US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,648.21

-5.9004-0.22%

Number of Gainers:9

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,658.29

Open:2,654.28

Low:2,624.04

Close:2,654.20

Volume:504.54M

Turnover:131.56B

Market Cap:28.94T

Float Cap:26.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	235.85	+7.65%	+16.76	34.10M	8.11B	248.59B
Tesla Motors US TSLA	446.505	+4.24%	+18.16	60.93M	26.35B	1.68T
Baidu US BIDU	146.99	+4.21%	+5.94	2.91M	427.04M	50.01B
Intel US INTC	128.4299	+2.81%	+3.51	139.54M	17.85B	644.85B
NVIDIA US NVDA	220.94	+2.67%	+5.74	115.91M	25.41B	5.37T
Advanced Micro Devices US AMD	465.05	+2.17%	+9.86	35.71M	16.46B	757.12B
NXP Semiconductors NV US NXPI	300.82	+2.06%	+6.07	2.03M	601.92M	75.71B
Cisco US CSCO	97.81	+1.28%	+1.24	17.60M	1.71B	386.46B
Lattice Semiconductor US LSCC	128.35	+0.91%	+1.16	1.49M	190.13M	17.56B
Broadcom US AVGO	429.3	-0.16%	-0.7000	10.02M	4.30B	2.04T
Amazon.com US AMZN	270.085	-0.95%	-2.5950	22.56M	6.13B	2.90T
Microsoft US MSFT	410.8117	-1.04%	-4.3083	19.11M	7.83B	3.05T
Taiwan Semiconductor Manufacturing US TSM	404.89	-1.65%	-6.7900	11.29M	4.55B	2.10T
Alphabet US GOOG	388.3498	-2.19%	-8.7002	10.10M	3.95B	4.69T
Alphabet US GOOGL	391.685	-2.27%	-9.1150	15.49M	6.11B	4.73T
IBM US IBM	223.04	-2.92%	-6.7200	3.95M	889.07M	209.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2648.2964,"timestamp":1778525573734,"preClose":2654.1968,"halted":0,"volume":504568768,"delay":0,"changeRate":-0.002223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.900391,"latestTime":"05-11 14:52:53 EDT","open":2654.2798,"high":2658.2869,"low":2624.0396,"amount":131555512134.8017,"amplitude":0.012903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.663436,"peRate":36.180138,"turnoverRate":0.005769,"increases":9,"decrements":7,"flats":0,"marketCap":28940324362240,"floatMarketCap":26785674733568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2658.2869,"amplitude":0.012903,"preClose":2654.1968,"low":2624.0396,"pbRate":"10.663436","latestPrice":2648.2126,"volume":504536794,"delay":0,"open":2654.2798,"prevYearClose":2233.791,"prevWeekClose":2654.1968,"prevMonthClose":2510.0889,"prevQuarterClose":2019.84,"fiveDayClose":2517.8013,"twentyDayClose":2227.4534,"sixtyDayClose":2151.511,"secType":"PLATE","market":"US","turnoverRate":0.005768,"peRate":36.180138,"marketCap":28940570187776,"floatMarketCap":26785846093824,"timestamp":1778525569802,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.076498,"change":16.76,"latestPrice":235.85,"close":235.85,"volume":34104659,"market":"US","high":247.898,"low":231.2,"preClose":219.09,"open":232.005,"turnoverRate":0.032419,"peRate":25.767393,"amplitude":0.076215,"marketValue":248585900000,"askSize":7,"bidSize":461,"askPrice":235.99,"bidPrice":235.87,"week52High":247.898,"week52Low":121.99,"changeRate5Day":0.400701,"changeRate20Day":0.797089,"changeRate60Day":0.703257,"changeRateWTD":0.076498,"changeRateMTD":0.313342,"changeRateQTD":0.831418,"changeRateYTD":0.378837,"amount":8111570621.906891,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":47.075848,"pbRate":9.113054,"volumeRatio":1.166588,"committee":-0.75,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.015094,"floatMarketCap":248114200000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":232.41,"preClose":219.09,"latestTime":"09:29 EDT","volume":1445697,"amount":337110257.62854,"timestamp":1778506199999,"change":13.319999999999993,"changeRate":0.06079693276735585},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":219.57000732421875,"preClose":219.08999633789062,"latestTime":"20260511 04:00 EDT","volume":210724,"amount":46772370,"timestamp":1778486401557,"change":0.480010986328125,"changeRate":0.002190930641980705},"impliedVol":0.8447,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042384,"change":18.155,"latestPrice":446.505,"close":446.505,"volume":60933930,"market":"US","high":447.58,"low":416.8,"preClose":428.35,"open":422.16,"turnoverRate":0.021662,"peRate":409.903128,"amplitude":0.071857,"marketValue":1675479643015.92,"askSize":90,"bidSize":200,"askPrice":446.55,"bidPrice":446.48,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.137563,"changeRate20Day":0.266968,"changeRate60Day":0.070576,"changeRateWTD":0.042384,"changeRateMTD":0.169994,"changeRateQTD":0.201089,"changeRateYTD":-0.007149,"amount":26346629686.93268,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":413.430556,"pbRate":19.918679,"volumeRatio":1.315161,"committee":0.95122,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256018565000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":422.46,"preClose":428.35,"latestTime":"09:29 EDT","volume":743524,"amount":315410375.52192,"timestamp":1778506199999,"change":-5.890000000000043,"changeRate":-0.013750437726158615},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.7900085449219,"preClose":428.3500061035156,"latestTime":"20260511 04:00 EDT","volume":367766,"amount":156804833,"timestamp":1778486401559,"change":-2.55999755859375,"changeRate":-0.005976415366211288},"impliedVol":0.5289,"impliedVolPercentile":0.498},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.042113,"change":5.94,"latestPrice":146.99,"close":146.99,"volume":2914827,"market":"US","high":149.92,"low":143.65,"preClose":141.05,"open":143.65,"turnoverRate":0.010561,"peRate":87.424057,"amplitude":0.044452,"marketValue":50013738346.41,"askSize":100,"bidSize":10,"askPrice":147.08,"bidPrice":146.91,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.153044,"changeRate20Day":0.312294,"changeRate60Day":0.06222,"changeRateWTD":0.042113,"changeRateMTD":0.161701,"changeRateQTD":0.319243,"changeRateYTD":0.124981,"amount":427035676.426025,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":87.424056,"pbRate":0.187789,"volumeRatio":1.170105,"committee":-0.818182,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.003356,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40569240000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":143.5,"preClose":141.05,"latestTime":"09:29 EDT","volume":53892,"amount":7701531.64884,"timestamp":1778506199468,"change":2.4499999999999886,"changeRate":0.01736972704714632},"postHourTrading":{"tag":"盘后","latestPrice":141.8288,"preClose":141.05,"latestTime":"19:59 EDT","volume":91661,"amount":12939621.1252,"timestamp":1778284782051,"change":0.7787999999999897,"changeRate":0.005521446295639771},"overnightTrading":{"tag":"夜盘","latestPrice":143.75999450683594,"preClose":141.0500030517578,"latestTime":"20260511 04:00 EDT","volume":114323,"amount":16319329,"timestamp":1778486401559,"change":2.709991455078125,"changeRate":0.01921298402300426},"impliedVol":0.6308,"impliedVolPercentile":0.9641},{"symbol":"INTC","nameCN":"Intel","changeRate":0.028097,"change":3.5099,"latestPrice":128.4299,"close":128.4299,"volume":139538505,"market":"US","high":132.75,"low":123.92,"preClose":124.92,"open":130.95,"turnoverRate":0.027993,"peRate":0,"amplitude":0.070685,"marketValue":644847841481.0172,"askSize":20,"bidSize":195,"askPrice":128.43,"bidPrice":128.41,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.340884,"changeRate20Day":0.970388,"changeRate60Day":1.763122,"changeRateWTD":0.028097,"changeRateMTD":0.359334,"changeRateQTD":1.910263,"changeRateYTD":2.480485,"amount":17851138630.753326,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.788892,"volumeRatio":1.020468,"committee":0.625,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640194364370.0968,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":130.36,"preClose":124.92,"latestTime":"09:29 EDT","volume":8236411,"amount":1077716671.06635,"timestamp":1778506199999,"change":5.440000000000012,"changeRate":0.04354787063720791},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":127.1500015258789,"preClose":124.91999816894531,"latestTime":"20260511 04:00 EDT","volume":2781561,"amount":353834609,"timestamp":1778486401559,"change":2.2300033569335938,"changeRate":0.017851452046274245},"impliedVol":0.9333,"impliedVolPercentile":0.996},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026673,"change":5.74,"latestPrice":220.94,"close":220.94,"volume":115914052,"market":"US","high":222.3,"low":213.89,"preClose":215.2,"open":213.93,"turnoverRate":0.004949,"peRate":45.089795,"amplitude":0.03908,"marketValue":5368842000000,"askSize":50,"bidSize":41,"askPrice":220.95,"bidPrice":220.93,"week52High":222.3,"week52Low":115.21,"changeRate5Day":0.11316,"changeRate20Day":0.16708,"changeRate60Day":0.181877,"changeRateWTD":0.026673,"changeRateMTD":0.10708,"changeRateQTD":0.266858,"changeRateYTD":0.184665,"amount":25412369505.850464,"eps":4.9,"lyrEps":4.9,"lyrPeRate":45.089796,"pbRate":34.132746,"volumeRatio":0.955181,"committee":-0.086957,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000226,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000181,"floatMarketCap":5174434932052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":214.25,"preClose":215.2,"latestTime":"09:29 EDT","volume":1558493,"amount":333226281.99802,"timestamp":1778506199999,"change":-0.9499999999999886,"changeRate":-0.004414498141263888},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.67999267578125,"preClose":215.1999969482422,"latestTime":"20260511 04:00 EDT","volume":677872,"amount":145486463,"timestamp":1778486401559,"change":-0.5200042724609375,"changeRate":-0.0024163767650331514},"impliedVol":0.4724,"impliedVolPercentile":0.6693},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021661,"change":9.86,"latestPrice":465.05,"close":465.05,"volume":35712753,"market":"US","high":469.215,"low":450.88,"preClose":455.19,"open":460.55,"turnoverRate":0.022162,"peRate":152.691285,"amplitude":0.04028,"marketValue":757120718177,"askSize":20,"bidSize":49,"askPrice":465.15,"bidPrice":465.01,"week52High":469.215,"week52Low":101.6,"changeRate5Day":0.361627,"changeRate20Day":0.88409,"changeRate60Day":1.258182,"changeRateWTD":0.021661,"changeRateMTD":0.311885,"changeRateQTD":1.286044,"changeRateYTD":1.171507,"amount":16461858233.433746,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":175.467921,"pbRate":11.745225,"volumeRatio":0.725562,"committee":0.42029,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749415174513,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":459.23,"preClose":455.19,"latestTime":"09:29 EDT","volume":2196819,"amount":1012730263.7715,"timestamp":1778506199999,"change":4.0400000000000205,"changeRate":0.008875414662009315},"postHourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":455.19000244140625,"latestTime":"20260511 04:00 EDT","volume":568453,"amount":263369812,"timestamp":1778486401559,"change":2.80999755859375,"changeRate":0.006173240940096138},"impliedVol":0.6227,"impliedVolPercentile":0.7689},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020594,"change":6.07,"latestPrice":300.82,"close":300.82,"volume":2030400,"market":"US","high":302.39,"low":291.16,"preClose":294.75,"open":295.79,"turnoverRate":0.008068,"peRate":28.769758,"amplitude":0.0381,"marketValue":75708714366.22,"askSize":4,"bidSize":92,"askPrice":300.93,"bidPrice":300.66,"week52High":303.91,"week52Low":183,"changeRate5Day":0.034599,"changeRate20Day":0.44625,"changeRate60Day":0.242083,"changeRateWTD":0.020594,"changeRateMTD":0.024626,"changeRateQTD":0.528091,"changeRateYTD":0.385884,"amount":601920841.552734,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":37.838994,"pbRate":6.928591,"volumeRatio":0.524716,"committee":0.916667,"roa":0.096427,"roe":0.258126,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.013483,"floatMarketCap":75708714366.22,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":295.59,"preClose":294.75,"latestTime":"09:29 EDT","volume":9010,"amount":2653696.5592,"timestamp":1778506199999,"change":0.839999999999975,"changeRate":0.002849872773536811},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":294.75,"latestTime":"19:55 EDT","volume":286593,"amount":84473295.8598,"timestamp":1778284521655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.2200012207031,"preClose":294.75,"latestTime":"20260511 04:00 EDT","volume":3355,"amount":988231,"timestamp":1778486401535,"change":-0.529998779296875,"changeRate":-0.0017981298703880408},"impliedVol":0.4061,"impliedVolPercentile":0.4263},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01284,"change":1.24,"latestPrice":97.81,"close":97.81,"volume":17598348,"market":"US","high":98.61,"low":95.325,"preClose":96.57,"open":96.35,"turnoverRate":0.004466,"peRate":35.184163,"amplitude":0.034017,"marketValue":386456559207.03,"askSize":584,"bidSize":618,"askPrice":97.82,"bidPrice":97.8,"week52High":98.61,"week52Low":59.44,"changeRate5Day":0.055921,"changeRate20Day":0.187735,"changeRate60Day":0.304133,"changeRateWTD":0.01284,"changeRateMTD":0.068962,"changeRateQTD":0.260601,"changeRateYTD":0.269765,"amount":1710772315.771729,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":38.201629,"pbRate":8.09791,"volumeRatio":1.119801,"committee":0.028286,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.002041,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016767,"floatMarketCap":385442303251.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":96.57,"latestTime":"09:29 EDT","volume":209212,"amount":20193930.132392,"timestamp":1778506199999,"change":-0.21999999999999886,"changeRate":-0.0022781402091746803},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.56999969482422,"latestTime":"20260511 04:00 EDT","volume":23452,"amount":2258674,"timestamp":1778486401544,"change":0.0800018310546875,"changeRate":0.0008284335850419941},"impliedVol":0.4706,"impliedVolPercentile":0.996},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.00912,"change":1.16,"latestPrice":128.35,"close":128.35,"volume":1486575,"market":"US","high":129.38,"low":124.8746,"preClose":127.19,"open":127.15,"turnoverRate":0.011035,"peRate":910.05131,"amplitude":0.035423,"marketValue":17556533669.9,"askSize":165,"bidSize":2,"askPrice":128.48,"bidPrice":128.34,"week52High":129.38,"week52Low":43.9,"changeRate5Day":0.022139,"changeRate20Day":0.191073,"changeRate60Day":0.286137,"changeRateWTD":0.00912,"changeRateMTD":0.04964,"changeRateQTD":0.383678,"changeRateYTD":0.74436,"amount":190129791.784859,"eps":0.141036,"lyrEps":0.02,"lyrPeRate":6417.5,"pbRate":23.719949,"volumeRatio":0.509402,"committee":-0.976048,"roa":0.024815,"roe":0.027455,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17290897429.5,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":127.19,"latestTime":"09:29 EDT","volume":2838,"amount":363676.87224,"timestamp":1778506192136,"change":-0.18999999999999773,"changeRate":-0.0014938281311423676},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.19,"latestTime":"19:46 EDT","volume":58503,"amount":7438396.5395,"timestamp":1778283961518,"change":-0.45000000000000284,"changeRate":-0.003538013994810935},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":127.19000244140625,"latestTime":"20260511 04:00 EDT","volume":947,"amount":121145,"timestamp":1778486401530,"change":-0.20000457763671875,"changeRate":-0.0015724866247160947},"impliedVol":0.8129,"impliedVolPercentile":0.9761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001628,"change":-0.7,"latestPrice":429.3,"close":429.3,"volume":10017642,"market":"US","high":433.6463,"low":425.0501,"preClose":430,"open":427.615,"turnoverRate":0.002158,"peRate":83.666827,"amplitude":0.019991,"marketValue":2035428841910.7,"askSize":17,"bidSize":32,"askPrice":429.45,"bidPrice":429.3,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.030732,"changeRate20Day":0.130481,"changeRate60Day":0.296313,"changeRateWTD":-0.001628,"changeRateMTD":0.028436,"changeRateQTD":0.387031,"changeRateYTD":0.240393,"amount":4301373948.017578,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90,"pbRate":25.483634,"volumeRatio":0.590546,"committee":0.306122,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000443,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005777,"floatMarketCap":1993264273507.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":430,"latestTime":"09:29 EDT","volume":239567,"amount":102531437.05416,"timestamp":1778506199999,"change":-2,"changeRate":-0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":427.6400146484375,"preClose":430,"latestTime":"20260511 04:00 EDT","volume":73867,"amount":31543846,"timestamp":1778486401563,"change":-2.3599853515625,"changeRate":-0.005488338026889535},"impliedVol":0.5628,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009517,"change":-2.595,"latestPrice":270.085,"close":270.085,"volume":22560109,"market":"US","high":273.63,"low":269.1569,"preClose":272.68,"open":269.835,"turnoverRate":0.002339,"peRate":32.301325,"amplitude":0.016404,"marketValue":2904562097132.9146,"askSize":131,"bidSize":361,"askPrice":270.09,"bidPrice":270.08,"week52High":278.56,"week52Low":191.16,"changeRate5Day":-0.007223,"changeRate20Day":0.12587,"changeRate60Day":0.353131,"changeRateWTD":-0.009517,"changeRateMTD":0.018958,"changeRateQTD":0.296802,"changeRateYTD":0.170111,"amount":6129981897.507416,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.668759,"pbRate":6.572686,"volumeRatio":0.660326,"committee":0.968912,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604826925997.4346,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":272.68,"latestTime":"09:29 EDT","volume":284816,"amount":77076322.0472,"timestamp":1778506199999,"change":-2.400000000000034,"changeRate":-0.008801525597770405},"postHourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"overnightTrading":{"tag":"夜盘","latestPrice":271.3299865722656,"preClose":272.67999267578125,"latestTime":"20260511 04:00 EDT","volume":102412,"amount":27788430,"timestamp":1778486401551,"change":-1.350006103515625,"changeRate":-0.004950880665164141},"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.010378,"change":-4.3083,"latestPrice":410.8117,"close":410.8117,"volume":19109701,"market":"US","high":412.2091,"low":405.5,"preClose":415.12,"open":407.775,"turnoverRate":0.002575,"peRate":24.46799,"amplitude":0.016162,"marketValue":3053307699492.5635,"askSize":240,"bidSize":164,"askPrice":410.87,"bidPrice":410.81,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.00679,"changeRate20Day":0.068792,"changeRate60Day":0.022327,"changeRateWTD":-0.010378,"changeRateMTD":0.007435,"changeRateQTD":0.109792,"changeRateYTD":-0.150549,"amount":7829652377.046173,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.986286,"pbRate":7.368607,"volumeRatio":0.756472,"committee":-0.221374,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008666,"floatMarketCap":3049216164906.834,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":407.84,"preClose":415.12,"latestTime":"09:29 EDT","volume":1814650,"amount":752007110.385,"timestamp":1778506199999,"change":-7.28000000000003,"changeRate":-0.017537097706687294},"postHourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"overnightTrading":{"tag":"夜盘","latestPrice":413.3999938964844,"preClose":415.1199951171875,"latestTime":"20260511 04:00 EDT","volume":194450,"amount":80309664,"timestamp":1778486401559,"change":-1.720001220703125,"changeRate":-0.004143383216743323},"impliedVol":0.153,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.016493,"change":-6.79,"latestPrice":404.89,"close":404.89,"volume":11289647,"market":"US","high":407.73,"low":398.19,"preClose":411.68,"open":406.51,"turnoverRate":0.002417,"peRate":35.18488,"amplitude":0.023173,"marketValue":2099971297470,"askSize":28,"bidSize":40,"askPrice":404.92,"bidPrice":404.88,"week52High":420,"week52Low":176.47,"changeRate5Day":0.008167,"changeRate20Day":0.095571,"changeRate60Day":0.099946,"changeRateWTD":-0.016493,"changeRateMTD":0.022295,"changeRateQTD":0.198077,"changeRateYTD":0.332357,"amount":4551992009.801392,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.840251,"pbRate":0.356474,"volumeRatio":0.917344,"committee":0.649485,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2111,"divideRate":0.007931,"floatMarketCap":1891355566566.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":406.97,"preClose":411.68,"latestTime":"09:29 EDT","volume":254183,"amount":102676620.43629,"timestamp":1778506199999,"change":-4.7099999999999795,"changeRate":-0.011440924990283666},"postHourTrading":{"tag":"盘后","latestPrice":410.95,"preClose":411.68,"latestTime":"19:59 EDT","volume":594970,"amount":244866468.346001,"timestamp":1778284798402,"change":-0.7300000000000182,"changeRate":-0.00177322191993786},"overnightTrading":{"tag":"夜盘","latestPrice":406.29998779296875,"preClose":411.67999267578125,"latestTime":"20260511 04:00 EDT","volume":150233,"amount":61151399,"timestamp":1778486401558,"change":-5.3800048828125,"changeRate":-0.013068414736029023},"impliedVol":0.4978,"impliedVolPercentile":0.8685},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.021912,"change":-8.7002,"latestPrice":388.3498,"close":388.3498,"volume":10100498,"market":"US","high":394.33,"low":387.93,"preClose":397.05,"open":390.69,"turnoverRate":0.000932,"peRate":29.635756,"amplitude":0.016119,"marketValue":4686217036600,"askSize":40,"bidSize":53,"askPrice":388.35,"bidPrice":388.32,"week52High":398.37,"week52Low":153.83,"changeRate5Day":0.022942,"changeRate20Day":0.216597,"changeRate60Day":0.255292,"changeRateWTD":-0.021912,"changeRateMTD":0.016782,"changeRateQTD":0.353796,"changeRateYTD":0.237571,"amount":3948153911.631043,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.95641,"pbRate":9.788525,"volumeRatio":0.711166,"committee":-0.818182,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002163,"floatMarketCap":4208329024381.696,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":391.29,"preClose":397.05,"latestTime":"09:29 EDT","volume":177586,"amount":69734886.03124,"timestamp":1778506199999,"change":-5.759999999999991,"changeRate":-0.014506989044200959},"postHourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":397.05,"latestTime":"19:59 EDT","volume":1600385,"amount":635385022.4461,"timestamp":1778284799744,"change":-1.3000000000000114,"changeRate":-0.003274146832892611},"overnightTrading":{"tag":"夜盘","latestPrice":394.1000061035156,"preClose":397.04998779296875,"latestTime":"20260511 04:00 EDT","volume":97256,"amount":38333202,"timestamp":1778486401558,"change":-2.949981689453125,"changeRate":-0.007429748848125681},"impliedVol":0.2226,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022742,"change":-9.115,"latestPrice":391.685,"close":391.685,"volume":15491454,"market":"US","high":397.44,"low":391.371,"preClose":400.8,"open":393.92,"turnoverRate":0.00143,"peRate":29.890272,"amplitude":0.015142,"marketValue":4726462895000,"askSize":82,"bidSize":359,"askPrice":391.7,"bidPrice":391.67,"week52High":402,"week52Low":152.2,"changeRate5Day":0.022009,"changeRate20Day":0.219025,"changeRate60Day":0.267589,"changeRateWTD":-0.022742,"changeRateMTD":0.017892,"changeRateQTD":0.362098,"changeRateYTD":0.25139,"amount":6106572035.226013,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.265209,"pbRate":9.87259,"volumeRatio":0.733209,"committee":0.628118,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002145,"floatMarketCap":4244470716645.005,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":393.83,"preClose":400.8,"latestTime":"09:29 EDT","volume":255264,"amount":101109807.47808,"timestamp":1778506199999,"change":-6.970000000000027,"changeRate":-0.01739021956087831},"postHourTrading":{"tag":"盘后","latestPrice":399.5,"preClose":400.8,"latestTime":"19:59 EDT","volume":1801359,"amount":721886767.507611,"timestamp":1778284799698,"change":-1.3000000000000114,"changeRate":-0.0032435129740519247},"overnightTrading":{"tag":"夜盘","latestPrice":397.8500061035156,"preClose":400.79998779296875,"latestTime":"20260511 04:00 EDT","volume":157795,"amount":62768264,"timestamp":1778486401563,"change":-2.949981689453125,"changeRate":-0.00736023398028875},"impliedVol":0.1518,"impliedVolPercentile":0.004},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.029248,"change":-6.72,"latestPrice":223.04,"close":223.04,"volume":3951569,"market":"US","high":230.23,"low":222.64,"preClose":229.76,"open":228.7,"turnoverRate":0.004263,"peRate":19.719651,"amplitude":0.033034,"marketValue":209632012851.2,"askSize":197,"bidSize":55,"askPrice":223.08,"bidPrice":223.02,"week52High":324.9,"week52Low":220.72,"changeRate5Day":-0.028063,"changeRate20Day":-0.062148,"changeRate60Day":-0.140567,"changeRateWTD":-0.029248,"changeRateMTD":-0.034375,"changeRateQTD":-0.07983,"changeRateYTD":-0.247021,"amount":889068776.782349,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.979954,"pbRate":6.357494,"volumeRatio":0.892751,"committee":-0.563492,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.030129,"floatMarketCap":206758080000,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.76,"latestTime":"09:29 EDT","volume":10000,"amount":2292037.4,"timestamp":1778506196110,"change":-0.46999999999999886,"changeRate":-0.0020456128133704687},"postHourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.76,"latestTime":"19:58 EDT","volume":342383,"amount":78663003.9958,"timestamp":1778284722296,"change":-0.25,"changeRate":-0.001088091922005571},"overnightTrading":{"tag":"夜盘","latestPrice":229.41000366210938,"preClose":229.75999450683594,"latestTime":"20260511 04:00 EDT","volume":5094,"amount":1165912,"timestamp":1778486401557,"change":-0.3499908447265625,"changeRate":-0.0015232888801107165},"impliedVol":0.2029,"impliedVolPercentile":0}]}}}