US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,560.02

-37.7559-1.45%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,609.20

Open:2,598.27

Low:2,556.19

Close:2,597.78

Volume:468.50M

Turnover:106.53B

Market Cap:28.08T

Float Cap:25.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	236.38	+1.26%	+2.95	2.81M	664.75M	59.49B
Advanced Micro Devices US AMD	474.32	+1.01%	+4.76	18.05M	8.49B	772.21B
IBM US IBM	238.42	+0.89%	+2.11	4.47M	1.07B	224.09B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
Tesla Motors US TSLA	332.81	+0.58%	+1.93	23.35M	7.77B	1.31T
Qualcomm US QCOM	162.68	+0.31%	+0.5100	6.33M	1.03B	171.46B
Intel US INTC	97.71	+0.19%	+0.1900	164.06M	15.97B	490.60B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
Microsoft US MSFT	503.81	-0.44%	-2.2500	23.05M	11.59B	3.74T
Broadcom US AVGO	416.08	-1.50%	-6.3200	12.88M	5.38B	1.97T
Lattice Semiconductor US LSCC	126.12	-1.71%	-2.2000	2.65M	334.92M	17.91B
Cisco US CSCO	120.43	-1.75%	-2.1400	16.38M	1.98B	475.83B
Amazon.com US AMZN	272.27	-2.09%	-5.8200	31.90M	8.71B	2.93T
Baidu US BIDU	105.94	-3.25%	-3.5600	2.02M	213.91M	36.05B
Alphabet US GOOG	343	-3.61%	-12.8400	18.39M	6.37B	4.19T
Alphabet US GOOGL	343.8	-3.84%	-13.7200	29.08M	10.10B	4.20T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2560.02,"timestamp":1786478399999,"preClose":2597.776,"halted":0,"volume":468502954,"delay":0,"changeRate":-0.014534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.755859,"latestTime":"08-11 16:00:00 EDT","open":2598.272,"high":2609.2024,"low":2556.19,"amount":106531239848.83531,"amplitude":0.020407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.052804,"peRate":26.973428,"turnoverRate":0.0054,"increases":7,"decrements":9,"flats":0,"marketCap":28081372411904,"floatMarketCap":25830225500160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2609.2024,"amplitude":0.020407,"preClose":2597.776,"low":2556.19,"pbRate":"9.052804","latestPrice":2560.02,"volume":468502954,"delay":0,"open":2598.272,"prevYearClose":2233.791,"prevWeekClose":2604.7424,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2625.443,"twentyDayClose":2495.0964,"sixtyDayClose":2702.1577,"secType":"PLATE","market":"US","turnoverRate":0.0054,"peRate":26.973428,"marketCap":28081372411904,"floatMarketCap":25830225500160,"timestamp":1786478399999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.012638,"change":2.95,"latestPrice":236.38,"close":236.38,"volume":2805053,"market":"US","high":241.04,"low":233.405,"preClose":233.43,"open":236.11,"turnoverRate":0.011146,"peRate":20.172728,"amplitude":0.032708,"marketValue":59490811454.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.005135,"changeRate20Day":-0.167295,"changeRate60Day":-0.196451,"changeRateWTD":-0.013892,"changeRateMTD":0.031506,"changeRateQTD":-0.15888,"changeRateYTD":0.089008,"amount":664746198.945557,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.733333,"pbRate":5.21895,"volumeRatio":0.645551,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017159,"floatMarketCap":59490811454.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":236.38,"preClose":236.38,"latestTime":"19:55 EDT","volume":299028,"amount":70684406.1327,"timestamp":1786492538250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":233.43,"latestTime":"09:29 EDT","volume":3820,"amount":903441.6128,"timestamp":1786454999999,"change":3.180000000000007,"changeRate":0.013622927644261693},"postHourTrading":{"tag":"盘后","latestPrice":236.38,"preClose":236.38,"latestTime":"19:55 EDT","volume":299028,"amount":70684406.1327,"timestamp":1786492538250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.61,"preClose":236.38,"latestTime":"20260812 03:24 EDT","volume":172,"amount":40777,"timestamp":1786519445513,"change":2.230000000000018,"changeRate":0.009433962264151021},"impliedVol":0.46,"impliedVolPercentile":0.6},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":478.21,"preClose":474.32,"latestTime":"20260812 03:24 EDT","volume":67182,"amount":31999586.0658,"timestamp":1786519495885,"change":3.8899999999999864,"changeRate":0.00820121437004551},"impliedVol":0.6098,"impliedVolPercentile":0.48},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008929,"change":2.11,"latestPrice":238.42,"close":238.42,"volume":4468987,"market":"US","high":241.8,"low":235.44,"preClose":236.31,"open":236.31,"turnoverRate":0.004786,"peRate":21.079444,"amplitude":0.026914,"marketValue":224087448457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.013906,"changeRate20Day":0.098355,"changeRate60Day":0.091817,"changeRateWTD":0.004804,"changeRateMTD":0.066041,"changeRateQTD":-0.152164,"changeRateYTD":-0.195098,"amount":1067271642.780426,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.357696,"pbRate":6.504338,"volumeRatio":0.754209,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7348,"divideRate":0.028248,"floatMarketCap":222640930237.18,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":236.31,"latestTime":"09:29 EDT","volume":32656,"amount":7756811.02976,"timestamp":1786454944305,"change":0.38999999999998636,"changeRate":0.001650374508061387},"postHourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.1300048828125,"preClose":238.4199981689453,"latestTime":"20260812 03:18 EDT","volume":4864,"amount":1159012.25728,"timestamp":1786519137381,"change":-0.2899932861328125,"changeRate":-0.0012163127605064495},"impliedVol":0.3819,"impliedVolPercentile":0.56},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005833,"change":1.93,"latestPrice":332.81,"close":332.81,"volume":23345233,"market":"US","high":336.2,"low":329.53,"preClose":330.88,"open":332.8,"turnoverRate":0.008885,"peRate":308.263317,"amplitude":0.020158,"marketValue":1314448868197.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.016679,"changeRate20Day":-0.159953,"changeRate60Day":-0.249244,"changeRateWTD":0.012874,"changeRateMTD":0.069407,"changeRateQTD":-0.208726,"changeRateYTD":-0.259962,"amount":7772551957.855591,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":308.157407,"pbRate":15.133308,"volumeRatio":0.769611,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874463844242.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"preHourTrading":{"tag":"盘前","latestPrice":332.8,"preClose":330.88,"latestTime":"09:29 EDT","volume":316953,"amount":105263894.736,"timestamp":1786454999999,"change":1.920000000000016,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"overnightTrading":{"tag":"夜盘","latestPrice":332.87,"preClose":332.81,"latestTime":"20260812 03:24 EDT","volume":62632,"amount":20846759.31376,"timestamp":1786519497110,"change":0.060000000000002274,"changeRate":0.00018028304437968292},"impliedVol":0.4258,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003145,"change":0.51,"latestPrice":162.68,"close":162.68,"volume":6326722,"market":"US","high":164.605,"low":161.43,"preClose":162.17,"open":163.75,"turnoverRate":0.006003,"peRate":18.928946,"amplitude":0.019578,"marketValue":171464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000061,"changeRate20Day":-0.086581,"changeRate60Day":-0.186925,"changeRateWTD":-0.030859,"changeRateMTD":0.102093,"changeRateQTD":-0.119649,"changeRateYTD":-0.048933,"amount":1029891312.80014,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.471058,"pbRate":6.199462,"volumeRatio":0.604928,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022068,"floatMarketCap":171464720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.17,"latestTime":"09:29 EDT","volume":264482,"amount":42932006.26734,"timestamp":1786454999980,"change":1.7900000000000205,"changeRate":0.011037799839674543},"postHourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"overnightTrading":{"tag":"夜盘","latestPrice":164.1300048828125,"preClose":162.67999267578125,"latestTime":"20260812 03:20 EDT","volume":9106,"amount":1489633.51178,"timestamp":1786519249963,"change":1.45001220703125,"changeRate":0.008913279274121326},"impliedVol":0.4898,"impliedVolPercentile":0.704},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.57,"preClose":97.71,"latestTime":"20260812 03:25 EDT","volume":458828,"amount":45263217.02192,"timestamp":1786519522474,"change":1.8599999999999994,"changeRate":0.01903592262818544},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004446,"change":-2.25,"latestPrice":503.81,"close":503.81,"volume":23049789,"market":"US","high":505.33,"low":499.55,"preClose":506.06,"open":504.33,"turnoverRate":0.003105,"peRate":28.067408,"amplitude":0.011422,"marketValue":3744506186365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022321,"changeRate20Day":0.308835,"changeRate60Day":0.230516,"changeRateWTD":0.00764,"changeRateMTD":0.084115,"changeRateQTD":0.350625,"changeRateYTD":0.041748,"amount":11591834413.043427,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.067409,"pbRate":8.464322,"volumeRatio":0.639071,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007225,"floatMarketCap":3739488422656.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":502.2337,"preClose":503.81,"latestTime":"19:59 EDT","volume":2709958,"amount":1365149332.553545,"timestamp":1786492799480,"change":-1.5763000000000034,"changeRate":-0.0031287588575058126},"preHourTrading":{"tag":"盘前","latestPrice":504.46,"preClose":506.06,"latestTime":"09:29 EDT","volume":112467,"amount":56781227.78604,"timestamp":1786454999999,"change":-1.6000000000000227,"changeRate":-0.0031616804331502644},"postHourTrading":{"tag":"盘后","latestPrice":502.2337,"preClose":503.81,"latestTime":"19:59 EDT","volume":2709958,"amount":1365149332.553545,"timestamp":1786492799480,"change":-1.5763000000000034,"changeRate":-0.0031287588575058126},"overnightTrading":{"tag":"夜盘","latestPrice":500.71,"preClose":503.81,"latestTime":"20260812 03:25 EDT","volume":24013,"amount":12042547.355080001,"timestamp":1786519516505,"change":-3.1000000000000227,"changeRate":-0.006153113276830597},"impliedVol":0.2839,"impliedVolPercentile":0.428},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014962,"change":-6.32,"latestPrice":416.08,"close":416.08,"volume":12882657,"market":"US","high":426.76,"low":413.23,"preClose":422.4,"open":426.07,"turnoverRate":0.002758,"peRate":69.246926,"amplitude":0.032031,"marketValue":1972749202287.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":281.87,"changeRate5Day":-0.004974,"changeRate20Day":0.069312,"changeRate60Day":-0.053912,"changeRateWTD":-0.027305,"changeRateMTD":0.068845,"changeRateQTD":0.101469,"changeRateYTD":0.202196,"amount":5378616233.617676,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":87.228512,"pbRate":22.496598,"volumeRatio":0.724521,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000313,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006105,"floatMarketCap":1943258968499.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":416.5186,"preClose":416.08,"latestTime":"19:59 EDT","volume":1581241,"amount":657915950.74901,"timestamp":1786492797824,"change":0.4386000000000081,"changeRate":0.001054124206883311},"preHourTrading":{"tag":"盘前","latestPrice":426.07,"preClose":422.4,"latestTime":"09:29 EDT","volume":96239,"amount":40753368.86478,"timestamp":1786454999999,"change":3.670000000000016,"changeRate":0.008688446969697007},"postHourTrading":{"tag":"盘后","latestPrice":416.5186,"preClose":416.08,"latestTime":"19:59 EDT","volume":1581241,"amount":657915950.74901,"timestamp":1786492797824,"change":0.4386000000000081,"changeRate":0.001054124206883311},"overnightTrading":{"tag":"夜盘","latestPrice":417.99,"preClose":416.08,"latestTime":"20260812 03:25 EDT","volume":22472,"amount":9364668.9192,"timestamp":1786519517014,"change":1.910000000000025,"changeRate":0.004590463372428439},"impliedVol":0.4969,"impliedVolPercentile":0.344},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.017145,"change":-2.2,"latestPrice":126.12,"close":126.12,"volume":2646696,"market":"US","high":130.16,"low":125.115,"preClose":128.32,"open":129.55,"turnoverRate":0.018848,"peRate":500.772297,"amplitude":0.039316,"marketValue":17909040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":59.37,"changeRate5Day":-0.086087,"changeRate20Day":-0.058173,"changeRate60Day":0.010172,"changeRateWTD":-0.03007,"changeRateMTD":0.014887,"changeRateQTD":-0.175471,"changeRateYTD":0.714053,"amount":334917901.857056,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6306,"pbRate":22.740858,"volumeRatio":1.028751,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17710630664.52,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":127.14,"preClose":126.12,"latestTime":"19:34 EDT","volume":69473,"amount":8762262.3435,"timestamp":1786491248121,"change":1.019999999999996,"changeRate":0.00808753568030444},"preHourTrading":{"tag":"盘前","latestPrice":129.73,"preClose":128.32,"latestTime":"09:23 EDT","volume":285,"amount":37209.66555,"timestamp":1786454600050,"change":1.4099999999999966,"changeRate":0.010988154613466309},"postHourTrading":{"tag":"盘后","latestPrice":127.14,"preClose":126.12,"latestTime":"19:34 EDT","volume":69473,"amount":8762262.3435,"timestamp":1786491248121,"change":1.019999999999996,"changeRate":0.00808753568030444},"overnightTrading":{"tag":"夜盘","latestPrice":126.72000122070312,"preClose":126.12000274658203,"latestTime":"20260812 03:00 EDT","volume":10,"amount":1263,"timestamp":1786518019469,"change":0.5999984741210938,"changeRate":0.004757361727359733},"impliedVol":0.7092,"impliedVolPercentile":0.7},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017459,"change":-2.14,"latestPrice":120.43,"close":120.43,"volume":16377768,"market":"US","high":123.16,"low":120.12,"preClose":122.57,"open":123,"turnoverRate":0.004156,"peRate":40.140552,"amplitude":0.024802,"marketValue":475830318222.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.010761,"changeRate20Day":0.028525,"changeRate60Day":0.042413,"changeRateWTD":-0.008235,"changeRateMTD":0.038279,"changeRateQTD":0.025285,"changeRateYTD":0.563417,"amount":1980328703.577759,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.036318,"pbRate":9.738448,"volumeRatio":0.850769,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.002447,"earningDate":1786464000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013701,"floatMarketCap":474581500670.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.57,"latestTime":"09:29 EDT","volume":40804,"amount":5028825.897016,"timestamp":1786454999999,"change":0.3500000000000085,"changeRate":0.002855511136493502},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"overnightTrading":{"tag":"夜盘","latestPrice":121.16,"preClose":120.43,"latestTime":"20260812 03:24 EDT","volume":14517,"amount":1759665.38004,"timestamp":1786519471204,"change":0.7299999999999898,"changeRate":0.006061612555011125},"impliedVol":0.479,"impliedVolPercentile":0.896},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020928,"change":-5.82,"latestPrice":272.27,"close":272.27,"volume":31895707,"market":"US","high":278.84,"low":271.36,"preClose":278.09,"open":278.69,"turnoverRate":0.003231,"peRate":21.893892,"amplitude":0.026898,"marketValue":2928060137313.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.018564,"changeRate20Day":0.100125,"changeRate60Day":0.018898,"changeRateWTD":-0.008052,"changeRateMTD":0.002541,"changeRateQTD":0.14236,"changeRateYTD":0.179577,"amount":8707881347.842072,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.973501,"pbRate":5.308111,"volumeRatio":0.741298,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687405258722,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":278.09,"latestTime":"09:29 EDT","volume":166562,"amount":46289453.6225,"timestamp":1786454999999,"change":0.060000000000002274,"changeRate":0.00021575748858284108},"postHourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"overnightTrading":{"tag":"夜盘","latestPrice":272.39,"preClose":272.27,"latestTime":"20260812 03:25 EDT","volume":50311,"amount":13679565.9311,"timestamp":1786519506569,"change":0.12000000000000455,"changeRate":0.0004407389723436462},"impliedVol":0.311,"impliedVolPercentile":0.236},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.032511,"change":-3.56,"latestPrice":105.94,"close":105.94,"volume":2016833,"market":"US","high":107,"low":105.03,"preClose":109.5,"open":107,"turnoverRate":0.007559,"peRate":0,"amplitude":0.017991,"marketValue":36046366694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.05898,"changeRate20Day":-0.034539,"changeRate60Day":-0.26066,"changeRateWTD":-0.034363,"changeRateMTD":-0.04653,"changeRateQTD":-0.07306,"changeRateYTD":-0.189193,"amount":213911057.874374,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.009079,"pbRate":0.134058,"volumeRatio":1.122507,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002072,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28266252594.78,"shortable":3,"shares":340252659,"floatShares":266813787,"hourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":109.5,"latestTime":"09:28 EDT","volume":38505,"amount":4123027.22355,"timestamp":1786454885137,"change":-2.5799999999999983,"changeRate":-0.023561643835616423},"postHourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":105.94000244140625,"latestTime":"20260812 03:14 EDT","volume":32142,"amount":3371505.19794,"timestamp":1786518846921,"change":-1.9500045776367188,"changeRate":-0.018406688056433033},"impliedVol":0.5042,"impliedVolPercentile":0.408},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.68,"preClose":343,"latestTime":"20260812 03:24 EDT","volume":55418,"amount":19089810.751,"timestamp":1786519474656,"change":1.6800000000000068,"changeRate":0.004897959183673489},"impliedVol":0.3137,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038375,"change":-13.72,"latestPrice":343.8,"close":343.8,"volume":29081802,"market":"US","high":356.81,"low":343.39,"preClose":357.52,"open":355.89,"turnoverRate":0.002736,"peRate":17.2401,"amplitude":0.037536,"marketValue":4204674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.089633,"changeRate20Day":-0.043698,"changeRate60Day":-0.142793,"changeRateWTD":-0.029636,"changeRateMTD":-0.034622,"changeRateQTD":-0.037972,"changeRateYTD":0.098403,"amount":10098622019.265747,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.831647,"pbRate":6.754963,"volumeRatio":0.99107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3654250200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":357.52,"latestTime":"09:29 EDT","volume":100567,"amount":35871829.53561,"timestamp":1786454999999,"change":-1.6200000000000045,"changeRate":-0.004531215036921024},"postHourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"overnightTrading":{"tag":"夜盘","latestPrice":345.81,"preClose":343.8,"latestTime":"20260812 03:25 EDT","volume":133906,"amount":46248306.983399995,"timestamp":1786519521052,"change":2.009999999999991,"changeRate":0.005846422338568909},"impliedVol":0.3215,"impliedVolPercentile":0.188}]}}}