US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.97

+11.860.69%

Number of Gainers:693

Number of Losers:317

Number of Flat:18

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.93B

Turnover:235.70B

Market Cap:82.84T

Float Cap:77.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TripAdvisor US TRIP	9.53	-1.95%	-0.1900	947.18K	9.19M	1.09B
Trade Desk Inc. US TTD	21.9	-1.97%	-0.4400	4.98M	111.67M	10.42B
American Tower US AMT	166.975	-1.99%	-3.3850	1.02M	169.89M	78.17B
CME Group Inc US CME	296.62	-2.00%	-6.0600	723.90K	215.45M	107.62B
Doximity, Inc. US DOCS	23.85	-2.01%	-0.4900	395.62K	9.59M	4.41B
Jack Henry & Associates US JKHY	155.605	-2.06%	-3.2650	171.73K	26.99M	11.26B
H World Group US HTHT	49.09	-2.13%	-1.0700	321.25K	16.00M	15.10B
Peabody Energy Corp US BTU	37.347	-2.21%	-0.8430	614.89K	23.20M	4.54B
Crown Castle US CCI	76.855	-2.21%	-1.7350	1.36M	104.42M	33.47B
Best Buy US BBY	60.3425	-2.22%	-1.3675	762.14K	46.52M	12.64B
Robert Half US RHI	24	-2.24%	-0.5500	479.65K	11.84M	2.43B
Monday.com Ltd. US MNDY	70.74	-2.25%	-1.6300	274.56K	20.05M	3.62B
Molina Healthcare US MOH	138.49	-2.29%	-3.2500	141.48K	19.92M	7.21B
Intuit US INTU	422.5	-2.30%	-9.9500	639.22K	274.58M	116.84B
Insulet US PODD	220.31	-2.30%	-5.1900	87.85K	19.60M	15.50B
Automatic Data Processing Inc US ADP	200.13	-2.32%	-4.7600	989.11K	200.94M	80.94B
Unity Software Inc. US U	17.715	-2.34%	-0.4250	3.28M	59.89M	7.67B
ResMed US RMD	222.82	-2.35%	-5.3700	898.62K	201.60M	32.52B
General Mills US GIS	35.9155	-2.40%	-0.8845	4.20M	151.54M	19.16B
ServiceNow US NOW	102.11	-2.43%	-2.5400	4.96M	516.27M	106.81B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.9596,"timestamp":1774451508982,"preClose":1711.1008,"halted":0,"volume":1926404281,"delay":0,"changeRate":0.00693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.858765,"latestTime":"03-25 11:11:49 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":235698314153.92117,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003319,"increases":694,"decrements":315,"flats":9,"marketCap":82840690500650,"floatMarketCap":77388863872010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.9656,"volume":1926283152,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.003318,"peRate":26.71627,"marketCap":82845548622314,"floatMarketCap":77393294488650,"timestamp":1774451508178,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":693,"down":317,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.019547,"change":-0.19,"latestPrice":9.53,"close":9.53,"volume":947180,"market":"US","high":10.02,"low":9.5,"preClose":9.72,"open":9.84,"turnoverRate":0.009108,"peRate":30.449523,"amplitude":0.053498,"marketValue":1090918569.79,"askSize":600,"bidSize":503,"askPrice":9.52,"bidPrice":9.51,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.029158,"changeRate20Day":-0.054563,"changeRate60Day":-0.323153,"changeRateWTD":0.019251,"changeRateMTD":-0.057369,"changeRateQTD":-0.345467,"changeRateYTD":-0.345467,"amount":9194990.561714,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":30.449522,"pbRate":1.691347,"volumeRatio":0.760855,"committee":-0.590164,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.00884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991120000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.72,"latestTime":"09:18 EDT","volume":17763,"amount":173954.12478,"timestamp":1774444698619,"change":0.1999999999999993,"changeRate":0.020576131687242726},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.72,"latestTime":"18:45 EDT","volume":127449,"amount":1238968.897,"timestamp":1774392337873,"change":0.16000000000000014,"changeRate":0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":1,"amount":10,"timestamp":1774425601320,"change":0.2799997329711914,"changeRate":0.02880655609866369},"impliedVol":0.7636,"impliedVolPercentile":0.9203},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.019696,"change":-0.44,"latestPrice":21.9,"close":21.9,"volume":4980344,"market":"US","high":23.13,"low":21.87,"preClose":22.34,"open":22.68,"turnoverRate":0.011117,"peRate":24.333334,"amplitude":0.056401,"marketValue":10423897329.3,"askSize":498,"bidSize":200,"askPrice":21.89,"bidPrice":21.88,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.070064,"changeRate20Day":-0.129571,"changeRate60Day":-0.428348,"changeRateWTD":-0.091663,"changeRateMTD":-0.080605,"changeRateQTD":-0.423077,"changeRateYTD":-0.423077,"amount":111670417.485931,"eps":0.9,"lyrEps":0.9,"lyrPeRate":24.333333,"pbRate":4.195756,"volumeRatio":0.771599,"committee":-0.669421,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811200000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.34,"latestTime":"09:28 EDT","volume":85807,"amount":1942791.725291,"timestamp":1774445289029,"change":0.3200000000000003,"changeRate":0.014324082363473602},"postHourTrading":{"tag":"盘后","latestPrice":22.5998,"preClose":22.34,"latestTime":"19:59 EDT","volume":363363,"amount":8132271.982,"timestamp":1774396779026,"change":0.2597999999999985,"changeRate":0.011629364368845053},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.34000015258789,"latestTime":"20260325 04:00 EDT","volume":33874,"amount":766546,"timestamp":1774425601361,"change":0.14999961853027344,"changeRate":0.006714396486380387},"impliedVol":0.7697,"impliedVolPercentile":0.6454},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.01987,"change":-3.385,"latestPrice":166.975,"close":166.975,"volume":1016610,"market":"US","high":171.99,"low":165.08,"preClose":170.36,"open":170.175,"turnoverRate":0.002177,"peRate":30.921296,"amplitude":0.040561,"marketValue":78168782375.425,"askSize":204,"bidSize":100,"askPrice":167.02,"bidPrice":166.91,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.075903,"changeRate20Day":-0.084968,"changeRate60Day":-0.053483,"changeRateWTD":-0.055518,"changeRateMTD":-0.129704,"changeRateQTD":-0.048955,"changeRateYTD":-0.048955,"amount":169888815.680237,"eps":5.4,"lyrEps":5.4,"lyrPeRate":30.921296,"pbRate":21.401446,"volumeRatio":0.861502,"committee":-0.342105,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7974,"divideRate":0.040709,"floatMarketCap":77961845916.575,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":170.36,"latestTime":"09:28 EDT","volume":3081,"amount":525975.10251,"timestamp":1774445310074,"change":-0.8200000000000216,"changeRate":-0.0048133364639588025},"postHourTrading":{"tag":"盘后","latestPrice":171.3,"preClose":170.36,"latestTime":"19:59 EDT","volume":385472,"amount":65670444.0075,"timestamp":1774396767420,"change":0.9399999999999977,"changeRate":0.005517727166001395},"overnightTrading":{"tag":"夜盘","latestPrice":171.8699951171875,"preClose":170.36000061035156,"latestTime":"20260325 04:00 EDT","volume":219,"amount":37710,"timestamp":1774425601356,"change":1.5099945068359375,"changeRate":0.008863550724501382},"impliedVol":0.3226,"impliedVolPercentile":0.9243},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.020021,"change":-6.06,"latestPrice":296.62,"close":296.62,"volume":723897,"market":"US","high":302.2598,"low":292.95,"preClose":302.68,"open":300.945,"turnoverRate":0.002005,"peRate":26.578853,"amplitude":0.030758,"marketValue":107616132986.22,"askSize":20,"bidSize":44,"askPrice":296.75,"bidPrice":296.58,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.039754,"changeRate20Day":-0.034943,"changeRate60Day":0.071875,"changeRateWTD":-0.034817,"changeRateMTD":-0.071612,"changeRateQTD":0.086202,"changeRateYTD":0.086202,"amount":215453887.384735,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.578853,"pbRate":3.74601,"volumeRatio":1.230338,"committee":0.375,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.002338,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016857,"floatMarketCap":107079820000,"shortable":3,"shares":362808081,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":301.44,"preClose":302.68,"latestTime":"09:29 EDT","volume":367,"amount":110578.10191,"timestamp":1774445399999,"change":-1.240000000000009,"changeRate":-0.004096735826615598},"postHourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":302.68,"latestTime":"19:29 EDT","volume":164542,"amount":49803909.3078,"timestamp":1774394969939,"change":1.7900000000000205,"changeRate":0.00591383639487254},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":302.67999267578125,"latestTime":"20260325 04:00 EDT","volume":39,"amount":11818,"timestamp":1774425600965,"change":0.32000732421875,"changeRate":0.001057246372281795},"impliedVol":0.2827,"impliedVolPercentile":0.9243},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.020131,"change":-0.49,"latestPrice":23.85,"close":23.85,"volume":395620,"market":"US","high":24.94,"low":23.85,"preClose":24.34,"open":24.62,"turnoverRate":0.002972,"peRate":20.045673,"amplitude":0.044782,"marketValue":4405352580,"askSize":110,"bidSize":130,"askPrice":23.86,"bidPrice":23.83,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.037919,"changeRate20Day":-0.022541,"changeRate60Day":-0.454108,"changeRateWTD":-0.022941,"changeRateMTD":-0.027721,"changeRateQTD":-0.461382,"changeRateYTD":-0.461382,"amount":9587750.581627,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.486486,"pbRate":4.49848,"volumeRatio":0.571459,"committee":0.083333,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.010784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175129535.85,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.34,"latestTime":"08:44 EDT","volume":94,"amount":2336.570032,"timestamp":1774442692347,"change":0.3099999999999987,"changeRate":0.012736236647493784},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.34000015258789,"latestTime":"20260325 04:00 EDT","volume":5,"amount":124,"timestamp":1774425601342,"change":0.37999916076660156,"changeRate":0.015612126474296635},"impliedVol":0.6656,"impliedVolPercentile":0.5896},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.020551,"change":-3.265,"latestPrice":155.605,"close":155.605,"volume":171726,"market":"US","high":161.4,"low":155.58,"preClose":158.87,"open":159.54,"turnoverRate":0.002375,"peRate":22.324965,"amplitude":0.036634,"marketValue":11262243624.86,"askSize":2,"bidSize":9,"askPrice":155.59,"bidPrice":155.47,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.057796,"changeRate20Day":-0.005973,"changeRate60Day":-0.163998,"changeRateWTD":-0.059106,"changeRateMTD":-0.042195,"changeRateQTD":-0.147276,"changeRateYTD":-0.147276,"amount":26990235.373169,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":24.881206,"pbRate":5.112096,"volumeRatio":0.620027,"committee":0.636364,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.008001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.015102,"floatMarketCap":11253057794.894999,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":158.87,"preClose":158.87,"latestTime":"08:15 EDT","volume":35,"amount":5568.85,"timestamp":1774440906298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"16:40 EDT","volume":16340,"amount":2595939.33,"timestamp":1774384803624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.8699951171875,"preClose":158.8699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.8207},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.021332,"change":-1.07,"latestPrice":49.09,"close":49.09,"volume":321251,"market":"US","high":50.46,"low":49.03,"preClose":50.16,"open":50.46,"turnoverRate":0.001724,"peRate":21.459696,"amplitude":0.028509,"marketValue":15103427863.53,"askSize":110,"bidSize":132,"askPrice":49.14,"bidPrice":49.07,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.021722,"changeRate20Day":-0.099596,"changeRate60Day":0.012583,"changeRateWTD":-0.020746,"changeRateMTD":-0.104197,"changeRateQTD":0.043358,"changeRateYTD":0.043358,"amount":15997821.619534,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.459697,"pbRate":1.179587,"volumeRatio":0.564513,"committee":-0.941748,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8308,"divideRate":0.037295,"floatMarketCap":9145861045.43,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.16,"latestTime":"09:29 EDT","volume":460,"amount":23179.26982,"timestamp":1774445399999,"change":0.22000000000000597,"changeRate":0.004385964912280821},"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.15999984741211,"latestTime":"20260325 04:00 EDT","volume":797,"amount":40234,"timestamp":1774425601375,"change":0.3899993896484375,"changeRate":0.007775107472783587},"impliedVol":0.4787,"impliedVolPercentile":0.7649},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.022074,"change":-0.843,"latestPrice":37.347,"close":37.347,"volume":614894,"market":"US","high":38.16,"low":37.2,"preClose":38.19,"open":37.795,"turnoverRate":0.00508,"peRate":0,"amplitude":0.025137,"marketValue":4541395200,"askSize":400,"bidSize":64,"askPrice":37.38,"bidPrice":37.31,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.029978,"changeRate20Day":0.133445,"changeRate60Day":0.229329,"changeRateWTD":0.000992,"changeRateMTD":0.184115,"changeRateQTD":0.257475,"changeRateYTD":0.257475,"amount":23195704.74015,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.284186,"volumeRatio":0.374158,"committee":-0.724138,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008033,"floatMarketCap":4520190058.911,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.19,"latestTime":"09:28 EDT","volume":6910,"amount":262522.95795,"timestamp":1774445311277,"change":-0.18999999999999773,"changeRate":-0.004975124378109394},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.19,"latestTime":"19:56 EDT","volume":338281,"amount":12919641.5779,"timestamp":1774396594233,"change":0.1600000000000037,"changeRate":0.0041895784236712155},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.189998626708984,"latestTime":"20260325 04:00 EDT","volume":3407,"amount":130603,"timestamp":1774425601368,"change":0.1100006103515625,"changeRate":0.0028803512518230687},"impliedVol":0.7345,"impliedVolPercentile":0.8406},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.022077,"change":-1.735,"latestPrice":76.855,"close":76.855,"volume":1358426,"market":"US","high":79.325,"low":75.98,"preClose":78.59,"open":79.01,"turnoverRate":0.003127,"peRate":75.643342,"amplitude":0.042563,"marketValue":33468739313.55,"askSize":178,"bidSize":400,"askPrice":76.85,"bidPrice":76.82,"week52High":115.76,"week52Low":75.98,"changeRate5Day":-0.094865,"changeRate20Day":-0.106753,"changeRate60Day":-0.129418,"changeRateWTD":-0.066841,"changeRateMTD":-0.141669,"changeRateQTD":-0.135197,"changeRateYTD":-0.135197,"amount":104421453.781372,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":75.643345,"pbRate":-20.470177,"volumeRatio":1.671125,"committee":0.25523,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.06185,"floatMarketCap":33384297725.935,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":79.234,"preClose":78.59,"latestTime":"09:27 EDT","volume":28,"amount":2218.891472,"timestamp":1774445243111,"change":0.6439999999999912,"changeRate":0.008194426771853813},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":78.59,"latestTime":"19:33 EDT","volume":103590,"amount":8141336.47,"timestamp":1774395223628,"change":0.7299999999999898,"changeRate":0.00928871357679081},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":78.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4,"amount":317,"timestamp":1774425601139,"change":0.6500015258789062,"changeRate":0.008270792163983354},"impliedVol":0.3152,"impliedVolPercentile":0.8486},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.02216,"change":-1.3675,"latestPrice":60.3425,"close":60.3425,"volume":762135,"market":"US","high":62.64,"low":60.29,"preClose":61.71,"open":62.22,"turnoverRate":0.003911,"peRate":11.972718,"amplitude":0.038081,"marketValue":12643871952.7775,"askSize":22,"bidSize":56,"askPrice":60.37,"bidPrice":60.3,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.040202,"changeRate20Day":-0.031887,"changeRate60Day":-0.133135,"changeRateWTD":-0.039132,"changeRateMTD":-0.026263,"changeRateQTD":-0.098424,"changeRateYTD":-0.098424,"amount":46523762.148514,"eps":5.04,"lyrEps":5.04,"lyrPeRate":11.972718,"pbRate":4.265814,"volumeRatio":0.539476,"committee":0.435897,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.004578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.062974,"floatMarketCap":11758553946.9025,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.71,"latestTime":"09:28 EDT","volume":556,"amount":34652.38308,"timestamp":1774445304969,"change":0.6899999999999977,"changeRate":0.011181332036946974},"postHourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":61.71,"latestTime":"19:57 EDT","volume":173018,"amount":10680088.3253,"timestamp":1774396638754,"change":0.490000000000002,"changeRate":0.007940366229136315},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":61.709999084472656,"latestTime":"20260325 04:00 EDT","volume":15,"amount":932,"timestamp":1774425601366,"change":0.5400009155273438,"changeRate":0.008750622646876973},"impliedVol":0.4388,"impliedVolPercentile":0.5896},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.022403,"change":-0.55,"latestPrice":24,"close":24,"volume":479650,"market":"US","high":25.08,"low":23.95,"preClose":24.55,"open":24.9,"turnoverRate":0.00519,"peRate":18.067405,"amplitude":0.046029,"marketValue":2427865656,"askSize":26,"bidSize":31,"askPrice":24,"bidPrice":23.95,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.055409,"changeRate20Day":0.017812,"changeRate60Day":-0.134199,"changeRateWTD":0.030485,"changeRateMTD":-0.017199,"changeRateQTD":-0.116348,"changeRateYTD":-0.116348,"amount":11838363.209248,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.067405,"pbRate":1.902929,"volumeRatio":0.440772,"committee":-0.731602,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.018806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.098304,"floatMarketCap":2217976800,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.55,"latestTime":"08:20 EDT","volume":21,"amount":521.050005,"timestamp":1774441210753,"change":0.34999999999999787,"changeRate":0.014256619144602764},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:38 EDT","volume":97288,"amount":2388439.3005,"timestamp":1774395493006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.549999237060547,"latestTime":"20260325 04:00 EDT","volume":29,"amount":708,"timestamp":1774425600000,"change":0.060001373291015625,"changeRate":0.0024440478678483166},"impliedVol":0.666,"impliedVolPercentile":0.9761},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.022523,"change":-1.63,"latestPrice":70.74,"close":70.74,"volume":274562,"market":"US","high":75.2,"low":70.74,"preClose":72.37,"open":74.79,"turnoverRate":0.006505,"peRate":31.580357,"amplitude":0.061628,"marketValue":3619116548.28,"askSize":358,"bidSize":211,"askPrice":70.9,"bidPrice":70.7,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.043666,"changeRate20Day":-0.048042,"changeRate60Day":-0.514748,"changeRateWTD":-0.042112,"changeRateMTD":-0.026156,"changeRateQTD":-0.520602,"changeRateYTD":-0.520602,"amount":20048537.265732,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":31.580371,"pbRate":2.90264,"volumeRatio":0.831818,"committee":-0.258348,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.015654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985763360.32,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":75.04,"preClose":72.37,"latestTime":"09:28 EDT","volume":1950,"amount":143690.59575,"timestamp":1774445281012,"change":2.6700000000000017,"changeRate":0.03689374050020729},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.37,"latestTime":"19:54 EDT","volume":56244,"amount":4071526.59,"timestamp":1774396486102,"change":0.8299999999999983,"changeRate":0.011468840679839689},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":72.37000274658203,"latestTime":"20260325 04:00 EDT","volume":51,"amount":3729,"timestamp":1774425601256,"change":0.7999954223632812,"changeRate":0.011054240596958722},"impliedVol":0.7658,"impliedVolPercentile":0.6932},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.022929,"change":-3.25,"latestPrice":138.49,"close":138.49,"volume":141483,"market":"US","high":144.31,"low":138.45,"preClose":141.74,"open":142.145,"turnoverRate":0.002761,"peRate":15.525785,"amplitude":0.041343,"marketValue":7214092699.77,"askSize":14,"bidSize":5,"askPrice":138.66,"bidPrice":138.29,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.068223,"changeRate20Day":-0.048506,"changeRate60Day":-0.159852,"changeRateWTD":-0.006599,"changeRateMTD":-0.101006,"changeRateQTD":-0.201971,"changeRateYTD":-0.201971,"amount":19918742.962326,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.525785,"pbRate":1.77294,"volumeRatio":0.129164,"committee":-0.473684,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.006172,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7096130657,"shortable":3,"shares":52091073,"floatShares":51239300,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":141.74,"latestTime":"08:44 EDT","volume":49,"amount":6927.3897,"timestamp":1774442676085,"change":-0.7400000000000091,"changeRate":-0.00522082686609291},"postHourTrading":{"tag":"盘后","latestPrice":141.74,"preClose":141.74,"latestTime":"19:47 EDT","volume":137217,"amount":19449026.6099,"timestamp":1774396069974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":141.74000549316406,"latestTime":"20260325 04:00 EDT","volume":116,"amount":16356,"timestamp":1774425600994,"change":-0.3400115966796875,"changeRate":-0.002398840013422222},"impliedVol":0.6199,"impliedVolPercentile":0.8526},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.023008,"change":-9.95,"latestPrice":422.5,"close":422.5,"volume":639215,"market":"US","high":442.46,"low":422.5,"preClose":432.45,"open":438.26,"turnoverRate":0.002348,"peRate":27.442711,"amplitude":0.046156,"marketValue":116842375000,"askSize":80,"bidSize":6,"askPrice":422.98,"bidPrice":422.13,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.054366,"changeRate20Day":0.108255,"changeRate60Day":-0.375508,"changeRateWTD":-0.07257,"changeRateMTD":0.032932,"changeRateQTD":-0.362187,"changeRateYTD":-0.362187,"amount":274579165.080872,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.907096,"pbRate":6.131849,"volumeRatio":0.776698,"committee":-0.789474,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.012031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010604,"floatMarketCap":115001092537.5,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":439.86,"preClose":432.45,"latestTime":"09:29 EDT","volume":5027,"amount":2192359.1536,"timestamp":1774445399999,"change":7.410000000000025,"changeRate":0.01713492889351376},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"overnightTrading":{"tag":"夜盘","latestPrice":434.5199890136719,"preClose":432.45001220703125,"latestTime":"20260325 04:00 EDT","volume":857,"amount":372646,"timestamp":1774425601371,"change":2.069976806640625,"changeRate":0.004786626773523234},"impliedVol":0.5071,"impliedVolPercentile":0.8884},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.023016,"change":-5.19,"latestPrice":220.31,"close":220.31,"volume":87846,"market":"US","high":227.235,"low":220.02,"preClose":225.5,"open":225.69,"turnoverRate":0.001254,"peRate":63.323501,"amplitude":0.031996,"marketValue":15498125098.38,"askSize":125,"bidSize":11,"askPrice":220.27,"bidPrice":219.9,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.043295,"changeRate20Day":-0.112083,"changeRate60Day":-0.236704,"changeRateWTD":-0.029899,"changeRateMTD":-0.106646,"changeRateQTD":-0.224916,"changeRateYTD":-0.224916,"amount":19604504.531616,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":63.323502,"pbRate":10.228435,"volumeRatio":0.446116,"committee":-0.838235,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.005574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15438994114.69,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":225.5,"latestTime":"09:25 EDT","volume":13,"amount":2922.98994,"timestamp":1774445100026,"change":-1.5300000000000011,"changeRate":-0.006784922394678497},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.5,"latestTime":"18:02 EDT","volume":31162,"amount":7027024.65,"timestamp":1774389747046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":225.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5097,"impliedVolPercentile":0.7649},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.023232,"change":-4.76,"latestPrice":200.13,"close":200.13,"volume":989113,"market":"US","high":209.49,"low":199.79,"preClose":204.89,"open":206.56,"turnoverRate":0.002449,"peRate":19.222146,"amplitude":0.047342,"marketValue":80942327136.72,"askSize":126,"bidSize":7,"askPrice":200.06,"bidPrice":199.88,"week52High":329.9295,"week52Low":199.79,"changeRate5Day":-0.03913,"changeRate20Day":-0.065904,"changeRate60Day":-0.22682,"changeRateWTD":-0.041018,"changeRateMTD":-0.066384,"changeRateQTD":-0.22198,"changeRateYTD":-0.22198,"amount":200941605.206924,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":19.970323,"pbRate":12.661087,"volumeRatio":0.58116,"committee":0.882353,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.009257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032379,"floatMarketCap":80840173179.78,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":204.89,"latestTime":"09:29 EDT","volume":1572,"amount":324527.35848,"timestamp":1774445399999,"change":1.0500000000000114,"changeRate":0.005124701059104941},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.88999938964844,"latestTime":"20260325 04:00 EDT","volume":52,"amount":10711,"timestamp":1774425601327,"change":1.1100006103515625,"changeRate":0.005417544114686754},"impliedVol":0.3346,"impliedVolPercentile":0.9124},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.023429,"change":-0.425,"latestPrice":17.715,"close":17.715,"volume":3283273,"market":"US","high":18.8599,"low":17.715,"preClose":18.14,"open":18.73,"turnoverRate":0.009824,"peRate":0,"amplitude":0.063115,"marketValue":7670375528.865,"askSize":523,"bidSize":106,"askPrice":17.72,"bidPrice":17.71,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.101218,"changeRate20Day":-0.046555,"changeRate60Day":-0.607641,"changeRateWTD":-0.036705,"changeRateMTD":-0.02825,"changeRateQTD":-0.598936,"changeRateYTD":-0.598936,"amount":59891031.917055,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.369278,"volumeRatio":1.091343,"committee":-0.662957,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.013641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5920630470.045,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.14,"latestTime":"09:29 EDT","volume":59851,"amount":1101641.685804,"timestamp":1774445396185,"change":0.46000000000000085,"changeRate":0.025358324145534777},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.14,"latestTime":"19:59 EDT","volume":1314240,"amount":23846125.9004,"timestamp":1774396799381,"change":0.0799999999999983,"changeRate":0.004410143329658119},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.139999389648438,"latestTime":"20260325 04:00 EDT","volume":42251,"amount":774929,"timestamp":1774425601369,"change":0.21000099182128906,"changeRate":0.011576681305795733},"impliedVol":0.8178,"impliedVolPercentile":0.5777},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.023533,"change":-5.37,"latestPrice":222.82,"close":222.82,"volume":898617,"market":"US","high":232.6,"low":219.4,"preClose":228.19,"open":230.67,"turnoverRate":0.006176,"peRate":22.037896,"amplitude":0.057847,"marketValue":32524209629.08,"askSize":40,"bidSize":20,"askPrice":223.01,"bidPrice":222.56,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022205,"changeRate20Day":-0.117649,"changeRate60Day":-0.089639,"changeRateWTD":-0.014027,"changeRateMTD":-0.130492,"changeRateQTD":-0.074937,"changeRateYTD":-0.074937,"amount":201601630.566284,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.338848,"pbRate":5.14552,"volumeRatio":3.578781,"committee":-0.333333,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.00766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010457,"floatMarketCap":32421780166.36,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":228.19,"preClose":228.19,"latestTime":"09:22 EDT","volume":230580,"amount":52616064.0348,"timestamp":1774444975718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"19:01 EDT","volume":41610,"amount":9495041.68,"timestamp":1774393262484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.55999755859375,"preClose":228.19000244140625,"latestTime":"20260325 04:00 EDT","volume":164,"amount":37849,"timestamp":1774425601206,"change":2.3699951171875,"changeRate":0.01038606026482715},"impliedVol":0.4024,"impliedVolPercentile":0.8287},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.024035,"change":-0.8845,"latestPrice":35.9155,"close":35.9155,"volume":4204813,"market":"US","high":36.735,"low":35.69,"preClose":36.8,"open":36.68,"turnoverRate":0.007901,"peRate":8.781296,"amplitude":0.028397,"marketValue":19163867230.1555,"askSize":200,"bidSize":74,"askPrice":35.93,"bidPrice":35.92,"week52High":62.61,"week52Low":35.69,"changeRate5Day":-0.044546,"changeRate20Day":-0.193635,"changeRate60Day":-0.236652,"changeRateWTD":-0.029573,"changeRateMTD":-0.205936,"changeRateQTD":-0.227624,"changeRateYTD":-0.227624,"amount":151544255.345047,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.716745,"pbRate":2.051081,"volumeRatio":1.081075,"committee":-0.459854,"roa":0.05311,"roe":0.235913,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4288,"divideRate":0.067625,"floatMarketCap":19114463484.553,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.8,"latestTime":"09:29 EDT","volume":13481,"amount":498760.897882,"timestamp":1774445395092,"change":-0.04999999999999716,"changeRate":-0.0013586956521738358},"postHourTrading":{"tag":"盘后","latestPrice":37.0766,"preClose":36.8,"latestTime":"19:58 EDT","volume":347385,"amount":12794883.1679,"timestamp":1774396704088,"change":0.27660000000000196,"changeRate":0.007516304347826141},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.79999923706055,"latestTime":"20260325 04:00 EDT","volume":4693,"amount":173884,"timestamp":1774425601352,"change":0.20000076293945312,"changeRate":0.005434803453420628},"impliedVol":0.3334,"impliedVolPercentile":0.8566},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.024271,"change":-2.54,"latestPrice":102.11,"close":102.11,"volume":4962426,"market":"US","high":106.88,"low":101.99,"preClose":104.65,"open":106.4,"turnoverRate":0.004796,"peRate":61.143714,"amplitude":0.046727,"marketValue":106807060000,"askSize":81,"bidSize":210,"askPrice":102.14,"bidPrice":102.08,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.102014,"changeRate20Day":-0.02034,"changeRate60Day":-0.336474,"changeRateWTD":-0.074923,"changeRateMTD":-0.054625,"changeRateQTD":-0.333442,"changeRateYTD":-0.333442,"amount":516271458.96698,"eps":1.67,"lyrEps":1.67,"lyrPeRate":61.143713,"pbRate":8.238743,"volumeRatio":1.348369,"committee":0.443299,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105655622201.05,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":104.65,"latestTime":"09:29 EDT","volume":51792,"amount":5477659.68672,"timestamp":1774445388721,"change":1.3499999999999943,"changeRate":0.012900143334925888},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"overnightTrading":{"tag":"夜盘","latestPrice":105.47000122070312,"preClose":104.6500015258789,"latestTime":"20260325 04:00 EDT","volume":16629,"amount":1757048,"timestamp":1774425601369,"change":0.8199996948242188,"changeRate":0.007835639587845023},"impliedVol":0.5559,"impliedVolPercentile":0.9163}]}}}