0,"amplitude":0.032452,"marketValue":25105334830.59,"askSize":84,"bidSize":1,"askPrice":21.27,"bidPrice":21.15,"week52High":31.15,"week52Low":21.08,"changeRate5Day":-0.06605,"changeRate20Day":-0.135697,"changeRate60Day":-0.105063,"changeRateWTD":-0.01669,"changeRateMTD":-0.138155,"changeRateQTD":-0.125361,"changeRateYTD":-0.125361,"amount":484595189.348351,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.602567,"volumeRatio":1.255493,"committee":-0.976471,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.075436,"floatMarketCap":18065265011.010002,"shortable":3,"shares":1183655579,"floatShares":851733381,"postHourTrading":{"tag":"盘后","latestPrice":21.2174,"preClose":21.21,"latestTime":"19:59 EDT","volume":1235294,"amount":26200797.9645,"timestamp":1774310371936,"change":0.007400000000000517,"changeRate":0.00034889203206037324},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.209999084472656,"latestTime":"20260324 04:00 EDT","volume":13337,"amount":283225,"timestamp":1774339201254,"change":0.020000457763671875,"changeRate":0.0009429730611499055},"impliedVol":0.3325,"impliedVolPercentile":0.76},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016855,"change":-3.34,"latestPrice":194.82,"close":194.82,"volume":4927129,"market":"US","high":199.75,"low":194.46,"preClose":198.16,"open":197.17,"turnoverRate":0.004027,"peRate":39.278226,"amplitude":0.026696,"marketValue":261209189740.44,"askSize":35,"bidSize":2,"askPrice":197.24,"bidPrice":195,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.054547,"changeRate20Day":-0.035162,"changeRate60Day":0.048773,"changeRateWTD":-0.016855,"changeRateMTD":-0.038496,"changeRateQTD":0.062268,"changeRateYTD":0.062268,"amount":969376994.471527,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.278226,"pbRate":4.003513,"volumeRatio":0.944022,"committee":-0.891892,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013705,"floatMarketCap":238337427138.06,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":195.17,"preClose":194.82,"latestTime":"04:51 EDT","volume":16,"amount":3124.28,"timestamp":1774342270402,"change":0.3499999999999943,"changeRate":0.001796530130376729},"preHourTrading":{"tag":"盘前","latestPrice":195.17,"preClose":194.82,"latestTime":"04:51 EDT","volume":16,"amount":3124.28,"timestamp":1774342270402,"change":0.3499999999999943,"changeRate":0.001796530130376729},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.82,"latestTime":"19:59 EDT","volume":174407,"amount":33976935.0244,"timestamp":1774310392914,"change":0.18000000000000682,"changeRate":0.0009239297813366535},"overnightTrading":{"tag":"夜盘","latestPrice":195.88999938964844,"preClose":194.82000732421875,"latestTime":"20260324 04:00 EDT","volume":1741,"amount":339962,"timestamp":1774339201276,"change":1.0699920654296875,"changeRate":0.005492208321545798},"impliedVol":0.3674,"impliedVolPercentile":0.944},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.016937,"change":-0.71,"latestPrice":41.21,"close":41.21,"volume":3458347,"market":"US","high":42.42,"low":41,"preClose":41.92,"open":41,"turnoverRate":0.017946,"peRate":0,"amplitude":0.033874,"marketValue":16171243381.02,"askSize":12,"bidSize":115,"askPrice":42,"bidPrice":39.36,"week52High":43.4,"week52Low":22.82,"changeRate5Day":0.100401,"changeRate20Day":0.098348,"changeRate60Day":0.147591,"changeRateWTD":-0.016937,"changeRateMTD":0.164453,"changeRateQTD":0.139657,"changeRateYTD":0.139657,"amount":143144463.051559,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.387145,"volumeRatio":0.877128,"committee":0.811024,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7941655833.02,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.21,"latestTime":"04:45 EDT","volume":3,"amount":123.700002,"timestamp":1774341956655,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.21,"latestTime":"04:45 EDT","volume":3,"amount":123.700002,"timestamp":1774341956655,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.21,"latestTime":"19:35 EDT","volume":16375,"amount":674771.7328,"timestamp":1774308930185,"change":-0.00999999999999801,"changeRate":-0.00024265954865319123},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.209999084472656,"latestTime":"20260324 04:00 EDT","volume":103,"amount":4288,"timestamp":1774339201239,"change":0.4099998474121094,"changeRate":0.009949038013121227},"impliedVol":0.4922,"impliedVolPercentile":0.712},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.017533,"change":-7.21,"latestPrice":404.02,"close":404.02,"volume":3864801,"market":"US","high":425.18,"low":395.1866,"preClose":411.23,"open":420,"turnoverRate":0.018237,"peRate":45.651975,"amplitude":0.072936,"marketValue":88076360000,"askSize":35,"bidSize":35,"askPrice":406.73,"bidPrice":404.5,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.01314,"changeRate20Day":-0.008297,"changeRate60Day":0.428642,"changeRateWTD":-0.017533,"changeRateMTD":-0.009366,"changeRateQTD":0.467083,"changeRateYTD":0.467083,"amount":1580716346.991577,"eps":8.85,"lyrEps":6.77,"lyrPeRate":59.677991,"pbRate":191.887495,"volumeRatio":0.83293,"committee":0,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007178,"floatMarketCap":85619653766.9,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":404.02,"latestTime":"04:53 EDT","volume":406,"amount":164654.89152,"timestamp":1774342404333,"change":0.5900000000000318,"changeRate":0.0014603237463492694},"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":404.02,"latestTime":"04:53 EDT","volume":406,"amount":164654.89152,"timestamp":1774342404333,"change":0.5900000000000318,"changeRate":0.0014603237463492694},"postHourTrading":{"tag":"盘后","latestPrice":406.7065,"preClose":404.02,"latestTime":"19:59 EDT","volume":505599,"amount":204281769.4172,"timestamp":1774310398398,"change":2.6865000000000236,"changeRate":0.0066494232958765},"overnightTrading":{"tag":"夜盘","latestPrice":407.95001220703125,"preClose":404.0199890136719,"latestTime":"20260324 04:00 EDT","volume":2170,"amount":874132,"timestamp":1774339201305,"change":3.930023193359375,"changeRate":0.009727298896655296},"impliedVol":0.752,"impliedVolPercentile":0.88},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.017544,"change":-6.55,"latestPrice":366.8,"close":366.8,"volume":1131046,"market":"US","high":377.08,"low":363.42,"preClose":373.35,"open":373.28,"turnoverRate":0.036499,"peRate":20.876494,"amplitude":0.036588,"marketValue":12392784762.4,"askSize":8,"bidSize":1,"askPrice":367.99,"bidPrice":364.5,"week52High":499.08,"week52Low":363.42,"changeRate5Day":-0.06493,"changeRate20Day":-0.083825,"changeRate60Day":-0.139331,"changeRateWTD":-0.017544,"changeRateMTD":-0.088718,"changeRateQTD":-0.120004,"changeRateYTD":-0.120004,"amount":415748009.586243,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.876494,"pbRate":-3.176707,"volumeRatio":0.989575,"committee":-0.777778,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018975,"floatMarketCap":11366408670.4,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":367.6,"preClose":366.8,"latestTime":"04:30 EDT","volume":1,"amount":367.6,"timestamp":1774341004306,"change":0.8000000000000114,"changeRate":0.0021810250817884715},"preHourTrading":{"tag":"盘前","latestPrice":367.6,"preClose":366.8,"latestTime":"04:30 EDT","volume":1,"amount":367.6,"timestamp":1774341004306,"change":0.8000000000000114,"changeRate":0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":367.1696,"preClose":366.8,"latestTime":"19:58 EDT","volume":28667,"amount":10515207.4283,"timestamp":1774310339148,"change":0.36959999999999127,"changeRate":0.0010076335877862357},"overnightTrading":{"tag":"夜盘","latestPrice":366.79998779296875,"preClose":366.79998779296875,"latestTime":"20260324 04:00 EDT","volume":128,"amount":46969,"timestamp":1774339201312,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.704},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.017651,"change":-5.51,"latestPrice":306.66,"close":306.66,"volume":1378873,"market":"US","high":323.23,"low":304.38,"preClose":312.17,"open":320.77,"turnoverRate":0.01093,"peRate":131.613738,"amplitude":0.060384,"marketValue":40514023427.88,"askSize":40,"bidSize":40,"askPrice":315.85,"bidPrice":269.79,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.038412,"changeRate20Day":-0.068893,"changeRate60Day":-0.23085,"changeRateWTD":-0.017651,"changeRateMTD":-0.078878,"changeRateQTD":-0.228819,"changeRateYTD":-0.228819,"amount":424823331.579956,"eps":2.33,"lyrEps":2.33,"lyrPeRate":131.613734,"pbRate":51.337121,"volumeRatio":1.008497,"committee":0,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38686645687.68,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘前","latestPrice":305.13,"preClose":306.66,"latestTime":"04:49 EDT","volume":1,"amount":305.13,"timestamp":1774342166576,"change":-1.5300000000000296,"changeRate":-0.004989238896497846},"preHourTrading":{"tag":"盘前","latestPrice":305.13,"preClose":306.66,"latestTime":"04:49 EDT","volume":1,"amount":305.13,"timestamp":1774342166576,"change":-1.5300000000000296,"changeRate":-0.004989238896497846},"postHourTrading":{"tag":"盘后","latestPrice":306.6,"preClose":306.66,"latestTime":"19:52 EDT","volume":92365,"amount":28359900.97,"timestamp":1774309939734,"change":-0.060000000000002274,"changeRate":-0.00019565642731364464},"overnightTrading":{"tag":"夜盘","latestPrice":304.760009765625,"preClose":306.6600036621094,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1528,"timestamp":1774339201306,"change":-1.899993896484375,"changeRate":-0.006195766887741469},"impliedVol":0.4705,"impliedVolPercentile":0.768},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.017819,"change":-11.18,"latestPrice":616.25,"close":616.25,"volume":1386466,"market":"US","high":629.6579,"low":610.63,"preClose":627.43,"open":629.07,"turnoverRate":0.008064,"peRate":28.676129,"amplitude":0.030327,"marketValue":141786947900,"askSize":25,"bidSize":40,"askPrice":618.35,"bidPrice":615,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.04487,"changeRate20Day":-0.067164,"changeRate60Day":0.27707,"changeRateWTD":-0.017819,"changeRateMTD":-0.063564,"changeRateQTD":0.274113,"changeRateYTD":0.274113,"amount":862217767.675415,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.583093,"pbRate":21.096109,"volumeRatio":0.594862,"committee":0.230769,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021663,"floatMarketCap":105958390436.25,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":616.42,"preClose":616.25,"latestTime":"04:44 EDT","volume":3,"amount":1847.09985,"timestamp":1774341898259,"change":0.16999999999995907,"changeRate":0.00027586206896545085},"preHourTrading":{"tag":"盘前","latestPrice":616.42,"preClose":616.25,"latestTime":"04:44 EDT","volume":3,"amount":1847.09985,"timestamp":1774341898259,"change":0.16999999999995907,"changeRate":0.00027586206896545085},"postHourTrading":{"tag":"盘后","latestPrice":616.16,"preClose":616.25,"latestTime":"19:59 EDT","volume":85265,"amount":52543058.598,"timestamp":1774310350288,"change":-0.09000000000003183,"changeRate":-0.00014604462474650197},"overnightTrading":{"tag":"夜盘","latestPrice":614,"preClose":616.25,"latestTime":"20260324 04:00 EDT","volume":598,"amount":369188,"timestamp":1774339201306,"change":-2.25,"changeRate":-0.0036511156186612576},"impliedVol":0.3628,"impliedVolPercentile":0.932},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.018951,"change":-1.0404,"latestPrice":53.86,"close":53.86,"volume":653,"market":"US","high":53.8699,"low":53.85,"preClose":54.9004,"open":53.85,"turnoverRate":0.007255,"peRate":0,"amplitude":0.000362,"marketValue":4847453.86,"askSize":100,"bidSize":100,"askPrice":85.63,"bidPrice":21.66,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.018951,"changeRate20Day":-0.03949,"changeRate60Day":-0.133108,"changeRateWTD":-0.018951,"changeRateMTD":-0.050564,"changeRateQTD":-0.125407,"changeRateYTD":-0.125407,"amount":35171.399937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.328186,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.018951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.006001,"floatMarketCap":4847453.86,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":323.16,"timestamp":1774296604974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2249,"impliedVolPercentile":0.552},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.019252,"change":-3.35,"latestPrice":170.66,"close":170.66,"volume":494213,"market":"US","high":173.86,"low":169.715,"preClose":174.01,"open":173.45,"turnoverRate":0.01531,"peRate":25.701808,"amplitude":0.02382,"marketValue":6066666904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.053624,"changeRate20Day":-0.060501,"changeRate60Day":-0.068653,"changeRateWTD":-0.019252,"changeRateMTD":-0.111146,"changeRateQTD":-0.058428,"changeRateYTD":-0.058428,"amount":84449852.949707,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.701807,"pbRate":5.295314,"volumeRatio":1.013912,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017813,"floatMarketCap":5508973064,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.66,"latestTime":"16:22 EDT","volume":9226,"amount":1574535.67,"timestamp":1774297362545,"change":0.12999999999999545,"changeRate":0.0007617485058009812},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":170.66000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.792},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.019271,"change":-6.3,"latestPrice":320.61,"close":320.61,"volume":1382667,"market":"US","high":331.27,"low":320.2,"preClose":326.91,"open":329.77,"turnoverRate":0.007449,"peRate":38.486384,"amplitude":0.033863,"marketValue":62196238080.84,"askSize":40,"bidSize":1,"askPrice":373.95,"bidPrice":278.09,"week52High":377.54,"week52Low":265.59,"changeRate5Day":-0.07306,"changeRate20Day":-0.124088,"changeRate60Day":-0.058663,"changeRateWTD":-0.019271,"changeRateMTD":-0.138469,"changeRateQTD":-0.050748,"changeRateYTD":-0.050748,"amount":445551866.446838,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":40.277638,"pbRate":32.592006,"volumeRatio":0.625539,"committee":-0.95122,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007174,"floatMarketCap":59507457705.12,"shortable":3,"shares":193993444,"floatShares":185606992,"postHourTrading":{"tag":"盘后","latestPrice":320.61,"preClose":320.61,"latestTime":"18:26 EDT","volume":115604,"amount":37063800.4778,"timestamp":1774304802282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.6099853515625,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1600,"timestamp":1774339200459,"change":-0.6099853515625,"changeRate":-0.0019025775223239698},"impliedVol":0.3304,"impliedVolPercentile":0.972},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.020076,"change":-3.33,"latestPrice":162.54,"close":162.54,"volume":1290366,"market":"US","high":167.98,"low":162.51,"preClose":165.87,"open":166.44,"turnoverRate":0.010323,"peRate":14.590664,"amplitude":0.032978,"marketValue":20543866857.36,"askSize":16,"bidSize":110,"askPrice":180,"bidPrice":137.48,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.029322,"changeRate20Day":-0.055,"changeRate60Day":-0.12763,"changeRateWTD":-0.020076,"changeRateMTD":-0.07173,"changeRateQTD":-0.099002,"changeRateYTD":-0.099002,"amount":211470935.692017,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.590664,"pbRate":4.17898,"volumeRatio":0.732854,"committee":0.746032,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010213,"floatMarketCap":20317500000,"shortable":3,"shares":126392684,"floatShares":125000000,"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":162.54,"latestTime":"19:52 EDT","volume":159218,"amount":25879436.2098,"timestamp":1774309956155,"change":1.460000000000008,"changeRate":0.008982404331241589},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":162.5399932861328,"latestTime":"20260324 04:00 EDT","volume":423,"amount":70187,"timestamp":1774339201224,"change":3.4600067138671875,"changeRate":0.021287109983917907},"impliedVol":0.3535,"impliedVolPercentile":0.68},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.020188,"change":-3.52,"latestPrice":170.84,"close":170.84,"volume":2585956,"market":"US","high":176.14,"low":169.9016,"preClose":174.36,"open":176.14,"turnoverRate":0.022195,"peRate":18.89823,"amplitude":0.035779,"marketValue":19941736179.56,"askSize":1,"bidSize":100,"askPrice":182.61,"bidPrice":151.42,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.043395,"changeRate20Day":-0.027827,"changeRate60Day":-0.248593,"changeRateWTD":-0.020188,"changeRateMTD":-0.080863,"changeRateQTD":-0.234485,"changeRateYTD":-0.234485,"amount":443283033.901245,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.061972,"pbRate":6.926138,"volumeRatio":1.130967,"committee":0.980198,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.021757,"floatMarketCap":19904954327.56,"shortable":3,"shares":116727559,"floatShares":116512259,"postHourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:05 EDT","volume":358157,"amount":61187573.148,"timestamp":1774307134987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.956},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.02069,"change":-10.1,"latestPrice":478.05,"close":478.05,"volume":2794266,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.00603,"peRate":32.72074,"amplitude":0.026488,"marketValue":221525576275.8,"askSize":25,"bidSize":1,"askPrice":487.95,"bidPrice":478,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.038922,"changeRate20Day":-0.040426,"changeRate60Day":0.124559,"changeRateWTD":-0.02069,"changeRateMTD":-0.059105,"changeRateQTD":0.121157,"changeRateYTD":0.121157,"amount":1345728414.465637,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.720739,"pbRate":5.792275,"volumeRatio":0.874882,"committee":-0.923077,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01276,"floatMarketCap":221525576275.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":478.05,"preClose":478.05,"latestTime":"04:30 EDT","volume":2,"amount":956.1,"timestamp":1774341005901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":478.05,"preClose":478.05,"latestTime":"04:30 EDT","volume":2,"amount":956.1,"timestamp":1774341005901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2661,"impliedVolPercentile":0.908},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.020741,"change":-24.42,"latestPrice":1152.97,"close":1152.97,"volume":476237,"market":"US","high":1211.74,"low":1151.96,"preClose":1177.39,"open":1192.07,"turnoverRate":0.008493,"peRate":37.118218,"amplitude":0.050773,"marketValue":64933637794.48,"askSize":3,"bidSize":10,"askPrice":1298.49,"bidPrice":1054.41,"week52High":1623.825,"week52Low":1151.96,"changeRate5Day":-0.076013,"changeRate20Day":-0.110466,"changeRate60Day":-0.122897,"changeRateWTD":-0.020741,"changeRateMTD":-0.114999,"changeRateQTD":-0.133007,"changeRateYTD":-0.133007,"amount":555802064.414063,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.960801,"pbRate":-7.004707,"volumeRatio":0.984714,"committee":0.538462,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64655452651.79,"shortable":3,"shares":56318584,"floatShares":56077307,"postHourTrading":{"tag":"盘后","latestPrice":1150.06,"preClose":1152.97,"latestTime":"19:42 EDT","volume":7601,"amount":8763262.8,"timestamp":1774309323300,"change":-2.910000000000082,"changeRate":-0.0025239164939244575},"overnightTrading":{"tag":"夜盘","latestPrice":1150.5999755859375,"preClose":1152.969970703125,"latestTime":"20260324 04:00 EDT","volume":15,"amount":17352,"timestamp":1774339201195,"change":-2.3699951171875,"changeRate":-0.002055556673121492},"impliedVol":0.3368,"impliedVolPercentile":0.924},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.020887,"change":-7.37,"latestPrice":345.48,"close":345.48,"volume":2244988,"market":"US","high":357.35,"low":345,"preClose":352.85,"open":355.4,"turnoverRate":0.012051,"peRate":40.50176,"amplitude":0.035001,"marketValue":64623017581.56,"askSize":47,"bidSize":7,"askPrice":369.99,"bidPrice":345,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.056607,"changeRate20Day":-0.027201,"changeRate60Day":0.159991,"changeRateWTD":-0.020887,"changeRateMTD":-0.052285,"changeRateQTD":0.176823,"changeRateYTD":0.176823,"amount":784336996.037476,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":40.313175,"pbRate":3.291216,"volumeRatio":1.481402,"committee":-0.740741,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013894,"floatMarketCap":64358858391.36,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘前","latestPrice":345,"preClose":345.48,"latestTime":"04:45 EDT","volume":4,"amount":1381,"timestamp":1774341942364,"change":-0.4800000000000182,"changeRate":-0.0013893713094825118},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":345.48,"latestTime":"04:45 EDT","volume":4,"amount":1381,"timestamp":1774341942364,"change":-0.4800000000000182,"changeRate":-0.0013893713094825118},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":345.48,"latestTime":"19:59 EDT","volume":289695,"amount":100084285.3134,"timestamp":1774310395487,"change":1.5199999999999818,"changeRate":0.004399675813361068},"overnightTrading":{"tag":"夜盘","latestPrice":345.6000061035156,"preClose":345.4800109863281,"latestTime":"20260324 04:00 EDT","volume":427,"amount":147770,"timestamp":1774339201310,"change":0.1199951171875,"changeRate":0.00034732868290967097},"impliedVol":0.3508,"impliedVolPercentile":0.928},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.021953,"change":-6.05,"latestPrice":269.54,"close":269.54,"volume":10424151,"market":"US","high":280.745,"low":269.0918,"preClose":275.59,"open":279.14,"turnoverRate":0.011611,"peRate":20.373395,"amplitude":0.042285,"marketValue":244159741634.8,"askSize":5,"bidSize":2,"askPrice":271.71,"bidPrice":269.66,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.055869,"changeRate20Day":-0.045335,"changeRate60Day":-0.170135,"changeRateWTD":-0.021953,"changeRateMTD":-0.080915,"changeRateQTD":-0.183484,"changeRateYTD":-0.183484,"amount":2834719789.401398,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.36753,"pbRate":2.594408,"volumeRatio":0.873335,"committee":-0.428571,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001001,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032389,"floatMarketCap":241997763990.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":270,"preClose":269.54,"latestTime":"04:54 EDT","volume":1360,"amount":367253.2848,"timestamp":1774342475638,"change":0.45999999999997954,"changeRate":0.001706611263634264},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":269.54,"latestTime":"04:54 EDT","volume":1360,"amount":367253.2848,"timestamp":1774342475638,"change":0.45999999999997954,"changeRate":0.001706611263634264},"postHourTrading":{"tag":"盘后","latestPrice":269.81,"preClose":269.54,"latestTime":"19:59 EDT","volume":468390,"amount":126251176.7999,"timestamp":1774310398214,"change":0.2699999999999818,"changeRate":0.0010017066112635669},"overnightTrading":{"tag":"夜盘","latestPrice":269.8900146484375,"preClose":269.5400085449219,"latestTime":"20260324 04:00 EDT","volume":16570,"amount":4469144,"timestamp":1774339201310,"change":0.350006103515625,"changeRate":0.0012985311731831177},"impliedVol":0.4579,"impliedVolPercentile":0.844},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.022594,"change":-9.34,"latestPrice":404.04,"close":404.04,"volume":36796839,"market":"US","high":414.54,"low":399.6401,"preClose":413.38,"open":405.12,"turnoverRate":0.099505,"peRate":3.6356,"amplitude":0.036044,"marketValue":149413992000,"askSize":104,"bidSize":104,"askPrice":404.99,"bidPrice":404.82,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.122472,"changeRate20Day":-0.160489,"changeRate60Day":-0.023209,"changeRateWTD":-0.022594,"changeRateMTD":-0.164775,"changeRateQTD":0.019505,"changeRateYTD":0.019505,"amount":14904585015.629242,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.6356,"pbRate":1.007999,"volumeRatio":1.990633,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149413992000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘前","latestPrice":405.2,"preClose":404.04,"latestTime":"04:55 EDT","volume":3792,"amount":1534235.00928,"timestamp":1774342503158,"change":1.1599999999999682,"changeRate":0.002871002871002792},"preHourTrading":{"tag":"盘前","latestPrice":405.2,"preClose":404.04,"latestTime":"04:55 EDT","volume":3792,"amount":1534235.00928,"timestamp":1774342503158,"change":1.1599999999999682,"changeRate":0.002871002871002792},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":405.7099914550781,"preClose":404.0400085449219,"latestTime":"20260324 04:00 EDT","volume":339073,"amount":135925235,"timestamp":1774339201313,"change":1.66998291015625,"changeRate":0.004133211748436488},"impliedVol":0.4303,"impliedVolPercentile":0.992},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.022668,"change":-1.92,"latestPrice":82.78,"close":82.78,"volume":30403184,"market":"US","high":84.905,"low":81.88,"preClose":84.7,"open":82.98,"turnoverRate":0.037293,"peRate":8.228628,"amplitude":0.035714,"marketValue":67486395000,"askSize":2700,"bidSize":4200,"askPrice":82.98,"bidPrice":82.94,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.122442,"changeRate20Day":-0.160191,"changeRate60Day":-0.022437,"changeRateWTD":-0.022668,"changeRateMTD":-0.164429,"changeRateQTD":0.019835,"changeRateYTD":0.019835,"amount":2530079246.985596,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.228628,"pbRate":0.986982,"volumeRatio":1.622614,"committee":0,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67486395000,"shortable":3,"shares":815250000,"floatShares":815250000,"hourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":82.78,"latestTime":"04:51 EDT","volume":8450,"amount":701255.2755,"timestamp":1774342269538,"change":0.15000000000000568,"changeRate":0.0018120318917613637},"preHourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":82.78,"latestTime":"04:51 EDT","volume":8450,"amount":701255.2755,"timestamp":1774342269538,"change":0.15000000000000568,"changeRate":0.0018120318917613637},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":82.78,"latestTime":"19:59 EDT","volume":767865,"amount":63796633.0585,"timestamp":1774310397034,"change":0.769999999999996,"changeRate":0.009301763711041267},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.77999877929688,"latestTime":"20260324 04:00 EDT","volume":112607,"amount":9292533,"timestamp":1774339201314,"change":0.29000091552734375,"changeRate":0.0035032727688306324},"impliedVol":0.3994,"impliedVolPercentile":0.992},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.022791,"change":-2.03,"latestPrice":87.04,"close":87.04,"volume":19105312,"market":"US","high":89.29,"low":86.09,"preClose":89.07,"open":87.25,"turnoverRate":0.059177,"peRate":0,"amplitude":0.035927,"marketValue":28100864000,"askSize":5100,"bidSize":5100,"askPrice":87.25,"bidPrice":87.2,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.122581,"changeRate20Day":-0.16017,"changeRate60Day":-0.022132,"changeRateWTD":-0.022791,"changeRateMTD":-0.164202,"changeRateQTD":0.019562,"changeRateYTD":0.019562,"amount":1670451481.067627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.130486,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28100864000.000004,"shortable":3,"shares":322850000,"floatShares":322850000,"hourTrading":{"tag":"盘前","latestPrice":87.17,"preClose":87.04,"latestTime":"04:50 EDT","volume":2465,"amount":215016.54179,"timestamp":1774342247536,"change":0.12999999999999545,"changeRate":0.0014935661764705359},"preHourTrading":{"tag":"盘前","latestPrice":87.17,"preClose":87.04,"latestTime":"04:50 EDT","volume":2465,"amount":215016.54179,"timestamp":1774342247536,"change":0.12999999999999545,"changeRate":0.0014935661764705359},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.04,"latestTime":"19:59 EDT","volume":422283,"amount":37002088.9353,"timestamp":1774310396232,"change":0.7799999999999869,"changeRate":0.008961397058823378},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.04000091552734,"latestTime":"20260324 04:00 EDT","volume":36546,"amount":3156534,"timestamp":1774339201293,"change":0.339996337890625,"changeRate":0.003906207885045782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.023981,"change":-0.6,"latestPrice":24.42,"close":24.42,"volume":3816189,"market":"US","high":25.17,"low":24.29,"preClose":25.02,"open":24.96,"turnoverRate":0.022448,"peRate":13.129032,"amplitude":0.035172,"marketValue":5889818725.56,"askSize":29,"bidSize":42,"askPrice":25.59,"bidPrice":21.29,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.043853,"changeRate20Day":-0.003265,"changeRate60Day":-0.132504,"changeRateWTD":-0.023981,"changeRateMTD":-0.022809,"changeRateQTD":-0.121583,"changeRateYTD":-0.121583,"amount":93680733.261034,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.129032,"pbRate":-3.277219,"volumeRatio":1.05436,"committee":0.183099,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151400000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.76}]}}}