US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.10B

Turnover:608.46B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deere US DE	656.87	-3.80%	-25.9200	1.21M	793.85M	177.65B
Sanmina US SANM	219.41	-3.80%	-8.6600	432.89K	94.56M	11.76B
Howmet Aerospace Inc. US HWM	222.75	-3.82%	-8.8500	2.59M	578.41M	88.83B
Alpha Metallurgical Resources Inc US AMR	170.21	-3.83%	-6.7700	165.42K	28.11M	2.16B
Direxion Daily Small Cap Bull 3x Shares US TNA	57.43	-3.85%	-2.3000	5.94M	342.19M	1.27B
VanEck Junior Gold Miners ETF US GDXJ	109.14	-3.88%	-4.4100	5.13M	560.37M	8.06B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.06M	1.26B	47.12B
HSBC Holdings PLC US HSBC	93.71	-3.97%	-3.8700	2.54M	238.10M	324.08B
Microchip Technology US MCHP	78.02	-3.99%	-3.2400	8.89M	689.26M	42.17B
United Rentals US URI	1037.44	-4.00%	-43.1800	492.29K	510.61M	64.57B
SLB Ltd US SLB	47.96	-4.08%	-2.0400	14.87M	716.25M	71.17B
Crocs US CROX	115.2	-4.18%	-5.0200	966.68K	111.81M	5.52B
Cameco US CCJ	89.07	-4.25%	-3.9500	3.76M	336.92M	38.78B
Mobileye Global Inc. US MBLY	7.15	-4.28%	-0.3200	4.25M	30.76M	6.08B
Celestica US CLS	371.57	-4.29%	-16.6700	1.56M	581.53M	46.45B
Teradyne US TER	411.78	-4.31%	-18.5400	2.38M	975.66M	64.49B
STMicroelectronics NV US STM	56.18	-4.33%	-2.5400	9.54M	534.21M	50.06B
ON Semiconductor US ON	82.51	-4.40%	-3.8000	12.96M	1.07B	32.12B
Global X Uranium ETF US URA	39.93	-4.47%	-1.8700	4.01M	160.59M	5.60B
Fluence Energy, Inc. US FLNC	7.67	-4.48%	-0.3600	5.51M	41.81M	1.10B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5100443100,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":608456586832.4543,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008561,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5100443100,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008561,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"DE","nameCN":"Deere","changeRate":-0.037962,"change":-25.92,"latestPrice":656.87,"close":656.87,"volume":1205115,"market":"US","high":680.99,"low":644.08,"preClose":682.79,"open":677.66,"turnoverRate":0.00448,"peRate":36.518507,"amplitude":0.054058,"marketValue":177647494202.19,"askSize":25,"bidSize":2,"askPrice":663,"bidPrice":656.27,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.02186,"changeRate20Day":-0.030035,"changeRate60Day":0.124008,"changeRateWTD":-0.043857,"changeRateMTD":-0.02186,"changeRateQTD":-0.02186,"changeRateYTD":0.410894,"amount":793852147.415772,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.398069,"pbRate":6.34682,"volumeRatio":1.017894,"committee":-0.851852,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009865,"floatMarketCap":176698030000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":656.8172,"preClose":656.87,"latestTime":"16:23 EDT","volume":54683,"amount":35919655.0198,"timestamp":1791404604888,"change":-0.052800000000047476,"changeRate":-0.00008038120175993343},"preHourTrading":{"tag":"盘前","latestPrice":679.7512,"preClose":682.79,"latestTime":"09:29 EDT","volume":612,"amount":416747.6424,"timestamp":1791379770115,"change":-3.038799999999924,"changeRate":-0.004450563130684287},"postHourTrading":{"tag":"盘后","latestPrice":656.8172,"preClose":656.87,"latestTime":"16:23 EDT","volume":54683,"amount":35919655.0198,"timestamp":1791404604888,"change":-0.052800000000047476,"changeRate":-0.00008038120175993343},"overnightTrading":{"tag":"夜盘","latestPrice":683.1099853515625,"preClose":682.7899780273438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":7529,"timestamp":1791360002205,"change":0.32000732421875,"changeRate":0.0004686760709981227},"impliedVol":0.3261,"impliedVolPercentile":0.5139},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.037971,"change":-8.66,"latestPrice":219.41,"close":219.41,"volume":432892,"market":"US","high":222.43,"low":215.06,"preClose":228.07,"open":221.64,"turnoverRate":0.008361,"peRate":39.250446,"amplitude":0.032315,"marketValue":11759871357,"askSize":8,"bidSize":9,"askPrice":223.69,"bidPrice":215.13,"week52High":288.68,"week52Low":118.1,"changeRate5Day":0.020939,"changeRate20Day":0.064322,"changeRate60Day":0.056939,"changeRateWTD":-0.042045,"changeRateMTD":0.020939,"changeRateQTD":0.020939,"changeRateYTD":0.462051,"amount":94555480.0755,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.195067,"pbRate":4.594506,"volumeRatio":0.66851,"committee":0.058824,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11359718200.71,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":219.41,"latestTime":"16:20 EDT","volume":9510,"amount":2086617.2496,"timestamp":1791404431430,"change":1.5900000000000034,"changeRate":0.00724670707807303},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":228.07,"latestTime":"09:17 EDT","volume":246,"amount":55205.07894,"timestamp":1791379031745,"change":-5.069999999999993,"changeRate":-0.022230017100013124},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":219.41,"latestTime":"16:20 EDT","volume":9510,"amount":2086617.2496,"timestamp":1791404431430,"change":1.5900000000000034,"changeRate":0.00724670707807303},"overnightTrading":{"tag":"夜盘","latestPrice":226.00999450683594,"preClose":228.07000732421875,"latestTime":"20261007 04:00 EDT","volume":109,"amount":24779,"timestamp":1791360002351,"change":-2.0600128173828125,"changeRate":-0.009032370549514425},"impliedVol":0.7156,"impliedVolPercentile":0.6215},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.038212,"change":-8.85,"latestPrice":222.75,"close":222.75,"volume":2587895,"market":"US","high":228.5,"low":222.06,"preClose":231.6,"open":228.03,"turnoverRate":0.006535,"peRate":48.040344,"amplitude":0.027807,"marketValue":88833011627.25,"askSize":39,"bidSize":16,"askPrice":225.58,"bidPrice":222,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.015165,"changeRate20Day":-0.04243,"changeRate60Day":-0.195209,"changeRateWTD":-0.03684,"changeRateMTD":-0.015165,"changeRateQTD":-0.015165,"changeRateYTD":0.086479,"amount":578408827.208099,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":60.040431,"pbRate":15.497734,"volumeRatio":1.055245,"committee":-0.418182,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000989,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.002184,"floatMarketCap":88215505191,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.75,"latestTime":"16:27 EDT","volume":195856,"amount":43627021.928,"timestamp":1791404849766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.85,"preClose":231.6,"latestTime":"09:28 EDT","volume":884,"amount":203891.97452,"timestamp":1791379724541,"change":-2.75,"changeRate":-0.01187392055267703},"postHourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.75,"latestTime":"16:27 EDT","volume":195856,"amount":43627021.928,"timestamp":1791404849766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.07000732421875,"preClose":231.60000610351562,"latestTime":"20261007 04:00 EDT","volume":1635,"amount":377828,"timestamp":1791360002310,"change":-0.529998779296875,"changeRate":-0.0022884229936504727},"impliedVol":0.3953,"impliedVolPercentile":0.5737},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.038253,"change":-6.77,"latestPrice":170.21,"close":170.21,"volume":165416,"market":"US","high":174.4299,"low":168.2,"preClose":176.98,"open":173.63,"turnoverRate":0.016342,"peRate":0,"amplitude":0.035201,"marketValue":2164156151.04,"askSize":100,"bidSize":70,"askPrice":185.62,"bidPrice":170,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.01183,"changeRate20Day":-0.249978,"changeRate60Day":0.105691,"changeRateWTD":-0.007753,"changeRateMTD":0.01183,"changeRateQTD":0.01183,"changeRateYTD":-0.148439,"amount":28114326.586792,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.443908,"volumeRatio":0.619677,"committee":-0.176471,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722919576.57,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.21,"latestTime":"16:25 EDT","volume":7412,"amount":1261606.08148,"timestamp":1791404725821,"change":0.28999999999999204,"changeRate":0.001703777686387357},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.98,"latestTime":"08:55 EDT","volume":70,"amount":12380.7502,"timestamp":1791377727400,"change":0.020000000000010232,"changeRate":0.00011300711944858307},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.21,"latestTime":"16:25 EDT","volume":7412,"amount":1261606.08148,"timestamp":1791404725821,"change":0.28999999999999204,"changeRate":0.001703777686387357},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":176.97999572753906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.623,"impliedVolPercentile":0.3785},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.038507,"change":-2.3,"latestPrice":57.43,"close":57.43,"volume":5937792,"market":"US","high":58.26,"low":56.94,"preClose":59.73,"open":57.77,"turnoverRate":0.268678,"peRate":0,"amplitude":0.022099,"marketValue":1269203057.43,"askSize":1000,"bidSize":1000,"askPrice":57.42,"bidPrice":57.39,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.005369,"changeRate20Day":-0.131428,"changeRate60Day":-0.184696,"changeRateWTD":-0.040434,"changeRateMTD":-0.005369,"changeRateQTD":-0.005369,"changeRateYTD":0.261089,"amount":342191153.95459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1792,"divideRate":0.00312,"floatMarketCap":1269203057.43,"shortable":3,"shares":22100001,"floatShares":22100001,"hourTrading":{"tag":"盘后","latestPrice":57.4031,"preClose":57.43,"latestTime":"16:31 EDT","volume":14262,"amount":819170.301954,"timestamp":1791405083013,"change":-0.026899999999997704,"changeRate":-0.0004683963085494986},"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":59.73,"latestTime":"09:29 EDT","volume":182960,"amount":10678383.5568,"timestamp":1791379799999,"change":-1.9499999999999957,"changeRate":-0.0326469110999497},"postHourTrading":{"tag":"盘后","latestPrice":57.4031,"preClose":57.43,"latestTime":"16:31 EDT","volume":14262,"amount":819170.301954,"timestamp":1791405083013,"change":-0.026899999999997704,"changeRate":-0.0004683963085494986},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.72999954223633,"latestTime":"20261007 04:00 EDT","volume":71220,"amount":4224947,"timestamp":1791360002448,"change":-0.43000030517578125,"changeRate":-0.007199067612108704},"impliedVol":0.6189,"impliedVolPercentile":0.255},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.038838,"change":-4.41,"latestPrice":109.14,"close":109.14,"volume":5125486,"market":"US","high":110.51,"low":107.82,"preClose":113.55,"open":109.86,"turnoverRate":0.069369,"peRate":0,"amplitude":0.02369,"marketValue":8064075856.44,"askSize":8,"bidSize":224,"askPrice":109.92,"bidPrice":109.5,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.042211,"changeRate20Day":-0.15559,"changeRate60Day":0.109485,"changeRateWTD":-0.039683,"changeRateMTD":-0.042211,"changeRateQTD":-0.042211,"changeRateYTD":-0.04078,"amount":560372248.38295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.820258,"committee":0.931034,"roa":0,"roe":0,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6457,"divideRate":0.024241,"floatMarketCap":8064075856.44,"shortable":3,"shares":73887446,"floatShares":73887446,"hourTrading":{"tag":"盘后","latestPrice":109.7613,"preClose":109.14,"latestTime":"16:27 EDT","volume":182603,"amount":20011064.69546,"timestamp":1791404830071,"change":0.6213000000000051,"changeRate":0.005692688290269425},"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":113.55,"latestTime":"09:29 EDT","volume":61759,"amount":6808024.98065,"timestamp":1791379781981,"change":-3.509999999999991,"changeRate":-0.030911492734478123},"postHourTrading":{"tag":"盘后","latestPrice":109.7613,"preClose":109.14,"latestTime":"16:27 EDT","volume":182603,"amount":20011064.69546,"timestamp":1791404830071,"change":0.6213000000000051,"changeRate":0.005692688290269425},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":113.55000305175781,"latestTime":"20261007 04:00 EDT","volume":755,"amount":84824,"timestamp":1791360002446,"change":-1.5699996948242188,"changeRate":-0.013826505087001971},"impliedVol":0.4602,"impliedVolPercentile":0.0438},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7062077,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031387,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":247,"bidSize":500,"askPrice":179,"bidPrice":178.85,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1263655316.96344,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.87045,"committee":0.338688,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":178.45,"latestTime":"16:31 EDT","volume":147547,"amount":26332375.20737,"timestamp":1791405101342,"change":0.5200000000000102,"changeRate":0.0029139815074251067},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":178.45,"latestTime":"16:31 EDT","volume":147547,"amount":26332375.20737,"timestamp":1791405101342,"change":0.5200000000000102,"changeRate":0.0029139815074251067},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.03966,"change":-3.87,"latestPrice":93.71,"close":93.71,"volume":2543480,"market":"US","high":93.985,"low":93.27,"preClose":97.58,"open":93.55,"turnoverRate":0.000747,"peRate":13.387143,"amplitude":0.007327,"marketValue":324080178612.03,"askSize":5,"bidSize":100,"askPrice":94,"bidPrice":93.65,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.056389,"changeRate20Day":-0.108458,"changeRate60Day":-0.055819,"changeRateWTD":-0.025276,"changeRateMTD":-0.056389,"changeRateQTD":-0.056389,"changeRateYTD":0.191178,"amount":238104071.34491,"eps":7,"lyrEps":6,"lyrPeRate":15.618333,"pbRate":1.647737,"volumeRatio":1.246584,"committee":0.904762,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00016,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.039986,"floatMarketCap":318885238159.82,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.71,"latestTime":"16:16 EDT","volume":11212,"amount":1050665.47618,"timestamp":1791404210652,"change":0.04000000000000625,"changeRate":0.00042684878881662846},"preHourTrading":{"tag":"盘前","latestPrice":93.69,"preClose":97.58,"latestTime":"09:29 EDT","volume":51828,"amount":4883275.36326,"timestamp":1791379799999,"change":-3.8900000000000006,"changeRate":-0.039864726378356224},"postHourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.71,"latestTime":"16:16 EDT","volume":11212,"amount":1050665.47618,"timestamp":1791404210652,"change":0.04000000000000625,"changeRate":0.00042684878881662846},"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":97.58000183105469,"latestTime":"20261007 04:00 EDT","volume":8086,"amount":780397,"timestamp":1791360002409,"change":-1.7900009155273438,"changeRate":-0.0183439319731359},"impliedVol":0.3259,"impliedVolPercentile":0.6813},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.039872,"change":-3.24,"latestPrice":78.02,"close":78.02,"volume":8886196,"market":"US","high":80.14,"low":76.54,"preClose":81.26,"open":78.87,"turnoverRate":0.01669,"peRate":114.995725,"amplitude":0.044302,"marketValue":42165661988.68,"askSize":1,"bidSize":10,"askPrice":78.51,"bidPrice":77.6,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.003215,"changeRate20Day":0.068621,"changeRate60Day":-0.104351,"changeRateWTD":-0.04058,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":0.224419,"amount":689259577.138489,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":354.899312,"pbRate":6.536299,"volumeRatio":1.387286,"committee":0.818182,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02333,"floatMarketCap":41540718589.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.02,"latestTime":"16:26 EDT","volume":351248,"amount":27404372.47248,"timestamp":1791404768973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.02,"latestTime":"16:26 EDT","volume":351248,"amount":27404372.47248,"timestamp":1791404768973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5638,"impliedVolPercentile":0.6414},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.039959,"change":-43.18,"latestPrice":1037.44,"close":1037.44,"volume":492292,"market":"US","high":1070.955,"low":1022.26,"preClose":1080.62,"open":1070.59,"turnoverRate":0.007952,"peRate":24.931455,"amplitude":0.045062,"marketValue":64572847788.16,"askSize":25,"bidSize":25,"askPrice":1045,"bidPrice":1020,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.036631,"changeRate20Day":0.008428,"changeRate60Day":-0.026637,"changeRateWTD":-0.040332,"changeRateMTD":0.036631,"changeRateQTD":0.036631,"changeRateYTD":0.281866,"amount":510608002.697266,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.869723,"pbRate":7.000526,"volumeRatio":0.94111,"committee":0,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007249,"floatMarketCap":64227716398.72,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1037,"preClose":1037.44,"latestTime":"16:26 EDT","volume":68564,"amount":71131043.0164,"timestamp":1791404797413,"change":-0.44000000000005457,"changeRate":-0.00042412091301670895},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1080.62,"latestTime":"09:27 EDT","volume":236,"amount":252941.3308,"timestamp":1791379676085,"change":-10.61999999999989,"changeRate":-0.009827691510429098},"postHourTrading":{"tag":"盘后","latestPrice":1037,"preClose":1037.44,"latestTime":"16:26 EDT","volume":68564,"amount":71131043.0164,"timestamp":1791404797413,"change":-0.44000000000005457,"changeRate":-0.00042412091301670895},"overnightTrading":{"tag":"夜盘","latestPrice":1080.6199951171875,"preClose":1080.6199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.8845},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.0408,"change":-2.04,"latestPrice":47.96,"close":47.96,"volume":14869229,"market":"US","high":49.91,"low":47.65,"preClose":50,"open":49.91,"turnoverRate":0.01002,"peRate":23.255702,"amplitude":0.0452,"marketValue":71172640000,"askSize":2,"bidSize":500,"askPrice":48.43,"bidPrice":47.98,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.015599,"changeRate20Day":-0.159334,"changeRate60Day":0.008835,"changeRateWTD":-0.016003,"changeRateMTD":-0.015599,"changeRateQTD":-0.015599,"changeRateYTD":0.249609,"amount":716245458.594158,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.408511,"pbRate":2.72964,"volumeRatio":1.238834,"committee":0.992032,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.002185,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.024187,"floatMarketCap":71172640000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48.12,"preClose":47.96,"latestTime":"16:24 EDT","volume":1499200,"amount":71901632,"timestamp":1791404645045,"change":0.1599999999999966,"changeRate":0.003336113427856476},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50,"latestTime":"09:29 EDT","volume":3763,"amount":188543.57217,"timestamp":1791379784063,"change":-0.07000000000000028,"changeRate":-0.0014000000000000056},"postHourTrading":{"tag":"盘后","latestPrice":48.12,"preClose":47.96,"latestTime":"16:24 EDT","volume":1499200,"amount":71901632,"timestamp":1791404645045,"change":0.1599999999999966,"changeRate":0.003336113427856476},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50,"latestTime":"20261007 04:00 EDT","volume":917,"amount":45959,"timestamp":1791360002425,"change":0.09999847412109375,"changeRate":0.001999969482421875},"impliedVol":0.3771,"impliedVolPercentile":0.5498},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.041757,"change":-5.02,"latestPrice":115.2,"close":115.2,"volume":966675,"market":"US","high":119.265,"low":114.64,"preClose":120.22,"open":119.065,"turnoverRate":0.0212,"peRate":9.958635,"amplitude":0.038471,"marketValue":5523275520,"askSize":8,"bidSize":500,"askPrice":116.36,"bidPrice":115.1,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.017987,"changeRate20Day":0.036997,"changeRate60Day":-0.12175,"changeRateWTD":-0.024473,"changeRateMTD":-0.017987,"changeRateQTD":-0.017987,"changeRateYTD":0.347053,"amount":111810604.887772,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.988863,"volumeRatio":0.930677,"committee":0.968504,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5252806195.2,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"16:15 EDT","volume":27075,"amount":3119040,"timestamp":1791404100243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":120.22,"latestTime":"09:29 EDT","volume":216,"amount":25814.54124,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.010397604391948095},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"16:15 EDT","volume":27075,"amount":3119040,"timestamp":1791404100243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":120.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.6175},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.042464,"change":-3.95,"latestPrice":89.07,"close":89.07,"volume":3755182,"market":"US","high":91.11,"low":88.85,"preClose":93.02,"open":90.5,"turnoverRate":0.008648,"peRate":155.779418,"amplitude":0.024296,"marketValue":38781715652.13,"askSize":100,"bidSize":2,"askPrice":90.42,"bidPrice":88.9,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.027691,"changeRate20Day":-0.112937,"changeRate60Day":-0.027302,"changeRateWTD":0.045668,"changeRateMTD":0.027691,"changeRateQTD":0.027691,"changeRateYTD":-0.026451,"amount":336919001.890595,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.463408,"pbRate":5.436356,"volumeRatio":0.966586,"committee":-0.960784,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001293,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001959,"floatMarketCap":38676859597.89,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":89.2777,"preClose":89.07,"latestTime":"16:31 EDT","volume":23095,"amount":2057188.27975,"timestamp":1791405079024,"change":0.20770000000000266,"changeRate":0.0023318738071180273},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":89.2777,"preClose":89.07,"latestTime":"16:31 EDT","volume":23095,"amount":2057188.27975,"timestamp":1791405079024,"change":0.20770000000000266,"changeRate":0.0023318738071180273},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.4763,"impliedVolPercentile":0.1434},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.042838,"change":-0.32,"latestPrice":7.15,"close":7.15,"volume":4249381,"market":"US","high":7.4,"low":7.15,"preClose":7.47,"open":7.38,"turnoverRate":0.0241,"peRate":0,"amplitude":0.033467,"marketValue":6078841325.7,"askSize":9,"bidSize":1,"askPrice":7.32,"bidPrice":7.17,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.032476,"changeRate20Day":-0.117284,"changeRate60Day":-0.291378,"changeRateWTD":-0.036388,"changeRateMTD":-0.032476,"changeRateQTD":-0.032476,"changeRateYTD":-0.315134,"amount":30764026.138002,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.740419,"volumeRatio":0.63547,"committee":-0.8,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260718251.65,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.15,"latestTime":"16:23 EDT","volume":123808,"amount":885391.802736,"timestamp":1791404600725,"change":0.019999999999999574,"changeRate":0.0027972027972027374},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.47,"latestTime":"09:28 EDT","volume":15322,"amount":113640.034929,"timestamp":1791379680088,"change":-0.0699999999999994,"changeRate":-0.009370816599732181},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.15,"latestTime":"16:23 EDT","volume":123808,"amount":885391.802736,"timestamp":1791404600725,"change":0.019999999999999574,"changeRate":0.0027972027972027374},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.46999979019165,"latestTime":"20261007 04:00 EDT","volume":40,"amount":298,"timestamp":1791360002432,"change":-0.009999752044677734,"changeRate":-0.0013386549297909928},"impliedVol":0.6365,"impliedVolPercentile":0.4741},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.042937,"change":-16.67,"latestPrice":371.57,"close":371.57,"volume":1564357,"market":"US","high":380.419,"low":367.15,"preClose":388.24,"open":378.32,"turnoverRate":0.012718,"peRate":38.624741,"amplitude":0.034177,"marketValue":46446250000,"askSize":8,"bidSize":7,"askPrice":373,"bidPrice":371.6,"week52High":474.025,"week52Low":230.24,"changeRate5Day":0.028055,"changeRate20Day":0.113819,"changeRate60Day":0.076921,"changeRateWTD":-0.040664,"changeRateMTD":0.028055,"changeRateQTD":0.028055,"changeRateYTD":0.25696,"amount":581531668.883728,"eps":9.62,"lyrEps":7.16,"lyrPeRate":51.895251,"pbRate":18.731348,"volumeRatio":0.79791,"committee":-0.066667,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.001344,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45703110000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":371.57,"latestTime":"16:26 EDT","volume":5435,"amount":2019608.4985,"timestamp":1791404793770,"change":1.4300000000000068,"changeRate":0.0038485345964421424},"preHourTrading":{"tag":"盘前","latestPrice":377.3904,"preClose":388.24,"latestTime":"09:29 EDT","volume":10619,"amount":4042560.9147,"timestamp":1791379762352,"change":-10.84960000000001,"changeRate":-0.02794560065938597},"postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":371.57,"latestTime":"16:26 EDT","volume":5435,"amount":2019608.4985,"timestamp":1791404793770,"change":1.4300000000000068,"changeRate":0.0038485345964421424},"overnightTrading":{"tag":"夜盘","latestPrice":386.6400146484375,"preClose":388.239990234375,"latestTime":"20261007 04:00 EDT","volume":680,"amount":263248,"timestamp":1791360002375,"change":-1.5999755859375,"changeRate":-0.004121099387447484},"impliedVol":0.6753,"impliedVolPercentile":0.1673},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.043084,"change":-18.54,"latestPrice":411.78,"close":411.78,"volume":2376198,"market":"US","high":416.69,"low":404.8,"preClose":430.32,"open":415.18,"turnoverRate":0.015232,"peRate":56.523441,"amplitude":0.027631,"marketValue":64488167009.34,"askSize":5,"bidSize":11,"askPrice":412.5,"bidPrice":410.96,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.027113,"changeRate20Day":0.07321,"changeRate60Day":0.165756,"changeRateWTD":-0.082977,"changeRateMTD":0.027113,"changeRateQTD":0.027113,"changeRateYTD":1.127402,"amount":975663577.575989,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":118.668588,"pbRate":18.762039,"volumeRatio":1.150642,"committee":0.375,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":64237679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":411.91,"preClose":411.78,"latestTime":"16:31 EDT","volume":94476,"amount":38903088.25572,"timestamp":1791405090074,"change":0.1300000000000523,"changeRate":0.00031570255961934116},"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":411.91,"preClose":411.78,"latestTime":"16:31 EDT","volume":94476,"amount":38903088.25572,"timestamp":1791405090074,"change":0.1300000000000523,"changeRate":0.00031570255961934116},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7044,"impliedVolPercentile":0.5896},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.043256,"change":-2.54,"latestPrice":56.18,"close":56.18,"volume":9535919,"market":"US","high":56.65,"low":55.24,"preClose":58.72,"open":55.24,"turnoverRate":0.015041,"peRate":111.981509,"amplitude":0.024012,"marketValue":50056380000,"askSize":177,"bidSize":100,"askPrice":56.95,"bidPrice":56.05,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.052849,"changeRate20Day":0.089816,"changeRate60Day":-0.198916,"changeRateWTD":-0.018861,"changeRateMTD":0.052849,"changeRateQTD":0.052849,"changeRateYTD":1.165767,"amount":534210335.113483,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":310.522272,"pbRate":2.83702,"volumeRatio":0.942851,"committee":-0.277978,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001599,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006408,"floatMarketCap":35618120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.18,"latestTime":"16:31 EDT","volume":40139,"amount":2255138.26758,"timestamp":1791405101433,"change":0.21999999999999886,"changeRate":0.003915984336062635},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.18,"latestTime":"16:31 EDT","volume":40139,"amount":2255138.26758,"timestamp":1791405101433,"change":0.21999999999999886,"changeRate":0.003915984336062635},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.644,"impliedVolPercentile":0.761},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.044027,"change":-3.8,"latestPrice":82.51,"close":82.51,"volume":12956607,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84.21,"turnoverRate":0.033473,"peRate":52.8672,"amplitude":0.036612,"marketValue":32122110099.71,"askSize":100,"bidSize":10,"askPrice":83.5,"bidPrice":82.51,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.073371,"changeRate20Day":0.16244,"changeRate60Day":-0.119706,"changeRateWTD":-0.028036,"changeRateMTD":0.073371,"changeRateQTD":0.073371,"changeRateYTD":0.52373,"amount":1073015872.593063,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":284.517241,"pbRate":4.449847,"volumeRatio":1.065534,"committee":-0.818182,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31938080785.83,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":82.51,"latestTime":"16:30 EDT","volume":1918598,"amount":158305190.16026,"timestamp":1791405054030,"change":0.9899999999999949,"changeRate":0.011998545630832564},"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":82.51,"latestTime":"16:30 EDT","volume":1918598,"amount":158305190.16026,"timestamp":1791405054030,"change":0.9899999999999949,"changeRate":0.011998545630832564},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002428,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.5993,"impliedVolPercentile":0.4661},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.044737,"change":-1.87,"latestPrice":39.93,"close":39.93,"volume":4010815,"market":"US","high":40.66,"low":39.75,"preClose":41.8,"open":40.66,"turnoverRate":0.0286,"peRate":0,"amplitude":0.02177,"marketValue":5599624997.34,"askSize":30,"bidSize":1,"askPrice":41.23,"bidPrice":39.78,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.002008,"changeRate20Day":-0.147887,"changeRate60Day":-0.038989,"changeRateWTD":0.003518,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":-0.065528,"amount":160594489.776287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02041,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.052239,"floatMarketCap":5599624997.34,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.93,"latestTime":"16:21 EDT","volume":810,"amount":32334.88653,"timestamp":1791404485949,"change":-0.030000000000001137,"changeRate":-0.0007513148009016062},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.8,"latestTime":"09:29 EDT","volume":13648,"amount":560641.906528,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.029904306220095697},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.93,"latestTime":"16:21 EDT","volume":810,"amount":32334.88653,"timestamp":1791404485949,"change":-0.030000000000001137,"changeRate":-0.0007513148009016062},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.79999923706055,"latestTime":"20261007 04:00 EDT","volume":4144,"amount":172723,"timestamp":1791360002369,"change":-0.14999771118164062,"changeRate":-0.0035884620554885146},"impliedVol":0.425,"impliedVolPercentile":0.012},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.044832,"change":-0.36,"latestPrice":7.67,"close":7.67,"volume":5508896,"market":"US","high":7.76,"low":7.45,"preClose":8.03,"open":7.731,"turnoverRate":0.055089,"peRate":0,"amplitude":0.038605,"marketValue":1096810000,"askSize":600,"bidSize":600,"askPrice":7.67,"bidPrice":7.62,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.001302,"changeRate20Day":-0.242095,"changeRate60Day":-0.508648,"changeRateWTD":0.007884,"changeRateMTD":-0.001302,"changeRateQTD":-0.001302,"changeRateYTD":-0.612235,"amount":41806731.911316,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.938855,"volumeRatio":0.963678,"committee":0,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.6372,"preClose":7.67,"latestTime":"16:31 EDT","volume":498817,"amount":3825775.647503,"timestamp":1791405090529,"change":-0.03279999999999994,"changeRate":-0.00427640156453715},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.03,"latestTime":"09:29 EDT","volume":45341,"amount":355511.367747,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.0361145703611456},"postHourTrading":{"tag":"盘后","latestPrice":7.6372,"preClose":7.67,"latestTime":"16:31 EDT","volume":498817,"amount":3825775.647503,"timestamp":1791405090529,"change":-0.03279999999999994,"changeRate":-0.00427640156453715},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":8.029999732971191,"latestTime":"20261007 04:00 EDT","volume":24677,"amount":197051,"timestamp":1791360002406,"change":-0.059999942779541016,"changeRate":-0.007471973197356553},"impliedVol":0.8199,"impliedVolPercentile":0.0558}]}}}