US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,470.97

-9.2666-0.63%

Number of Gainers:391

Number of Losers:628

Number of Flat:16

PE:- -

High:1,480.27

Open:1,480.27

Low:1,461.63

Close:1,480.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wix.com US WIX	151.26	-2.41%	-3.7300	1.34M	205.94M	8.46B
ON Semiconductor US ON	41.27	-2.41%	-1.0200	9.86M	405.98M	17.25B
Intel US INTC	20.05	-2.43%	-0.5000	68.21M	1.37B	87.46B
GLOBALFOUNDRIES Inc. US GFS	36.55	-2.48%	-0.9300	1.49M	54.29M	20.28B
Winnebago US WGO	33.58	-2.53%	-0.8700	467.74K	15.73M	941.09M
Victoria's Secret & Co US VSCO	22.27	-2.54%	-0.5800	1.70M	37.75M	1.78B
EPAM Systems Inc US EPAM	175.95	-2.59%	-4.6800	1.06M	185.37M	9.97B
Pinterest, Inc. US PINS	30.9	-2.68%	-0.8500	8.53M	263.75M	20.91B
Tapestry Inc. US TPR	76.87	-2.68%	-2.1200	3.94M	303.29M	15.97B
Viking Therapeutics US VKTX	26.98	-2.70%	-0.7500	1.81M	49.08M	3.03B
Crocs US CROX	108.29	-2.77%	-3.0900	1.61M	174.18M	6.07B
Centene US CNC	56.41	-2.86%	-1.6600	5.21M	293.53M	28.07B
ProShares UltraPro QQQ US TQQQ	66.32	-2.88%	-1.9700	107.11M	7.08B	22.98B
Ball Corp. US BALL	51.76	-2.93%	-1.5600	3.81M	198.19M	14.36B
Macy's US M	11.57	-2.94%	-0.3500	6.90M	80.34M	3.22B
SUPER MICRO COMPUTER INC US SMCI	40.09	-2.98%	-1.2300	37.90M	1.51B	23.93B
TJX Companies US TJX	125.7	-2.99%	-3.8800	8.79M	1.11B	140.34B
Apple US AAPL	195.27	-3.02%	-6.0900	78.43M	15.36B	2.92T
Lululemon Athletica US LULU	310.76	-3.03%	-9.7000	1.99M	620.50M	37.34B
STMicroelectronics NV US STM	24.41	-3.06%	-0.7700	7.65M	187.18M	21.77B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WIX","shortMargin":0.3,"floatShares":54145668,"nameCN":"Wix.com","postHourTrading":{"tag":"盘后","latestPrice":152.2883,"preClose":151.26,"latestTime":"19:59 EDT","volume":23770,"amount":3596673.8363,"timestamp":1748044761381},"volumeRatio":0.794715,"changeRateMTD":-0.108084,"dividePrice":0,"high":156.7599,"changeRateQTD":-0.074183,"changeRateWTD":-0.172312,"week52Low":137.94,"changeRateYTD":-0.29499,"changeRate5Min":0.001291,"askSize":0,"floatMarketCap":8190073741.679999,"latestPrice":151.26,"askPrice":0,"peRate":60.148402,"eps":2.51478,"divideRate":0,"bidPrice":0,"market":"US","volume":1340953,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.99,"latestTime":"09:29 EDT","volume":1357,"amount":208289.25465,"timestamp":1748006953562},"changeRate60Day":-0.251262,"changeRate5Day":-0.172312,"roa":0.045699,"roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.037399,"preClose":154.99,"low":150.9634,"lyrPeRate":60.778012,"pbRate":-50.147978,"impliedVol":0.4902,"week52High":247.11,"changeRate":-0.024066,"longInitialMargin":0.25,"amount":205936443.656357,"changeRate20Day":-0.091177,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":151.25999450683594,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.730011,"marketValue":8455801561.799999,"shortable":3,"turnoverRate":0.024766,"hourTrading":{"tag":"盘后","latestPrice":152.2883,"preClose":151.26,"latestTime":"19:59 EDT","volume":23770,"amount":3596673.8363,"timestamp":1748044761381},"open":154.19,"impliedVolPercentile":0.46},{"symbol":"ON","shortMargin":0.3,"floatShares":415965371,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.27,"latestTime":"19:59 EDT","volume":414074,"amount":17080648.4018,"timestamp":1748044762856},"volumeRatio":1.301251,"changeRateMTD":0.039547,"dividePrice":0,"high":41.52,"changeRateQTD":0.014254,"changeRateWTD":-0.081256,"week52Low":31.04,"changeRateYTD":-0.34544,"changeRate5Min":0.000606,"askSize":0,"floatMarketCap":17166890861.170002,"latestPrice":41.27,"askPrice":0,"peRate":27.996554,"eps":1.47411,"divideRate":0,"bidPrice":0,"market":"US","volume":9857317,"preHourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":42.29,"latestTime":"09:29 EDT","volume":11351,"amount":463505.71241,"timestamp":1748006999999},"changeRate60Day":-0.128957,"changeRate5Day":-0.081256,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.021282,"preClose":42.29,"low":40.62,"lyrPeRate":11.214902,"pbRate":2.147739,"impliedVol":0.5694,"week52High":80.08,"changeRate":-0.024119,"longInitialMargin":0.25,"amount":405976095.958858,"changeRate20Day":0.041383,"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.290000915527344,"latestTime":"20250523 04:00 EDT","volume":272,"amount":11481,"timestamp":1747987201838},"bidSize":0,"change":-1.02,"marketValue":17246128229.420002,"shortable":3,"turnoverRate":0.023697,"hourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.27,"latestTime":"19:59 EDT","volume":414074,"amount":17080648.4018,"timestamp":1748044762856},"open":40.66,"impliedVolPercentile":0.628},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.05,"latestTime":"19:59 EDT","volume":2421618,"amount":48553587.6563,"timestamp":1748044785980},"volumeRatio":1.185981,"changeRateMTD":-0.002488,"dividePrice":0.245,"high":20.27,"changeRateQTD":-0.117129,"changeRateWTD":-0.074331,"week52Low":17.665,"changeRateYTD":0,"changeRate5Min":0.000249,"askSize":0,"floatMarketCap":87303823911.6,"latestPrice":20.05,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012219,"bidPrice":0,"market":"US","volume":68206064,"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.55,"latestTime":"09:29 EDT","volume":1454549,"amount":29483986.048859,"timestamp":1748006999999},"changeRate60Day":-0.131659,"changeRate5Day":-0.074331,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.016058,"preClose":20.55,"low":19.94,"lyrPeRate":0,"pbRate":0.87672,"impliedVol":0.5009,"week52High":37.16,"changeRate":-0.024331,"longInitialMargin":0.25,"amount":1369770817.546783,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.549999237060547,"latestTime":"20250523 04:00 EDT","volume":50000,"amount":1030242,"timestamp":1747987201832},"bidSize":0,"change":-0.5,"marketValue":87458100000,"shortable":3,"turnoverRate":0.015664,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.05,"latestTime":"19:59 EDT","volume":2421618,"amount":48553587.6563,"timestamp":1748044785980},"open":20.16,"impliedVolPercentile":0.272},{"symbol":"GFS","shortMargin":0.3,"floatShares":104300942,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.005,"preClose":36.55,"latestTime":"18:52 EDT","volume":54743,"amount":2000373.4,"timestamp":1748040725919},"volumeRatio":1.141781,"changeRateMTD":0.042201,"dividePrice":0,"high":36.77,"changeRateQTD":-0.009753,"changeRateWTD":-0.07562,"week52Low":29.77,"changeRateYTD":-0.148217,"changeRate5Min":0.00661,"askSize":0,"floatMarketCap":3812199430.1,"latestPrice":36.55,"askPrice":0,"peRate":0,"eps":-0.340117,"divideRate":0,"bidPrice":0,"market":"US","volume":1490195,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":37.48,"latestTime":"09:29 EDT","volume":371,"amount":13570.539654,"timestamp":1748006999999},"changeRate60Day":-0.046936,"changeRate5Day":-0.07562,"roa":0.026192,"roe":-0.016517,"lyrEps":-0.479204,"shares":554733529,"amplitude":0.018143,"preClose":37.48,"low":36.09,"lyrPeRate":0,"pbRate":1.834224,"impliedVol":0.4966,"week52High":61.98,"changeRate":-0.024813,"longInitialMargin":0.25,"amount":54285445.178013,"changeRate20Day":0.035704,"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":37.47999954223633,"latestTime":"20250523 04:00 EDT","volume":14,"amount":537,"timestamp":1747987201827},"bidSize":0,"change":-0.93,"marketValue":20275510484.949997,"shortable":3,"turnoverRate":0.014287,"hourTrading":{"tag":"盘后","latestPrice":36.005,"preClose":36.55,"latestTime":"18:52 EDT","volume":54743,"amount":2000373.4,"timestamp":1748040725919},"open":36.34,"impliedVolPercentile":0.584},{"symbol":"WGO","shortMargin":0.3,"floatShares":27007837,"nameCN":"Winnebago","postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"16:04 EDT","volume":10075,"amount":338317.94,"timestamp":1748030652067},"volumeRatio":1.123442,"changeRateMTD":0.055311,"dividePrice":1.3,"high":33.88,"changeRateQTD":-0.025537,"changeRateWTD":-0.083265,"week52Low":28.285,"changeRateYTD":-0.297195,"changeRate5Min":0.006897,"askSize":0,"floatMarketCap":906923166.46,"latestPrice":33.58,"askPrice":0,"peRate":0,"eps":-0.200975,"divideRate":0.038714,"bidPrice":0,"market":"US","volume":467744,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":34.45,"latestTime":"09:01 EDT","volume":50,"amount":1774.5,"timestamp":1748005304869},"changeRate60Day":-0.166956,"changeRate5Day":-0.083265,"roa":0.016989,"roe":-0.004486,"lyrEps":0.445205,"shares":28025371,"amplitude":0.015965,"preClose":34.45,"low":33.33,"lyrPeRate":75.425927,"pbRate":0.773733,"impliedVol":0.5743,"week52High":65.65,"changeRate":-0.025254,"longInitialMargin":0.25,"amount":15732218.931763,"changeRate20Day":0.025657,"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.869999,"marketValue":941091958.18,"shortable":3,"turnoverRate":0.017319,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"16:04 EDT","volume":10075,"amount":338317.94,"timestamp":1748030652067},"open":33.37,"impliedVolPercentile":0.804},{"symbol":"VSCO","shortMargin":0.3,"floatShares":68384878,"nameCN":"Victoria's Secret & Co","postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":22.27,"latestTime":"19:21 EDT","volume":76169,"amount":1689944.485,"timestamp":1748042490327},"volumeRatio":0.81382,"changeRateMTD":0.184574,"dividePrice":0,"high":22.52,"changeRateQTD":0.198601,"changeRateWTD":-0.055155,"week52Low":13.76,"changeRateYTD":-0.462337,"changeRate5Min":0.002702,"askSize":0,"floatMarketCap":1522931233.06,"latestPrice":22.27,"askPrice":0,"peRate":10.863415,"eps":2.05,"divideRate":0,"bidPrice":0,"market":"US","volume":1700522,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.85,"latestTime":"09:29 EDT","volume":2277,"amount":50370.915078,"timestamp":1748006999999},"changeRate60Day":-0.171195,"changeRate5Day":-0.055155,"roa":0.04476,"earningTime":"Pre-Mkt","roe":0.306715,"lyrEps":2.088607,"shares":79838968,"amplitude":0.036761,"preClose":22.85,"low":21.68,"lyrPeRate":10.662609,"pbRate":2.778147,"impliedVol":0.9251,"week52High":48.73,"changeRate":-0.025383,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":37750626.381367,"changeRate20Day":0.201187,"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":22.850000381469727,"latestTime":"20250523 04:00 EDT","volume":1,"amount":24,"timestamp":1747987201826},"bidSize":0,"change":-0.58,"marketValue":1778013817.36,"shortable":0,"turnoverRate":0.024867,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":22.27,"latestTime":"19:21 EDT","volume":76169,"amount":1689944.485,"timestamp":1748042490327},"open":21.73,"impliedVolPercentile":0.924},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54730667,"nameCN":"EPAM Systems Inc","postHourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.95,"latestTime":"16:29 EDT","volume":57493,"amount":10115980.75,"timestamp":1748032174923},"volumeRatio":1.215262,"changeRateMTD":0.121343,"dividePrice":0,"high":176.83,"changeRateQTD":0.042111,"changeRateWTD":-0.041667,"week52Low":138.145,"changeRateYTD":-0.247498,"changeRate5Min":0.002621,"askSize":0,"floatMarketCap":9629860858.65,"latestPrice":175.95,"askPrice":0,"peRate":24.596868,"eps":7.15335,"divideRate":0,"bidPrice":0,"market":"US","volume":1056237,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":180.63,"latestTime":"09:20 EDT","volume":362,"amount":63439.39952,"timestamp":1748006434053},"changeRate60Day":-0.155345,"changeRate5Day":-0.041667,"roa":0.081412,"roe":0.115684,"lyrEps":7.934174,"shares":56652701,"amplitude":0.024747,"preClose":180.63,"low":172.36,"lyrPeRate":22.176221,"pbRate":2.736493,"impliedVol":0.4143,"week52High":269,"changeRate":-0.025909,"longInitialMargin":0.25,"amount":185365838.262863,"changeRate20Day":0.105769,"overnightTrading":{"tag":"夜盘","latestPrice":175.9499969482422,"preClose":175.9499969482422,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-4.680008,"marketValue":9968042740.949999,"shortable":3,"turnoverRate":0.019299,"hourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.95,"latestTime":"16:29 EDT","volume":57493,"amount":10115980.75,"timestamp":1748032174923},"open":176.11,"impliedVolPercentile":0.4},{"symbol":"PINS","shortMargin":0.3,"floatShares":590000080,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.8059,"preClose":30.9,"latestTime":"19:59 EDT","volume":643182,"amount":19873116.576,"timestamp":1748044771584},"volumeRatio":0.747351,"changeRateMTD":0.220379,"dividePrice":0,"high":31.23,"changeRateQTD":-0.003226,"changeRateWTD":-0.051274,"week52Low":23.68,"changeRateYTD":0.065517,"changeRate5Min":0.001458,"askSize":0,"floatMarketCap":18231002472,"latestPrice":30.9,"askPrice":0,"peRate":11.39634,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8530171,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":31.75,"latestTime":"09:29 EDT","volume":31898,"amount":982506.88496,"timestamp":1748006996070},"changeRate60Day":-0.145701,"changeRate5Day":-0.051274,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02178,"preClose":31.75,"low":30.5385,"lyrPeRate":11.264603,"pbRate":4.459396,"impliedVol":0.4294,"week52High":45.185,"changeRate":-0.026772,"longInitialMargin":0.25,"amount":263748918.088362,"changeRate20Day":0.185725,"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.75,"latestTime":"20250523 04:00 EDT","volume":8,"amount":256,"timestamp":1747987201837},"bidSize":0,"change":-0.85,"marketValue":20907738734.1,"shortable":3,"turnoverRate":0.014458,"hourTrading":{"tag":"盘后","latestPrice":30.8059,"preClose":30.9,"latestTime":"19:59 EDT","volume":643182,"amount":19873116.576,"timestamp":1748044771584},"open":30.88,"impliedVolPercentile":0.412},{"symbol":"TPR","shortMargin":0.3,"floatShares":206669370,"nameCN":"Tapestry Inc.","postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":76.87,"latestTime":"19:27 EDT","volume":208987,"amount":16063973.35,"timestamp":1748042845049},"volumeRatio":1.403509,"changeRateMTD":0.08804,"dividePrice":1.4,"high":77.84,"changeRateQTD":0.091748,"changeRateWTD":-0.071843,"week52Low":35.23,"changeRateYTD":0.176642,"changeRate5Min":0.003328,"askSize":0,"floatMarketCap":15886674471.900002,"latestPrice":76.87,"askPrice":0,"peRate":20.282515,"eps":3.789964,"divideRate":0.018213,"bidPrice":0,"market":"US","volume":3937390,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":78.99,"latestTime":"09:29 EDT","volume":974,"amount":74737.19202,"timestamp":1748006993062},"changeRate60Day":-0.088246,"changeRate5Day":-0.071843,"roa":0.081665,"roe":0.402726,"lyrEps":3.560209,"shares":207690147,"amplitude":0.019623,"preClose":78.99,"low":76.29,"lyrPeRate":21.591429,"pbRate":10.687603,"impliedVol":0.3757,"week52High":90.85,"changeRate":-0.026839,"longInitialMargin":0.25,"amount":303290688.314743,"changeRate20Day":0.115999,"overnightTrading":{"tag":"夜盘","latestPrice":76.87000274658203,"preClose":76.87000274658203,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.119995,"marketValue":15965141599.890001,"shortable":3,"turnoverRate":0.019052,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":76.87,"latestTime":"19:27 EDT","volume":208987,"amount":16063973.35,"timestamp":1748042845049},"open":77.16,"impliedVolPercentile":0.492},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109875404,"nameCN":"Viking Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:59 EDT","volume":26786,"amount":723638.4429,"timestamp":1748044797994},"volumeRatio":0.722143,"changeRateMTD":-0.065466,"dividePrice":0,"high":27.49,"changeRateQTD":0.117184,"changeRateWTD":-0.051002,"week52Low":18.92,"changeRateYTD":-0.329523,"changeRate5Min":-0.002956,"askSize":0,"floatMarketCap":2964438399.92,"latestPrice":26.98,"askPrice":0,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":0,"market":"US","volume":1809610,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.73,"latestTime":"09:29 EDT","volume":11331,"amount":308593.55295,"timestamp":1748006999918},"changeRate60Day":-0.058947,"changeRate5Day":-0.051002,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":112309545,"amplitude":0.02344,"preClose":27.73,"low":26.84,"lyrPeRate":0,"pbRate":3.57781,"impliedVol":0.623,"week52High":81.7295,"changeRate":-0.027047,"longInitialMargin":0.25,"amount":49077090.678902,"changeRate20Day":0.079632,"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.729999542236328,"latestTime":"20250523 04:00 EDT","volume":86,"amount":2385,"timestamp":1747987201804},"bidSize":0,"change":-0.75,"marketValue":3030111524.1,"shortable":3,"turnoverRate":0.01647,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:59 EDT","volume":26786,"amount":723638.4429,"timestamp":1748044797994},"open":27,"impliedVolPercentile":0},{"symbol":"CROX","shortMargin":0.3,"floatShares":54343561,"nameCN":"Crocs","postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.29,"latestTime":"18:52 EDT","volume":17600,"amount":1906182.29,"timestamp":1748040737537},"volumeRatio":1.158976,"changeRateMTD":0.123107,"dividePrice":0,"high":109.5,"changeRateQTD":0.01968,"changeRateWTD":-0.078775,"week52Low":86.11,"changeRateYTD":-0.011321,"changeRate5Min":0.003614,"askSize":0,"floatMarketCap":5884864220.690001,"latestPrice":108.29,"askPrice":0,"peRate":6.6388,"eps":16.311682,"divideRate":0,"bidPrice":0,"market":"US","volume":1608290,"preHourTrading":{"tag":"盘前","latestPrice":107.91,"preClose":111.38,"latestTime":"09:29 EDT","volume":3416,"amount":371423.59296,"timestamp":1748006999999},"changeRate60Day":0.073666,"changeRate5Day":-0.078775,"roa":0.129218,"roe":0.537042,"lyrEps":15.999578,"shares":56074561,"amplitude":0.028192,"preClose":111.38,"low":106.36,"lyrPeRate":6.768304,"pbRate":3.08303,"impliedVol":0.4127,"week52High":165.32,"changeRate":-0.027743,"longInitialMargin":0.25,"amount":174179186.179352,"changeRate20Day":0.10862,"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.29000091552734,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.089996,"marketValue":6072314210.690001,"shortable":3,"turnoverRate":0.029595,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.29,"latestTime":"18:52 EDT","volume":17600,"amount":1906182.29,"timestamp":1748040737537},"open":107.36,"impliedVolPercentile":0.296},{"symbol":"CNC","shortMargin":0.3,"floatShares":469936322,"nameCN":"Centene","postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.41,"latestTime":"19:59 EDT","volume":82926,"amount":4677819.488,"timestamp":1748044767521},"volumeRatio":1.302047,"changeRateMTD":-0.057477,"dividePrice":0,"high":58.515,"changeRateQTD":-0.070829,"changeRateWTD":-0.086921,"week52Low":55.03,"changeRateYTD":-0.068835,"changeRate5Min":0.001438,"askSize":0,"floatMarketCap":26509107924.019997,"latestPrice":56.41,"askPrice":0,"peRate":8.393697,"eps":6.720519,"divideRate":0,"bidPrice":0,"market":"US","volume":5206804,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":58.07,"latestTime":"08:47 EDT","volume":16762,"amount":970091.933188,"timestamp":1748004472163},"changeRate60Day":-0.030589,"changeRate5Day":-0.086921,"roa":0.038582,"roe":0.125265,"lyrEps":6.333965,"shares":497603000,"amplitude":0.047012,"preClose":58.07,"low":55.785,"lyrPeRate":8.905954,"pbRate":1.005509,"impliedVol":0.3997,"week52High":80.59,"changeRate":-0.028586,"longInitialMargin":0.25,"amount":293532721.417618,"changeRate20Day":-0.022188,"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.06999969482422,"latestTime":"20250523 04:00 EDT","volume":3,"amount":174,"timestamp":1747987201838},"bidSize":0,"change":-1.66,"marketValue":28069785230,"shortable":3,"turnoverRate":0.01108,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.41,"latestTime":"19:59 EDT","volume":82926,"amount":4677819.488,"timestamp":1748044767521},"open":58.3,"impliedVolPercentile":0.708},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":346550000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":65.9293,"preClose":66.32,"latestTime":"19:59 EDT","volume":1489600,"amount":98314961.1893,"timestamp":1748044798592},"volumeRatio":1.341001,"changeRateMTD":0.208455,"dividePrice":0.99,"high":67.3401,"changeRateQTD":0.157417,"changeRateWTD":-0.071798,"week52Low":35,"changeRateYTD":-0.161886,"changeRate5Min":0.001838,"askSize":0,"floatMarketCap":22983195999.999996,"latestPrice":66.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.014928,"bidPrice":0,"market":"US","volume":107110438,"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":68.29,"latestTime":"09:29 EDT","volume":5988112,"amount":391222039.86944,"timestamp":1748006999999},"changeRate60Day":-0.07426,"changeRate5Day":-0.071798,"roa":0,"roe":0,"lyrEps":0,"shares":346550000,"amplitude":0.036336,"preClose":68.29,"low":64.8587,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7878,"week52High":93.7892,"changeRate":-0.028848,"longInitialMargin":0.25,"amount":7081094820.000931,"changeRate20Day":0.231341,"overnightTrading":{"tag":"夜盘","latestPrice":68.5199966430664,"preClose":68.29000091552734,"latestTime":"20250523 04:00 EDT","volume":803615,"amount":54766948,"timestamp":1747987201838},"bidSize":0,"change":-1.970001,"marketValue":22983195999.999996,"shortable":3,"turnoverRate":0.309076,"hourTrading":{"tag":"盘后","latestPrice":65.9293,"preClose":66.32,"latestTime":"19:59 EDT","volume":1489600,"amount":98314961.1893,"timestamp":1748044798592},"open":65.09,"impliedVolPercentile":0.8},{"symbol":"BALL","shortMargin":0.3,"floatShares":275585993,"nameCN":"Ball Corp.","postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.76,"latestTime":"16:52 EDT","volume":68469,"amount":3542524.47,"timestamp":1748033560076},"volumeRatio":1.202985,"changeRateMTD":-0.003466,"dividePrice":0.8,"high":52.98,"changeRateQTD":-0.005954,"changeRateWTD":-0.037381,"week52Low":43.51,"changeRateYTD":-0.061128,"changeRate5Min":0.001548,"askSize":0,"floatMarketCap":14264330997.68,"latestPrice":51.76,"askPrice":0,"peRate":31.048057,"eps":1.667093,"divideRate":0.015456,"bidPrice":0,"market":"US","volume":3813546,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":53.32,"latestTime":"09:11 EDT","volume":235623,"amount":12563288.060481,"timestamp":1748005867289},"changeRate60Day":-0.005763,"changeRate5Day":-0.037381,"roa":0.04257,"roe":0.082187,"lyrEps":13.121237,"shares":277417504,"amplitude":0.025131,"preClose":53.32,"low":51.64,"lyrPeRate":3.94475,"pbRate":2.610276,"impliedVol":0.2656,"week52High":70.07,"changeRate":-0.029257,"longInitialMargin":0.25,"amount":198191474.122604,"changeRate20Day":0.023734,"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.7599983215332,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.560001,"marketValue":14359130007.039999,"shortable":3,"turnoverRate":0.013838,"hourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.76,"latestTime":"16:52 EDT","volume":68469,"amount":3542524.47,"timestamp":1748033560076},"open":52.86,"impliedVolPercentile":0.388},{"symbol":"M","shortMargin":0.3,"floatShares":276030658,"nameCN":"Macy's","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.57,"latestTime":"19:58 EDT","volume":44462,"amount":514852.4416,"timestamp":1748044684215},"volumeRatio":1.359182,"changeRateMTD":0.013135,"dividePrice":0.7,"high":11.765,"changeRateQTD":-0.078822,"changeRateWTD":-0.053966,"week52Low":9.7601,"changeRateYTD":-0.316598,"changeRate5Min":0.001732,"askSize":0,"floatMarketCap":3193674713.06,"latestPrice":11.57,"askPrice":0,"peRate":5.589372,"eps":2.07,"divideRate":0.060501,"bidPrice":0,"market":"US","volume":6895796,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.92,"latestTime":"09:23 EDT","volume":35717,"amount":417643.381342,"timestamp":1748006630398},"changeRate60Day":-0.177098,"changeRate5Day":-0.053966,"roa":0.034956,"earningTime":"Pre-Mkt","roe":0.135553,"lyrEps":2.095786,"shares":278574321,"amplitude":0.025587,"preClose":11.92,"low":11.46,"lyrPeRate":5.520602,"pbRate":0.708063,"impliedVol":0.6624,"week52High":20.7,"changeRate":-0.029362,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":80338822.291809,"changeRate20Day":0.034884,"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.920000076293945,"latestTime":"20250523 04:00 EDT","volume":11,"amount":130,"timestamp":1747987201789},"bidSize":0,"change":-0.35,"marketValue":3223104893.97,"shortable":3,"turnoverRate":0.024982,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.57,"latestTime":"19:58 EDT","volume":44462,"amount":514852.4416,"timestamp":1748044684215},"open":11.51,"impliedVolPercentile":0.936},{"symbol":"SMCI","shortMargin":0.3,"floatShares":429376695,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":40.09,"latestTime":"19:59 EDT","volume":854975,"amount":34252853.0821,"timestamp":1748044796764},"volumeRatio":0.69228,"changeRateMTD":0.258318,"dividePrice":0,"high":40.48,"changeRateQTD":0.170853,"changeRateWTD":-0.131311,"week52Low":17.25,"changeRateYTD":0.315289,"changeRate5Min":0.000374,"askSize":0,"floatMarketCap":17213711702.550003,"latestPrice":40.09,"askPrice":0,"peRate":21.869997,"eps":1.833105,"divideRate":0,"bidPrice":0,"market":"US","volume":37900688,"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":41.32,"latestTime":"09:29 EDT","volume":1282074,"amount":51122525.105862,"timestamp":1748006999999},"changeRate60Day":-0.066589,"changeRate5Day":-0.131311,"roa":0.083737,"roe":0.200624,"lyrEps":2.073595,"shares":596817646,"amplitude":0.033156,"preClose":41.32,"low":39.11,"lyrPeRate":19.333573,"pbRate":3.750623,"impliedVol":0.8303,"week52High":101.402,"changeRate":-0.029768,"longInitialMargin":0.25,"amount":1507747154.234863,"changeRate20Day":0.09926,"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.31999969482422,"latestTime":"20250523 04:00 EDT","volume":91413,"amount":3776951,"timestamp":1747987201838},"bidSize":0,"change":-1.23,"marketValue":23926419428.140003,"shortable":3,"turnoverRate":0.088269,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":40.09,"latestTime":"19:59 EDT","volume":854975,"amount":34252853.0821,"timestamp":1748044796764},"open":39.77,"impliedVolPercentile":0.256},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114249322,"nameCN":"TJX Companies","postHourTrading":{"tag":"盘后","latestPrice":126.0407,"preClose":125.7,"latestTime":"19:59 EDT","volume":371306,"amount":46675045.136,"timestamp":1748044797303},"volumeRatio":1.276214,"changeRateMTD":-0.023158,"dividePrice":1.55,"high":128.12,"changeRateQTD":0.03202,"changeRateWTD":-0.057297,"week52Low":100.7,"changeRateYTD":0.040477,"changeRate5Min":0.001115,"askSize":0,"floatMarketCap":140061139775.4,"latestPrice":125.7,"askPrice":0,"peRate":29.564526,"eps":4.251717,"divideRate":0.012331,"bidPrice":0,"market":"US","volume":8787050,"preHourTrading":{"tag":"盘前","latestPrice":127.25,"preClose":129.58,"latestTime":"09:28 EDT","volume":7591,"amount":971934.33252,"timestamp":1748006929081},"changeRate60Day":0.017896,"changeRate5Day":-0.057297,"roa":0.127524,"roe":0.603561,"lyrEps":4.312056,"shares":1116491796,"amplitude":0.024664,"preClose":129.58,"low":124.924,"lyrPeRate":29.150827,"pbRate":16.505118,"impliedVol":0.2391,"week52High":135.85,"changeRate":-0.029943,"longInitialMargin":0.25,"amount":1107854050.842667,"changeRate20Day":-0.006795,"overnightTrading":{"tag":"夜盘","latestPrice":129.8000030517578,"preClose":129.5800018310547,"latestTime":"20250523 04:00 EDT","volume":151,"amount":19607,"timestamp":1747987201821},"bidSize":0,"change":-3.880005,"marketValue":140343018757.2,"shortable":3,"turnoverRate":0.007886,"hourTrading":{"tag":"盘后","latestPrice":126.0407,"preClose":125.7,"latestTime":"19:59 EDT","volume":371306,"amount":46675045.136,"timestamp":1748044797303},"open":128,"impliedVolPercentile":0.576},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":195.85,"preClose":195.27,"latestTime":"19:59 EDT","volume":2190954,"amount":427901108.418806,"timestamp":1748044799939},"volumeRatio":1.578803,"changeRateMTD":-0.081082,"dividePrice":1,"high":197.7,"changeRateQTD":-0.12092,"changeRateWTD":-0.075689,"week52Low":169.2101,"changeRateYTD":-0.22023,"changeRate5Min":-0.000051,"askSize":0,"floatMarketCap":2911761900795.0903,"latestPrice":195.27,"askPrice":0,"peRate":30.513497,"eps":6.399463,"divideRate":0.005121,"bidPrice":0,"market":"US","volume":78432918,"preHourTrading":{"tag":"盘前","latestPrice":193.67,"preClose":201.36,"latestTime":"09:29 EDT","volume":2929224,"amount":572349835.73976,"timestamp":1748006999999},"changeRate60Day":-0.177118,"changeRate5Day":-0.075689,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.021057,"preClose":201.36,"low":193.46,"lyrPeRate":31.964032,"pbRate":43.663075,"impliedVol":0.3828,"week52High":260.1,"changeRate":-0.030244,"longInitialMargin":0.25,"amount":15364208700.860779,"changeRate20Day":-0.066944,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":201.36000061035156,"latestTime":"20250523 04:00 EDT","volume":52551,"amount":10583477,"timestamp":1747987201838},"bidSize":0,"change":-6.089996,"marketValue":2916518743020,"shortable":3,"turnoverRate":0.00526,"hourTrading":{"tag":"盘后","latestPrice":195.85,"preClose":195.27,"latestTime":"19:59 EDT","volume":2190954,"amount":427901108.418806,"timestamp":1748044799939},"open":193.665,"impliedVolPercentile":0.908},{"symbol":"LULU","shortMargin":0.3,"floatShares":110507377,"nameCN":"Lululemon Athletica","postHourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":310.76,"latestTime":"19:58 EDT","volume":32489,"amount":10097605.0275,"timestamp":1748044727044},"volumeRatio":1.41516,"changeRateMTD":0.14769,"dividePrice":0,"high":315.4,"changeRateQTD":0.097859,"changeRateWTD":-0.033225,"week52Low":226.01,"changeRateYTD":-0.187364,"changeRate5Min":0.001579,"askSize":0,"floatMarketCap":34341272476.52,"latestPrice":310.76,"askPrice":0,"peRate":21.226775,"eps":14.64,"divideRate":0,"bidPrice":0,"market":"US","volume":1990074,"preHourTrading":{"tag":"盘前","latestPrice":312.53,"preClose":320.46,"latestTime":"09:29 EDT","volume":6946,"amount":2169862.12082,"timestamp":1748006999999},"changeRate60Day":-0.141926,"changeRate5Day":-0.033225,"roa":0.213138,"earningTime":"Post-Mkt","roe":0.424167,"lyrEps":14.665341,"shares":120150514,"amplitude":0.017506,"preClose":320.46,"low":309.79,"lyrPeRate":21.190097,"pbRate":8.63496,"impliedVol":0.5906,"week52High":423.32,"changeRate":-0.030269,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":620502680.349792,"changeRate20Day":0.159985,"overnightTrading":{"tag":"夜盘","latestPrice":321.7300109863281,"preClose":320.4599914550781,"latestTime":"20250523 04:00 EDT","volume":130,"amount":41664,"timestamp":1747987201805},"bidSize":0,"change":-9.699982,"marketValue":37337973730.64,"shortable":3,"turnoverRate":0.018009,"hourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":310.76,"latestTime":"19:58 EDT","volume":32489,"amount":10097605.0275,"timestamp":1748044727044},"open":312.53,"impliedVolPercentile":0.892},{"symbol":"STM","shortMargin":0.3,"floatShares":641225249,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.41,"latestTime":"19:56 EDT","volume":90414,"amount":2207361.21,"timestamp":1748044613876},"volumeRatio":1.380882,"changeRateMTD":0.074857,"dividePrice":0.36,"high":24.69,"changeRateQTD":0.111566,"changeRateWTD":-0.054609,"week52Low":17.25,"changeRateYTD":-0.022427,"changeRate5Min":-0.000614,"askSize":0,"floatMarketCap":15652308328.09,"latestPrice":24.41,"askPrice":0,"peRate":20.699493,"eps":1.179256,"divideRate":0.014748,"bidPrice":0,"market":"US","volume":7652590,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":25.18,"latestTime":"09:29 EDT","volume":162991,"amount":4009136.568408,"timestamp":1748006999087},"changeRate60Day":-0.002044,"changeRate5Day":-0.054609,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891933107,"amplitude":0.01668,"preClose":25.18,"low":24.27,"lyrPeRate":14.128798,"pbRate":1.228257,"impliedVol":0.4381,"week52High":45.39,"changeRate":-0.03058,"longInitialMargin":0.25,"amount":187182402.778473,"changeRate20Day":0.04854,"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.40999984741211,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.77,"marketValue":21772087141.87,"shortable":3,"turnoverRate":0.011934,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.41,"latestTime":"19:56 EDT","volume":90414,"amount":2207361.21,"timestamp":1748044613876},"open":24.47,"impliedVolPercentile":0.556}]}}}