US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tractor Supply US TSCO	30.65	-3.43%	-1.0900	17.66M	547.44M	16.07B
Jacobs Engineering US J	118.43	-3.53%	-4.3300	1.51M	180.86M	13.99B
10x Genomics, Inc. US TXG	21.6	-3.66%	-0.8200	4.83M	100.86M	2.79B
ZoomInfo Technologies Inc. US GTM	6.38	-3.77%	-0.2500	19.86M	125.92M	1.90B
Insulet US PODD	154.16	-3.89%	-6.2400	1.74M	271.14M	10.68B
Braze, Inc. US BRZE	21.72	-3.89%	-0.8800	3.36M	72.33M	2.46B
Wells Fargo US WFC	75.64	-3.90%	-3.0700	31.06M	2.38B	231.47B
Main Street Capital US MAIN	54.01	-4.14%	-2.3300	1.33M	71.56M	5.02B
Wynn US WYNN	102.42	-4.15%	-4.4300	3.98M	404.56M	10.65B
DoorDash, Inc. US DASH	163.93	-4.33%	-7.4200	6.03M	993.28M	71.22B
Boston Scientific US BSX	53.93	-4.67%	-2.6400	20.84M	1.14B	79.95B
EPAM Systems Inc US EPAM	99.23	-4.81%	-5.0100	2.44M	243.30M	5.24B
Alpha Metallurgical Resources Inc US AMR	184.11	-4.82%	-9.3200	350.31K	66.36M	2.36B
New Oriental Education & Technology US EDU	53.61	-4.88%	-2.7500	928.78K	50.32M	8.53B
CDW Corp US CDW	104.79	-4.91%	-5.4100	2.69M	284.63M	13.41B
Duolingo, Inc. US DUOL	107.99	-4.95%	-5.6200	1.94M	209.07M	5.03B
Affirm Holdings, Inc. US AFRM	64.01	-4.97%	-3.3500	9.41M	624.52M	21.44B
Bio-Techne US TECH	48.36	-5.01%	-2.5500	3.85M	187.74M	7.54B
Zoetis US ZTS	82.83	-5.13%	-4.4800	17.19M	1.42B	34.72B
Zillow US Z	41.43	-5.15%	-2.2500	3.86M	161.19M	9.49B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.034342,"change":-1.09,"latestPrice":30.65,"close":30.65,"volume":17658362,"market":"US","high":32.03,"low":30.58,"preClose":31.74,"open":31.48,"turnoverRate":0.03367,"peRate":15.082845,"amplitude":0.045684,"marketValue":16074380730.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":30.58,"changeRate5Day":-0.093999,"changeRate20Day":-0.319343,"changeRate60Day":-0.437924,"changeRateWTD":-0.093999,"changeRateMTD":-0.126781,"changeRateQTD":-0.3234,"changeRateYTD":-0.387123,"amount":547441117.57803,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":14.819249,"pbRate":6.394585,"volumeRatio":1.046431,"roa":0.082304,"roe":0.45504,"changeRate5Min":-0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.030339,"floatMarketCap":16074380730.4,"shortable":3,"shares":524449616,"floatShares":524449616,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.65,"latestTime":"19:59 EDT","volume":221418,"amount":6788514.7088,"timestamp":1778284747186,"change":0.08000000000000185,"changeRate":0.002610114192495982},"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":31.74,"latestTime":"09:29 EDT","volume":6311,"amount":200237.686271,"timestamp":1778246999022,"change":-0.259999999999998,"changeRate":-0.008191556395715123},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.65,"latestTime":"19:59 EDT","volume":221418,"amount":6788514.7088,"timestamp":1778284747186,"change":0.08000000000000185,"changeRate":0.002610114192495982},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.649999618530273,"latestTime":"20260511 02:46 EDT","volume":2550,"amount":78399,"timestamp":1778481991645,"change":0.07999992370605469,"changeRate":0.0026101117357824892},"impliedVol":0.3712,"impliedVolPercentile":0.784},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.035272,"change":-4.33,"latestPrice":118.43,"close":118.43,"volume":1512246,"market":"US","high":123,"low":118.38,"preClose":122.76,"open":122.96,"turnoverRate":0.012925,"peRate":36.263369,"amplitude":0.037634,"marketValue":13985198671.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":118.38,"changeRate5Day":-0.081368,"changeRate20Day":-0.036136,"changeRate60Day":-0.168095,"changeRateWTD":-0.081368,"changeRateMTD":-0.084847,"changeRateQTD":-0.069532,"changeRateYTD":-0.105919,"amount":180864584.679932,"eps":3.26583,"lyrEps":2.389501,"lyrPeRate":49.562649,"pbRate":4.24713,"volumeRatio":0.723401,"roa":0.043548,"roe":0.093811,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011146,"floatMarketCap":13856310000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":118.43,"latestTime":"19:59 EDT","volume":28814,"amount":3412489.7189,"timestamp":1778284769201,"change":0.8199999999999932,"changeRate":0.00692392130372366},"preHourTrading":{"tag":"盘前","latestPrice":123.2649,"preClose":122.76,"latestTime":"09:25 EDT","volume":839,"amount":103566.31941,"timestamp":1778246702687,"change":0.5048999999999921,"changeRate":0.004112903225806388},"postHourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":118.43,"latestTime":"19:59 EDT","volume":28814,"amount":3412489.7189,"timestamp":1778284769201,"change":0.8199999999999932,"changeRate":0.00692392130372366},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.43000030517578,"latestTime":"20260511 02:00 EDT","volume":28,"amount":3321,"timestamp":1778479207881,"change":0.5699996948242188,"changeRate":0.004812967097487273},"impliedVol":0.283,"impliedVolPercentile":0.4257},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.036574,"change":-0.82,"latestPrice":21.6,"close":21.6,"volume":4831624,"market":"US","high":21.99,"low":19.82,"preClose":22.42,"open":21.07,"turnoverRate":0.041296,"peRate":0,"amplitude":0.096789,"marketValue":2786204174.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":8.065,"changeRate5Day":-0.037004,"changeRate20Day":-0.071766,"changeRate60Day":0.127937,"changeRateWTD":-0.037004,"changeRateMTD":-0.020408,"changeRateQTD":0.017428,"changeRateYTD":0.324341,"amount":100862934.108612,"eps":-0.17564,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.421493,"volumeRatio":1.846179,"roa":-0.044813,"roe":-0.029786,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527200000,"shortable":3,"shares":128990934,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.6,"latestTime":"19:40 EDT","volume":26913,"amount":584825.5,"timestamp":1778283646449,"change":0.07000000000000028,"changeRate":0.0032407407407407537},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":22.42,"latestTime":"09:29 EDT","volume":4867,"amount":106899.805203,"timestamp":1778246989450,"change":-0.7800000000000011,"changeRate":-0.0347903657448707},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.6,"latestTime":"19:40 EDT","volume":26913,"amount":584825.5,"timestamp":1778283646449,"change":0.07000000000000028,"changeRate":0.0032407407407407537},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.600000381469727,"latestTime":"20260511 01:03 EDT","volume":166,"amount":3617,"timestamp":1778475817777,"change":-0.09000015258789062,"changeRate":-0.004166673657334758},"impliedVol":0.822,"impliedVolPercentile":0.516},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.037707,"change":-0.25,"latestPrice":6.38,"close":6.38,"volume":19864130,"market":"US","high":6.59,"low":6.2,"preClose":6.63,"open":6.54,"turnoverRate":0.085621,"peRate":16.789474,"amplitude":0.058824,"marketValue":1901592845.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.15,"changeRate5Day":-0.040602,"changeRate20Day":0.219885,"changeRate60Day":-0.027439,"changeRateWTD":-0.040602,"changeRateMTD":0.0208,"changeRateQTD":0.06689,"changeRateYTD":-0.372665,"amount":125916119.753056,"eps":0.38,"lyrEps":0.38,"lyrPeRate":16.789474,"pbRate":1.260418,"volumeRatio":2.910423,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.002346,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480159993.62,"shortable":3,"shares":298055305,"floatShares":231999999,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:27 EDT","volume":116157,"amount":741618.27,"timestamp":1778282848277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.63,"latestTime":"09:29 EDT","volume":7937,"amount":52344.93328,"timestamp":1778246999999,"change":-0.08999999999999986,"changeRate":-0.013574660633484142},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:27 EDT","volume":116157,"amount":741618.27,"timestamp":1778282848277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260511 01:55 EDT","volume":76,"amount":485,"timestamp":1778478953163,"change":0,"changeRate":0},"impliedVol":1.0245,"impliedVolPercentile":1},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.038903,"change":-6.24,"latestPrice":154.16,"close":154.16,"volume":1737990,"market":"US","high":164.66,"low":154,"preClose":160.4,"open":161.55,"turnoverRate":0.025092,"peRate":36.01869,"amplitude":0.066459,"marketValue":10677691992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":148.305,"changeRate5Day":-0.119287,"changeRate20Day":-0.217184,"changeRate60Day":-0.385449,"changeRateWTD":-0.119287,"changeRateMTD":-0.10445,"changeRateQTD":-0.265345,"changeRateYTD":-0.457641,"amount":271141741.822357,"eps":4.28,"lyrEps":3.479119,"lyrPeRate":44.310068,"pbRate":8.197215,"volumeRatio":0.767453,"roa":0.097451,"roe":0.229977,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10677691992,"shortable":3,"shares":69263700,"floatShares":69263700,"hourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":154.16,"latestTime":"19:59 EDT","volume":30574,"amount":4734391.8407,"timestamp":1778284795466,"change":1.7299999999999898,"changeRate":0.011222106901920017},"preHourTrading":{"tag":"盘前","latestPrice":162.17,"preClose":160.4,"latestTime":"09:29 EDT","volume":2090,"amount":331855.7385,"timestamp":1778246999958,"change":1.7699999999999818,"changeRate":0.011034912718204375},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":154.16,"latestTime":"19:59 EDT","volume":30574,"amount":4734391.8407,"timestamp":1778284795466,"change":1.7299999999999898,"changeRate":0.011222106901920017},"overnightTrading":{"tag":"夜盘","latestPrice":154.00999450683594,"preClose":154.16000366210938,"latestTime":"20260511 02:59 EDT","volume":74,"amount":11420,"timestamp":1778482754181,"change":-0.1500091552734375,"changeRate":-0.0009730744143093705},"impliedVol":0.5261,"impliedVolPercentile":0.82},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.038938,"change":-0.88,"latestPrice":21.72,"close":21.72,"volume":3357690,"market":"US","high":22.31,"low":21.01,"preClose":22.6,"open":22.05,"turnoverRate":0.041824,"peRate":0,"amplitude":0.057522,"marketValue":2464105807.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.67,"week52Low":15.26,"changeRate5Day":-0.078098,"changeRate20Day":0.144966,"changeRate60Day":0.226426,"changeRateWTD":-0.078098,"changeRateMTD":-0.014072,"changeRateQTD":-0.080051,"changeRateYTD":-0.366579,"amount":72325125.995464,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":3.950363,"volumeRatio":1.112024,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":0.001383,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1743710422.44,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.72,"latestTime":"19:59 EDT","volume":18906,"amount":410744.26,"timestamp":1778284743451,"change":-0.21999999999999886,"changeRate":-0.010128913443830519},"preHourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":22.6,"latestTime":"09:29 EDT","volume":2017,"amount":45052.966574,"timestamp":1778246999999,"change":-0.5700000000000003,"changeRate":-0.025221238938053107},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.72,"latestTime":"19:59 EDT","volume":18906,"amount":410744.26,"timestamp":1778284743451,"change":-0.21999999999999886,"changeRate":-0.010128913443830519},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.719999313354492,"latestTime":"20260511 02:46 EDT","volume":1420,"amount":31089,"timestamp":1778481984118,"change":-0.20999908447265625,"changeRate":-0.009668466441596009},"impliedVol":0.8941,"impliedVolPercentile":0.888},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.039004,"change":-3.07,"latestPrice":75.64,"close":75.64,"volume":31062111,"market":"US","high":79.03,"low":75.55,"preClose":78.71,"open":79,"turnoverRate":0.010178,"peRate":11.679618,"amplitude":0.044213,"marketValue":231472733326.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":71.895,"changeRate5Day":-0.063977,"changeRate20Day":-0.114286,"changeRate60Day":-0.149635,"changeRateWTD":-0.063977,"changeRateMTD":-0.080141,"changeRateQTD":-0.049868,"changeRateYTD":-0.188412,"amount":2376387994.917481,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":12.083067,"pbRate":1.41966,"volumeRatio":2.144655,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023136,"floatMarketCap":230853280000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.64,"latestTime":"19:59 EDT","volume":4960764,"amount":375235032.0125,"timestamp":1778284790417,"change":-0.04049999999999443,"changeRate":-0.000535430988894691},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":78.71,"latestTime":"09:29 EDT","volume":6648,"amount":524996.01696,"timestamp":1778246954116,"change":0.30000000000001137,"changeRate":0.0038114597890993697},"postHourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.64,"latestTime":"19:59 EDT","volume":4960764,"amount":375235032.0125,"timestamp":1778284790417,"change":-0.04049999999999443,"changeRate":-0.000535430988894691},"overnightTrading":{"tag":"夜盘","latestPrice":75.58,"preClose":75.64,"latestTime":"20260511 03:04 EDT","volume":2325,"amount":175737.44999999998,"timestamp":1778483076259,"change":-0.060000000000002274,"changeRate":-0.0007932310946589407},"impliedVol":0.3568,"impliedVolPercentile":0.848},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.041356,"change":-2.33,"latestPrice":54.01,"close":54.01,"volume":1331136,"market":"US","high":56.6031,"low":52.8101,"preClose":56.34,"open":55.75,"turnoverRate":0.01491,"peRate":9.78442,"amplitude":0.067323,"marketValue":5022379098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":50.77,"changeRate5Day":-0.038968,"changeRate20Day":0.017521,"changeRate60Day":-0.123072,"changeRateWTD":-0.038968,"changeRateMTD":-0.032772,"changeRateQTD":0.019826,"changeRateYTD":-0.105647,"amount":71560300.060547,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.78442,"pbRate":1.677541,"volumeRatio":2.566704,"roa":0.057245,"roe":0.17038,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.056101,"floatMarketCap":4821845369,"shortable":3,"shares":92989800,"floatShares":89276900,"hourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.01,"latestTime":"19:58 EDT","volume":21714,"amount":1171956.7688,"timestamp":1778284739351,"change":0.13000000000000256,"changeRate":0.002406961673764165},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.34,"latestTime":"09:23 EDT","volume":1887,"amount":106843.05333,"timestamp":1778246609501,"change":-0.3300000000000054,"changeRate":-0.005857294994675282},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.01,"latestTime":"19:58 EDT","volume":21714,"amount":1171956.7688,"timestamp":1778284739351,"change":0.13000000000000256,"changeRate":0.002406961673764165},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.0099983215332,"latestTime":"20260511 02:57 EDT","volume":1140,"amount":61574,"timestamp":1778482643658,"change":0.12000274658203125,"changeRate":0.002221861698043924},"impliedVol":0.3125,"impliedVolPercentile":0.504},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.04146,"change":-4.43,"latestPrice":102.42,"close":102.42,"volume":3981181,"market":"US","high":106.205,"low":99.6,"preClose":106.85,"open":106,"turnoverRate":0.049491,"peRate":29.329846,"amplitude":0.061816,"marketValue":10649066139.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":82.627,"changeRate5Day":-0.033591,"changeRate20Day":-0.015192,"changeRate60Day":-0.113324,"changeRateWTD":-0.033591,"changeRateMTD":-0.043787,"changeRateQTD":0.008567,"changeRateYTD":-0.148841,"amount":404555626.424423,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":32.617834,"pbRate":-50.273655,"volumeRatio":2.908737,"roa":0.056544,"roe":-5.605464,"changeRate5Min":-0.004036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009764,"floatMarketCap":8239002786,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.42,"latestTime":"19:40 EDT","volume":14641,"amount":1499793.2525,"timestamp":1778283640807,"change":0.5799999999999983,"changeRate":0.005662956453817597},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.85,"latestTime":"09:29 EDT","volume":1380,"amount":146060.9388,"timestamp":1778246999999,"change":-1.3499999999999943,"changeRate":-0.012634534394010242},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.42,"latestTime":"19:40 EDT","volume":14641,"amount":1499793.2525,"timestamp":1778283640807,"change":0.5799999999999983,"changeRate":0.005662956453817597},"overnightTrading":{"tag":"夜盘","latestPrice":102.73999786376953,"preClose":102.41999816894531,"latestTime":"20260511 01:57 EDT","volume":3,"amount":308,"timestamp":1778479076983,"change":0.31999969482421875,"changeRate":0.003124386843830716},"impliedVol":0.3445,"impliedVolPercentile":0.072},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.043303,"change":-7.42,"latestPrice":163.93,"close":163.93,"volume":6027515,"market":"US","high":171.35,"low":162,"preClose":171.35,"open":169.75,"turnoverRate":0.016409,"peRate":77.873891,"amplitude":0.054567,"marketValue":71215511883.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.067732,"changeRate20Day":0.074387,"changeRate60Day":-0.065766,"changeRateWTD":-0.067732,"changeRateMTD":-0.027987,"changeRateQTD":0.091775,"changeRateYTD":-0.276183,"amount":993282249.969101,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":76.962441,"pbRate":6.983282,"volumeRatio":0.881967,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60216920000.9,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":163.93,"latestTime":"19:59 EDT","volume":208345,"amount":34152484.1582,"timestamp":1778284759963,"change":0.20999999999997954,"changeRate":0.0012810345879337493},"preHourTrading":{"tag":"盘前","latestPrice":169.52,"preClose":171.35,"latestTime":"09:29 EDT","volume":5782,"amount":984991.33796,"timestamp":1778246999999,"change":-1.829999999999984,"changeRate":-0.01067989495185284},"postHourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":163.93,"latestTime":"19:59 EDT","volume":208345,"amount":34152484.1582,"timestamp":1778284759963,"change":0.20999999999997954,"changeRate":0.0012810345879337493},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":163.92999267578125,"latestTime":"20260511 02:21 EDT","volume":682,"amount":111592,"timestamp":1778480514734,"change":-0.6299896240234375,"changeRate":-0.0038430406403386066},"impliedVol":0.6177,"impliedVolPercentile":0.808},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.046668,"change":-2.64,"latestPrice":53.93,"close":53.93,"volume":20841275,"market":"US","high":56.62,"low":53.63,"preClose":56.57,"open":56.33,"turnoverRate":0.014106,"peRate":22.565204,"amplitude":0.052855,"marketValue":79948099163.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":53.63,"changeRate5Day":-0.045487,"changeRate20Day":-0.127205,"changeRate60Day":-0.265959,"changeRateWTD":-0.045487,"changeRateMTD":-0.063878,"changeRateQTD":-0.140558,"changeRateYTD":-0.4344,"amount":1138972768.934536,"eps":2.389963,"lyrEps":1.94,"lyrPeRate":27.798969,"pbRate":3.091096,"volumeRatio":1.170248,"roa":0.060746,"roe":0.146614,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79680274801.63,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":54.0201,"preClose":53.93,"latestTime":"19:58 EDT","volume":823654,"amount":44422758.7161,"timestamp":1778284724487,"change":0.09009999999999962,"changeRate":0.0016706842202855485},"preHourTrading":{"tag":"盘前","latestPrice":56.667,"preClose":56.57,"latestTime":"09:27 EDT","volume":2642,"amount":149922.15261,"timestamp":1778246825115,"change":0.09700000000000131,"changeRate":0.0017146897648930759},"postHourTrading":{"tag":"盘后","latestPrice":54.0201,"preClose":53.93,"latestTime":"19:58 EDT","volume":823654,"amount":44422758.7161,"timestamp":1778284724487,"change":0.09009999999999962,"changeRate":0.0016706842202855485},"overnightTrading":{"tag":"夜盘","latestPrice":54.03,"preClose":53.93,"latestTime":"20260511 03:05 EDT","volume":3612,"amount":195353.35848,"timestamp":1778483149122,"change":0.10000000000000142,"changeRate":0.0018542555164101876},"impliedVol":0.3259,"impliedVolPercentile":0.7},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.048062,"change":-5.01,"latestPrice":99.23,"close":99.23,"volume":2436307,"market":"US","high":103.65,"low":98.76,"preClose":104.24,"open":103.11,"turnoverRate":0.04652,"peRate":14.223128,"amplitude":0.046911,"marketValue":5235061828.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":98.76,"changeRate5Day":-0.116621,"changeRate20Day":-0.189761,"changeRate60Day":-0.442497,"changeRateWTD":-0.116621,"changeRateMTD":-0.127878,"changeRateQTD":-0.267134,"changeRateYTD":-0.515668,"amount":243296086.973465,"eps":6.976665,"lyrEps":6.72,"lyrPeRate":14.766369,"pbRate":1.525754,"volumeRatio":1.296637,"roa":0.080371,"roe":0.10932,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5196843791,"shortable":3,"shares":52756846,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":99.23,"latestTime":"19:56 EDT","volume":20949,"amount":2079781.1875,"timestamp":1778284570252,"change":0.3199999999999932,"changeRate":0.0032248312002417937},"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":104.24,"latestTime":"09:29 EDT","volume":3761,"amount":387283.07023,"timestamp":1778246999999,"change":-1.309999999999988,"changeRate":-0.012567152724481851},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":99.23,"latestTime":"19:56 EDT","volume":20949,"amount":2079781.1875,"timestamp":1778284570252,"change":0.3199999999999932,"changeRate":0.0032248312002417937},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.2300033569336,"latestTime":"20260511 02:57 EDT","volume":751,"amount":75029,"timestamp":1778482645186,"change":0.6399993896484375,"changeRate":0.006449656031415605},"impliedVol":0.3676,"impliedVolPercentile":0.028},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.048183,"change":-9.32,"latestPrice":184.11,"close":184.11,"volume":350306,"market":"US","high":196.59,"low":178.93,"preClose":193.43,"open":178.93,"turnoverRate":0.032082,"peRate":0,"amplitude":0.091299,"marketValue":2355261235.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.009541,"changeRate20Day":-0.043684,"changeRate60Day":-0.035619,"changeRateWTD":0.009541,"changeRateMTD":-0.01255,"changeRateQTD":-0.103084,"changeRateYTD":-0.078897,"amount":66358409.561829,"eps":-3.001019,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.552624,"volumeRatio":1.598464,"roa":-0.009544,"roe":-0.02476,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2010299299.32,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":184.11,"preClose":184.11,"latestTime":"19:57 EDT","volume":6139,"amount":1130230.7897,"timestamp":1778284679988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.85,"preClose":193.43,"latestTime":"09:22 EDT","volume":1743,"amount":320675.34471,"timestamp":1778246576440,"change":-6.5800000000000125,"changeRate":-0.03401747402160995},"postHourTrading":{"tag":"盘后","latestPrice":184.11,"preClose":184.11,"latestTime":"19:57 EDT","volume":6139,"amount":1130230.7897,"timestamp":1778284679988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.11000061035156,"preClose":184.11000061035156,"latestTime":"20260510 20:38 EDT","volume":10,"amount":1841,"timestamp":1778459903616,"change":0,"changeRate":0},"impliedVol":0.6581,"impliedVolPercentile":0.596},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.048793,"change":-2.75,"latestPrice":53.61,"close":53.61,"volume":928776,"market":"US","high":56.16,"low":53.27,"preClose":56.36,"open":56.16,"turnoverRate":0.008147,"peRate":20.231732,"amplitude":0.051278,"marketValue":8531803496.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.003902,"changeRate20Day":-0.057655,"changeRate60Day":-0.124735,"changeRateWTD":-0.003902,"changeRateMTD":-0.019748,"changeRateQTD":-0.053329,"changeRateYTD":-0.025804,"amount":50323234.563995,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":23.3602,"pbRate":2.087991,"volumeRatio":1.579963,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011199,"floatMarketCap":6111539946.39,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"16:22 EDT","volume":8974,"amount":481098.18,"timestamp":1778271767839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.36,"latestTime":"07:20 EDT","volume":1,"amount":56.36,"timestamp":1778239225407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"16:22 EDT","volume":8974,"amount":481098.18,"timestamp":1778271767839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":53.61000061035156,"latestTime":"20260511 02:57 EDT","volume":29373,"amount":1537979,"timestamp":1778482660161,"change":-1.5400009155273438,"changeRate":-0.02872600070871823},"impliedVol":0.357,"impliedVolPercentile":0.008},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.049093,"change":-5.41,"latestPrice":104.79,"close":104.79,"volume":2688465,"market":"US","high":110.15,"low":104.41,"preClose":110.2,"open":109.64,"turnoverRate":0.021008,"peRate":12.75053,"amplitude":0.052087,"marketValue":13410443977.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":104.41,"changeRate5Day":-0.229655,"changeRate20Day":-0.165219,"changeRate60Day":-0.223605,"changeRateWTD":-0.229655,"changeRateMTD":-0.234607,"changeRateQTD":-0.13411,"changeRateYTD":-0.230617,"amount":284629930.115547,"eps":8.218482,"lyrEps":8.08,"lyrPeRate":12.969059,"pbRate":5.247884,"volumeRatio":0.804828,"roa":0.06698,"roe":0.44157,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.023953,"floatMarketCap":13410443977.77,"shortable":3,"shares":127974463,"floatShares":127974463,"hourTrading":{"tag":"盘后","latestPrice":105.2342,"preClose":104.79,"latestTime":"19:58 EDT","volume":105574,"amount":11064475.3742,"timestamp":1778284693835,"change":0.44419999999999504,"changeRate":0.00423895409867349},"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":110.2,"latestTime":"09:29 EDT","volume":1848,"amount":204915.99744,"timestamp":1778246999999,"change":-0.710000000000008,"changeRate":-0.006442831215971034},"postHourTrading":{"tag":"盘后","latestPrice":105.2342,"preClose":104.79,"latestTime":"19:58 EDT","volume":105574,"amount":11064475.3742,"timestamp":1778284693835,"change":0.44419999999999504,"changeRate":0.00423895409867349},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.79000091552734,"latestTime":"20260511 02:20 EDT","volume":64,"amount":6744,"timestamp":1778480449275,"change":0.20999908447265625,"changeRate":0.0020039992617419612},"impliedVol":0.3194,"impliedVolPercentile":0.372},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.049467,"change":-5.62,"latestPrice":107.99,"close":107.99,"volume":1938957,"market":"US","high":112.73,"low":104.8201,"preClose":113.61,"open":112.73,"turnoverRate":0.049835,"peRate":12.354641,"amplitude":0.069623,"marketValue":5031590704.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":87.89,"changeRate5Day":-0.029303,"changeRate20Day":0.199489,"changeRate60Day":-0.011985,"changeRateWTD":-0.029303,"changeRateMTD":-0.019164,"changeRateQTD":0.095567,"changeRateYTD":-0.384672,"amount":209067278.161308,"eps":8.740845,"lyrEps":8.57,"lyrPeRate":12.600933,"pbRate":3.615261,"volumeRatio":0.538975,"roa":0.058655,"roe":0.369611,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201653322,"shortable":3,"shares":46593117,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.99,"latestTime":"19:57 EDT","volume":67838,"amount":7323385.1532,"timestamp":1778284660171,"change":0.010000000000005116,"changeRate":0.00009260116677474875},"preHourTrading":{"tag":"盘前","latestPrice":112.98,"preClose":113.61,"latestTime":"09:29 EDT","volume":7027,"amount":797906.36355,"timestamp":1778246998412,"change":-0.6299999999999955,"changeRate":-0.005545286506469461},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.99,"latestTime":"19:57 EDT","volume":67838,"amount":7323385.1532,"timestamp":1778284660171,"change":0.010000000000005116,"changeRate":0.00009260116677474875},"overnightTrading":{"tag":"夜盘","latestPrice":108.13999938964844,"preClose":107.98999786376953,"latestTime":"20260511 02:55 EDT","volume":1626,"amount":176054,"timestamp":1778482529248,"change":0.15000152587890625,"changeRate":0.0013890316589146958},"impliedVol":0.9873,"impliedVolPercentile":0.88},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.049733,"change":-3.35,"latestPrice":64.01,"close":64.01,"volume":9412907,"market":"US","high":71.29,"low":63.75,"preClose":67.36,"open":68.36,"turnoverRate":0.035073,"peRate":60.476307,"amplitude":0.111936,"marketValue":21436857145.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.052265,"changeRate20Day":0.318978,"changeRate60Day":0.132119,"changeRateWTD":-0.052265,"changeRateMTD":-0.0042,"changeRateQTD":0.396988,"changeRateYTD":-0.139997,"amount":624519649.988442,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":418.292197,"pbRate":5.666015,"volumeRatio":1.715753,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17179144365.960001,"shortable":3,"shares":334898565,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":64.2998,"preClose":64.01,"latestTime":"19:59 EDT","volume":106521,"amount":6831319.3772,"timestamp":1778284796977,"change":0.2897999999999996,"changeRate":0.0045274175910013995},"preHourTrading":{"tag":"盘前","latestPrice":68.36,"preClose":67.36,"latestTime":"09:29 EDT","volume":38311,"amount":2598035.94596,"timestamp":1778246999999,"change":1,"changeRate":0.01484560570071259},"postHourTrading":{"tag":"盘后","latestPrice":64.2998,"preClose":64.01,"latestTime":"19:59 EDT","volume":106521,"amount":6831319.3772,"timestamp":1778284796977,"change":0.2897999999999996,"changeRate":0.0045274175910013995},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":64.01000213623047,"latestTime":"20260511 02:21 EDT","volume":2200,"amount":140632,"timestamp":1778480484310,"change":-0.14000320434570312,"changeRate":-0.0021872082436075963},"impliedVol":0.5798,"impliedVolPercentile":0.052},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.050088,"change":-2.55,"latestPrice":48.36,"close":48.36,"volume":3850167,"market":"US","high":50.5,"low":47.85,"preClose":50.91,"open":50.02,"turnoverRate":0.02485,"peRate":69.613684,"amplitude":0.052053,"marketValue":7535102220.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":45.115,"changeRate5Day":-0.121047,"changeRate20Day":-0.129276,"changeRate60Day":-0.237825,"changeRateWTD":-0.121047,"changeRateMTD":-0.125813,"changeRateQTD":-0.074627,"changeRateYTD":-0.177691,"amount":187740760.394531,"eps":0.694691,"lyrEps":0.46,"lyrPeRate":105.130435,"pbRate":3.613431,"volumeRatio":0.808471,"roa":0.074524,"roe":0.053402,"changeRate5Min":0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006617,"floatMarketCap":7492611044.88,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.36,"latestTime":"18:44 EDT","volume":174140,"amount":8421264.7197,"timestamp":1778280294739,"change":-0.03999999999999915,"changeRate":-0.0008271298593879062},"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.91,"latestTime":"09:29 EDT","volume":1282,"amount":64640.92708,"timestamp":1778246999906,"change":-0.8999999999999986,"changeRate":-0.01767825574543309},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.36,"latestTime":"18:44 EDT","volume":174140,"amount":8421264.7197,"timestamp":1778280294739,"change":-0.03999999999999915,"changeRate":-0.0008271298593879062},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.36000061035156,"latestTime":"20260511 03:07 EDT","volume":468,"amount":22545,"timestamp":1778483270663,"change":-0.029998779296875,"changeRate":-0.0006203221447117537},"impliedVol":0.6668,"impliedVolPercentile":0.968},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.051311,"change":-4.48,"latestPrice":82.83,"close":82.83,"volume":17187012,"market":"US","high":87.58,"low":81.1,"preClose":87.31,"open":87.315,"turnoverRate":0.040997,"peRate":13.563333,"amplitude":0.074218,"marketValue":34724665013.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":81.1,"changeRate5Day":-0.274439,"changeRate20Day":-0.297217,"changeRate60Day":-0.35626,"changeRateWTD":-0.274439,"changeRateMTD":-0.279551,"changeRateQTD":-0.299298,"changeRateYTD":-0.341679,"amount":1424714155.008453,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":13.759136,"pbRate":10.740694,"volumeRatio":1.911232,"roa":0.155245,"roe":0.677484,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.024508,"floatMarketCap":34724665013.94,"shortable":3,"shares":419228118,"floatShares":419228118,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.83,"latestTime":"19:59 EDT","volume":306185,"amount":25284868.6034,"timestamp":1778284772078,"change":-0.030000000000001137,"changeRate":-0.00036218761318364284},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.31,"latestTime":"09:29 EDT","volume":58812,"amount":5167597.54056,"timestamp":1778246994743,"change":0.18999999999999773,"changeRate":0.002176153934257218},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.83,"latestTime":"19:59 EDT","volume":306185,"amount":25284868.6034,"timestamp":1778284772078,"change":-0.030000000000001137,"changeRate":-0.00036218761318364284},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.83000183105469,"latestTime":"20260511 02:40 EDT","volume":2338,"amount":193791,"timestamp":1778481658919,"change":-0.1399993896484375,"changeRate":-0.0016902014554338548},"impliedVol":0.2567,"impliedVolPercentile":0.072},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.051511,"change":-2.25,"latestPrice":41.43,"close":41.43,"volume":3861851,"market":"US","high":44.035,"low":41.1,"preClose":43.68,"open":43.76,"turnoverRate":0.018303,"peRate":170.573144,"amplitude":0.067193,"marketValue":9490911382.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":39.05,"changeRate5Day":-0.085027,"changeRate20Day":0.039127,"changeRate60Day":-0.092641,"changeRateWTD":-0.085027,"changeRateMTD":-0.066892,"changeRateQTD":0.001208,"changeRateYTD":-0.3927,"amount":161189792.760574,"eps":0.242887,"lyrEps":0.09,"lyrPeRate":460.333333,"pbRate":2.153111,"volumeRatio":0.97833,"roa":0.001481,"roe":0.013315,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8741730000,"shortable":3,"shares":229083065,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.43,"latestTime":"19:59 EDT","volume":43430,"amount":1799855.7856,"timestamp":1778284754701,"change":0.2700000000000031,"changeRate":0.006517016654598193},"preHourTrading":{"tag":"盘前","latestPrice":44.0669,"preClose":43.68,"latestTime":"09:19 EDT","volume":3038,"amount":133979.40003,"timestamp":1778246389808,"change":0.38689999999999714,"changeRate":0.008857600732600668},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.43,"latestTime":"19:59 EDT","volume":43430,"amount":1799855.7856,"timestamp":1778284754701,"change":0.2700000000000031,"changeRate":0.006517016654598193},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.43000030517578,"latestTime":"20260511 01:28 EDT","volume":178,"amount":7418,"timestamp":1778477294496,"change":0.1699981689453125,"changeRate":0.004103262555952116},"impliedVol":0.6591,"impliedVolPercentile":0.856}]}}}