US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,157.18

-21.2727-0.98%

Number of Gainers:1

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,188.59

Open:2,176.45

Low:2,147.23

Close:2,178.33

Volume:334.24M

Turnover:78.04B

Market Cap:23.59T

Float Cap:21.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	191.555	+0.91%	+1.74	112.16M	21.51B	4.65T
Taiwan Semiconductor Manufacturing US TSM	369.675	-0.23%	-0.8650	6.03M	2.23B	1.92T
Alphabet US GOOG	313.73	-0.37%	-1.1700	10.92M	3.44B	3.79T
Lattice Semiconductor US LSCC	97.3816	-0.39%	-0.3784	770.50K	75.03M	13.32B
Alphabet US GOOGL	313.6524	-0.42%	-1.3276	18.16M	5.73B	3.78T
Broadcom US AVGO	330.31	-0.70%	-2.3400	8.11M	2.70B	1.57T
Baidu US BIDU	134.35	-1.11%	-1.5100	966.74K	130.89M	46.22B
Intel US INTC	43.555	-1.26%	-0.5550	34.58M	1.52B	217.11B
NXP Semiconductors NV US NXPI	228.175	-1.76%	-4.0950	538.56K	122.77M	57.43B
Qualcomm US QCOM	140.28	-1.82%	-2.6000	3.81M	539.59M	150.24B
Cisco US CSCO	77.44	-2.22%	-1.7600	11.72M	915.42M	305.97B
Advanced Micro Devices US AMD	195.24	-2.45%	-4.9100	17.84M	3.51B	317.86B
Microsoft US MSFT	387.13	-2.54%	-10.1000	25.71M	9.99B	2.88T
Amazon.com US AMZN	203.905	-2.95%	-6.2050	35.10M	7.20B	2.18T
Tesla Motors US TSLA	396.0403	-3.83%	-15.7797	43.11M	17.27B	1.49T
IBM US IBM	246.61	-4.10%	-10.5500	3.10M	769.47M	230.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2157.0579,"timestamp":1771872259976,"preClose":2178.3306,"halted":0,"volume":334249646,"delay":0,"changeRate":-0.009766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.272705,"latestTime":"02-23 13:44:20 EST","open":2176.4487,"high":2188.5898,"low":2147.2258,"amount":78039389179.18074,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.574363,"peRate":34.210425,"turnoverRate":0.003821,"increases":1,"decrements":15,"flats":0,"marketCap":23590793523200,"floatMarketCap":21821729889280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2188.5898,"amplitude":0.018989,"preClose":2178.3306,"low":2147.2258,"pbRate":"9.574363","latestPrice":2157.1836,"volume":334238985,"delay":0,"open":2176.4487,"prevYearClose":2233.791,"prevWeekClose":2178.3306,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2131.5967,"twentyDayClose":2278.22,"sixtyDayClose":2220.9604,"secType":"PLATE","market":"US","turnoverRate":0.003821,"peRate":34.210425,"marketCap":23590793523200,"floatMarketCap":21821729889280,"timestamp":1771872258841,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":1,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00914,"change":1.735,"latestPrice":191.555,"close":191.555,"volume":112163921,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.004789,"peRate":47.412774,"amplitude":0.023048,"marketValue":4654786500000,"askSize":430,"bidSize":260,"askPrice":191.56,"bidPrice":191.55,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047837,"changeRate20Day":0.020701,"changeRate60Day":0.049329,"changeRateWTD":0.00914,"changeRateMTD":0.002224,"changeRateQTD":0.027105,"changeRateYTD":0.027105,"amount":21509524998.652206,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.154762,"pbRate":39.149739,"volumeRatio":1.080409,"committee":0.229391,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000003,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4486235554491.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5508,"impliedVolPercentile":0.7809},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002334,"change":-0.865,"latestPrice":369.675,"close":369.675,"volume":6025183,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.00129,"peRate":35.045565,"amplitude":0.018702,"marketValue":1917327890025,"askSize":5,"bidSize":41,"askPrice":369.71,"bidPrice":369.61,"week52High":380,"week52Low":134.25,"changeRate5Day":0.009048,"changeRate20Day":0.103936,"changeRate60Day":0.298746,"changeRateWTD":-0.002334,"changeRateMTD":0.11833,"changeRateQTD":0.216476,"changeRateYTD":0.216476,"amount":2228794772.364136,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.045566,"pbRate":0.353777,"volumeRatio":1.066595,"committee":0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008219,"floatMarketCap":1726856353751.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4855,"impliedVolPercentile":0.8645},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003715,"change":-1.17,"latestPrice":313.73,"close":313.73,"volume":10920978,"market":"US","high":319.455,"low":311.86,"preClose":314.9,"open":319.1,"turnoverRate":0.001008,"peRate":29.022201,"amplitude":0.024119,"marketValue":3785779910000,"askSize":25,"bidSize":121,"askPrice":313.75,"bidPrice":313.73,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.025194,"changeRate20Day":-0.044758,"changeRate60Day":-0.014884,"changeRateWTD":-0.003715,"changeRateMTD":-0.073258,"changeRateQTD":-0.000223,"changeRateYTD":-0.000223,"amount":3444555049.048279,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.047536,"pbRate":9.11654,"volumeRatio":0.780896,"committee":0.317073,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002646,"floatMarketCap":3399716093118.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":314.9,"latestTime":"09:29 EST","volume":275130,"amount":87102097.0812,"timestamp":1771856999999,"change":4.050000000000011,"changeRate":0.012861225785963834},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":314.6499938964844,"preClose":314.8999938964844,"latestTime":"20260223 04:00 EST","volume":122552,"amount":38351928,"timestamp":1771837201616,"change":-0.25,"changeRate":-0.0007939028416817987},"impliedVol":0.364,"impliedVolPercentile":0.5896},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.003871,"change":-0.3784,"latestPrice":97.3816,"close":97.3816,"volume":770504,"market":"US","high":98.98,"low":96.32,"preClose":97.76,"open":97.31,"turnoverRate":0.005719,"peRate":4319.221245,"amplitude":0.027209,"marketValue":13320477905.9504,"askSize":2,"bidSize":580,"askPrice":97.46,"bidPrice":97.36,"week52High":108.08,"week52Low":34.685,"changeRate5Day":-0.002544,"changeRate20Day":0.154768,"changeRate60Day":0.422252,"changeRateWTD":-0.003871,"changeRateMTD":0.209409,"changeRateQTD":0.323479,"changeRateYTD":0.323479,"amount":75026145.755005,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4869.08,"pbRate":18.654721,"volumeRatio":0.561475,"committee":0.993127,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13118934609.432001,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.76,"latestTime":"09:28 EST","volume":353,"amount":34282.43161,"timestamp":1771856880151,"change":-0.960000000000008,"changeRate":-0.009819967266775859},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.76,"latestTime":"19:57 EST","volume":149858,"amount":14650116.7927,"timestamp":1771635429643,"change":-0.0799999999999983,"changeRate":-0.0008183306055646306},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.76000213623047,"latestTime":"20260223 04:00 EST","volume":152,"amount":14680,"timestamp":1771837201485,"change":-1.160003662109375,"changeRate":-0.011865830981600095},"impliedVol":0.5941,"impliedVolPercentile":0.5777},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004215,"change":-1.3276,"latestPrice":313.6524,"close":313.6524,"volume":18164919,"market":"US","high":319.515,"low":311.76,"preClose":314.98,"open":319.0925,"turnoverRate":0.001676,"peRate":29.015022,"amplitude":0.024621,"marketValue":3784843510800,"askSize":135,"bidSize":85,"askPrice":313.65,"bidPrice":313.63,"week52High":349,"week52Low":140.53,"changeRate5Day":0.025947,"changeRate20Day":-0.043539,"changeRate60Day":-0.015467,"changeRateWTD":-0.004215,"changeRateMTD":-0.072034,"changeRateQTD":0.002084,"changeRateYTD":0.002084,"amount":5731576869.896027,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.040351,"pbRate":9.114285,"volumeRatio":0.749336,"committee":-0.459459,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002646,"floatMarketCap":3398875185430.705,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.9800109863281,"latestTime":"20260223 04:00 EST","volume":227001,"amount":71044786,"timestamp":1771837201614,"change":-0.220001220703125,"changeRate":-0.0006984608960238886},"impliedVol":0.3578,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007034,"change":-2.34,"latestPrice":330.31,"close":330.31,"volume":8108996,"market":"US","high":338.5,"low":329.4505,"preClose":332.65,"open":332.25,"turnoverRate":0.001746,"peRate":69.24738,"amplitude":0.027204,"marketValue":1566090148547.69,"askSize":13,"bidSize":132,"askPrice":330.36,"bidPrice":330.25,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015807,"changeRate20Day":0.032057,"changeRate60Day":-0.126072,"changeRateWTD":-0.007034,"changeRateMTD":-0.002988,"changeRateQTD":-0.045623,"changeRateYTD":-0.045623,"amount":2704924784.185791,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.247379,"pbRate":19.264997,"volumeRatio":0.702487,"committee":0.82069,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001542,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007326,"floatMarketCap":1533648083350.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6568,"impliedVolPercentile":0.9681},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.011114,"change":-1.51,"latestPrice":134.35,"close":134.35,"volume":966735,"market":"US","high":136.5646,"low":133.88,"preClose":135.86,"open":135.74,"turnoverRate":0.003613,"peRate":41.361649,"amplitude":0.01976,"marketValue":46216400000,"askSize":150,"bidSize":41,"askPrice":134.42,"bidPrice":134.32,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.019415,"changeRate20Day":-0.167802,"changeRate60Day":0.127003,"changeRateWTD":-0.011114,"changeRateMTD":-0.122927,"changeRateQTD":0.028241,"changeRateYTD":0.028241,"amount":130890558.411942,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.868721,"pbRate":0.174713,"volumeRatio":0.634328,"committee":-0.570681,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.002154,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35951348348.049995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5617,"impliedVolPercentile":0.8088},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.012582,"change":-0.555,"latestPrice":43.555,"close":43.555,"volume":34581676,"market":"US","high":44.55,"low":43.27,"preClose":44.11,"open":44.09,"turnoverRate":0.006937,"peRate":725.916683,"amplitude":0.029018,"marketValue":217111946206.76,"askSize":300,"bidSize":1220,"askPrice":43.56,"bidPrice":43.55,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.069139,"changeRate20Day":-0.033614,"changeRate60Day":0.21696,"changeRateWTD":-0.012582,"changeRateMTD":-0.062729,"changeRateQTD":0.180352,"changeRateYTD":0.180352,"amount":1520831913.94133,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.899808,"volumeRatio":0.725877,"committee":0.282749,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217111946206.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6424,"impliedVolPercentile":0.6454},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.01763,"change":-4.095,"latestPrice":228.175,"close":228.175,"volume":538562,"market":"US","high":233.395,"low":225.3,"preClose":232.27,"open":231.81,"turnoverRate":0.00214,"peRate":28.701259,"amplitude":0.034852,"marketValue":57425822420.425,"askSize":6,"bidSize":10,"askPrice":228.21,"bidPrice":228.04,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.066502,"changeRate20Day":-0.018497,"changeRate60Day":0.191141,"changeRateWTD":-0.01763,"changeRateMTD":0.008999,"changeRateQTD":0.051207,"changeRateYTD":0.051207,"amount":122765896.551971,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.701258,"pbRate":5.710603,"volumeRatio":0.367771,"committee":0.25,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017776,"floatMarketCap":57425822420.425,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.27,"latestTime":"09:28 EST","volume":446,"amount":103394.67698,"timestamp":1771856880155,"change":-1.2700000000000102,"changeRate":-0.005467774572695614},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":230.25999450683594,"preClose":232.27000427246094,"latestTime":"20260223 04:00 EST","volume":300,"amount":69231,"timestamp":1771837201564,"change":-2.010009765625,"changeRate":-0.008653763846610117},"impliedVol":0.4521,"impliedVolPercentile":0.7809},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.018197,"change":-2.6,"latestPrice":140.28,"close":140.28,"volume":3807528,"market":"US","high":144.045,"low":139.88,"preClose":142.88,"open":141.8795,"turnoverRate":0.003555,"peRate":28.636134,"amplitude":0.02915,"marketValue":150239880000,"askSize":138,"bidSize":22,"askPrice":140.31,"bidPrice":140.26,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.002985,"changeRate20Day":-0.09973,"changeRate60Day":-0.150127,"changeRateWTD":-0.018197,"changeRateMTD":-0.074609,"changeRateQTD":-0.179889,"changeRateYTD":-0.179889,"amount":539587070.079346,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28,"pbRate":6.511502,"volumeRatio":0.55742,"committee":-0.741176,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025093,"floatMarketCap":150239880000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":142.88,"latestTime":"09:29 EST","volume":18536,"amount":2627001.6248,"timestamp":1771856997600,"change":-1.1299999999999955,"changeRate":-0.007908734602463574},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.77000427246094,"preClose":142.8800048828125,"latestTime":"20260223 04:00 EST","volume":9770,"amount":1383126,"timestamp":1771837201605,"change":-1.1100006103515625,"changeRate":-0.007768761005166287},"impliedVol":0.3733,"impliedVolPercentile":0.4781},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.022222,"change":-1.76,"latestPrice":77.44,"close":77.44,"volume":11721002,"market":"US","high":79.48,"low":77.19,"preClose":79.2,"open":78.85,"turnoverRate":0.002974,"peRate":27.856677,"amplitude":0.028914,"marketValue":305972762958.72,"askSize":444,"bidSize":201,"askPrice":77.44,"bidPrice":77.43,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.007677,"changeRate20Day":0.038209,"changeRate60Day":0.01574,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":0.005323,"changeRateYTD":0.005323,"amount":915421774.030335,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.245723,"pbRate":6.411432,"volumeRatio":0.65793,"committee":-0.191946,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021178,"floatMarketCap":305169736875.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":79.2,"latestTime":"09:29 EST","volume":43135,"amount":3411068.78285,"timestamp":1771856999999,"change":-0.3500000000000085,"changeRate":-0.004419191919192027},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":79.19999694824219,"latestTime":"20260223 04:00 EST","volume":6237,"amount":491128,"timestamp":1771837201572,"change":-0.43999481201171875,"changeRate":-0.005555490264718807},"impliedVol":0.2856,"impliedVolPercentile":0.502},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.024532,"change":-4.91,"latestPrice":195.24,"close":195.24,"volume":17835795,"market":"US","high":199.38,"low":194.15,"preClose":200.15,"open":198.09,"turnoverRate":0.011068,"peRate":73.675469,"amplitude":0.02613,"marketValue":317858830269.6,"askSize":35,"bidSize":1,"askPrice":195.25,"bidPrice":195.21,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.058267,"changeRate20Day":-0.248152,"changeRate60Day":-0.092118,"changeRateWTD":-0.024532,"changeRateMTD":-0.175263,"changeRateQTD":-0.088345,"changeRateYTD":-0.088345,"amount":3509086526.72287,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":73.665965,"pbRate":5.045458,"volumeRatio":0.865099,"committee":0.83908,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314623844042.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":198.31,"preClose":200.15,"latestTime":"09:29 EST","volume":255413,"amount":50511989.47909,"timestamp":1771856999999,"change":-1.8400000000000034,"changeRate":-0.009193105171121676},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":200.14999389648438,"latestTime":"20260223 04:00 EST","volume":143946,"amount":28371341,"timestamp":1771837201616,"change":-1.959991455078125,"changeRate":-0.00979261311440166},"impliedVol":0.6149,"impliedVolPercentile":0.7331},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.025426,"change":-10.1,"latestPrice":387.13,"close":387.13,"volume":25710085,"market":"US","high":395.31,"low":385.1,"preClose":397.23,"open":395.19,"turnoverRate":0.003464,"peRate":24.22508,"amplitude":0.025703,"marketValue":2877296361580.15,"askSize":56,"bidSize":92,"askPrice":387.14,"bidPrice":387.11,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.035358,"changeRate20Day":-0.16916,"changeRate60Day":-0.18327,"changeRateWTD":-0.025426,"changeRateMTD":-0.100304,"changeRateQTD":-0.199516,"changeRateYTD":-0.199516,"amount":9989714412.44934,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.257693,"pbRate":7.361168,"volumeRatio":1.296019,"committee":0.238095,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008989,"floatMarketCap":2873440688082.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":395.15,"preClose":397.23,"latestTime":"09:29 EST","volume":753784,"amount":298996881.05648,"timestamp":1771856999999,"change":-2.080000000000041,"changeRate":-0.005236261108174208},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":395.67999267578125,"preClose":397.2300109863281,"latestTime":"20260223 04:00 EST","volume":127910,"amount":50571464,"timestamp":1771837201614,"change":-1.550018310546875,"changeRate":-0.0039020674865379787},"impliedVol":0.3082,"impliedVolPercentile":0.761},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.029532,"change":-6.205,"latestPrice":203.905,"close":203.905,"volume":35103798,"market":"US","high":208.43,"low":203.11,"preClose":210.11,"open":208.04,"turnoverRate":0.00364,"peRate":28.438633,"amplitude":0.02532,"marketValue":2179788495722.955,"askSize":100,"bidSize":160,"askPrice":203.9,"bidPrice":203.89,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.025731,"changeRate20Day":-0.147412,"changeRate60Day":-0.098882,"changeRateWTD":-0.029532,"changeRateMTD":-0.147911,"changeRateQTD":-0.116606,"changeRateYTD":-0.116606,"amount":7198157620.203003,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.438633,"pbRate":5.302783,"volumeRatio":0.92968,"committee":0.237906,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966555841107.455,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":210.11,"latestTime":"09:29 EST","volume":343369,"amount":71492897.26059,"timestamp":1771856999999,"change":-2.0900000000000034,"changeRate":-0.009947170529722542},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":208.41000366210938,"preClose":210.11000061035156,"latestTime":"20260223 04:00 EST","volume":162759,"amount":33854627,"timestamp":1771837201614,"change":-1.6999969482421875,"changeRate":-0.008090985404330312},"impliedVol":0.3708,"impliedVolPercentile":0.6295},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038317,"change":-15.7797,"latestPrice":396.0403,"close":396.0403,"volume":43109641,"market":"US","high":407.7,"low":394.24,"preClose":411.82,"open":407.285,"turnoverRate":0.015325,"peRate":366.703967,"amplitude":0.032684,"marketValue":1486114288672.9553,"askSize":65,"bidSize":160,"askPrice":396.04,"bidPrice":396.01,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.051264,"changeRate20Day":-0.118068,"changeRate60Day":-0.052036,"changeRateWTD":-0.038317,"changeRateMTD":-0.079853,"changeRateQTD":-0.119362,"changeRateYTD":-0.119362,"amount":17273287728.699066,"eps":1.08,"lyrEps":1.08,"lyrPeRate":366.703981,"pbRate":18.093116,"volumeRatio":1.239493,"committee":0.107692,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114061363900,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.37,"preClose":411.82,"latestTime":"09:29 EST","volume":317791,"amount":129602583.86403,"timestamp":1771856999999,"change":-4.449999999999989,"changeRate":-0.010805691807100162},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":407.7300109863281,"preClose":411.82000732421875,"latestTime":"20260223 04:00 EST","volume":317822,"amount":129448372,"timestamp":1771837201614,"change":-4.089996337890625,"changeRate":-0.009931514412000488},"impliedVol":0.4835,"impliedVolPercentile":0.0558},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.041025,"change":-10.55,"latestPrice":246.61,"close":246.61,"volume":3096335,"market":"US","high":255.19,"low":244.88,"preClose":257.16,"open":253.51,"turnoverRate":0.00334,"peRate":22.091358,"amplitude":0.040092,"marketValue":230515049151.66,"askSize":3,"bidSize":5,"askPrice":246.65,"bidPrice":246.49,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060104,"changeRate20Day":-0.156716,"changeRate60Day":-0.189103,"changeRateWTD":-0.041025,"changeRateMTD":-0.195924,"changeRateQTD":-0.167449,"changeRateYTD":-0.167449,"amount":769469532.392807,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.091358,"pbRate":7.060618,"volumeRatio":0.932976,"committee":0.25,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027209,"floatMarketCap":228607470000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":253.81,"preClose":257.16,"latestTime":"09:29 EST","volume":7166,"amount":1826838.91402,"timestamp":1771856999914,"change":-3.3500000000000227,"changeRate":-0.01302690931715672},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":254.75999450683594,"preClose":257.1600036621094,"latestTime":"20260223 04:00 EST","volume":7729,"amount":1972190,"timestamp":1771837201598,"change":-2.4000091552734375,"changeRate":-0.009332746621153751},"impliedVol":0.3825,"impliedVolPercentile":0.7689}]}}}