澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HAWTHORN RESOURCES LTD AU HAW.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	2,680.12万	-3.61%	-4.76%	+40.35%	+95.12%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.045	0.00%	0.000	33.00	1.00	0.00%	1,313.73万	-2.17%	0.00%	+66.67%	-6.25%
H2G Green AU H2G.AU	0.011	0.00%	0.000	19.31万	2,124.00	0.00%	764.20万	+10.00%	+22.22%	0.00%	+266.67%
Guzman y Gomez Ltd AU GYG.AU	22.310	0.00%	0.000	26.15万	580.89万	1.79%	22.78亿	-5.55%	-10.19%	-11.09%	-44.73%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.14亿	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.37%
Greenwing Resources Ltd AU GW1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,511.07万	-11.11%	+29.03%	+42.86%	-2.44%
GUMTREE AU GUM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	4,176.23万	0.00%	-27.78%	-27.78%	0.00%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	2,639.30万	0.00%	-18.82%	-37.27%	-22.47%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.70万	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5,208.15万	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.038	0.00%	0.000	29.78万	1.10万	2.63%	4,603.07万	+2.70%	+15.15%	+8.57%	-2.56%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	0.00%	+1.03%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSGOVTB GVM6WU AU GSBS36.AU	97.753	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.99%	-1.96%	-2.88%	-3.52%
GREENVALE ENERGY LTD AU GRV.AU	0.042	0.00%	0.000	2.01万	842.00	0.00%	2,388.89万	0.00%	-6.67%	-17.65%	+23.53%

1 ...103 104 105 106 107 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=105"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26801249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.039,"changeRate5Day":-0.036145,"changeRate20Day":-0.047619,"changeRate60Day":0.403509,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":0.25,"changeRateYTD":0.95122,"amount":0,"eps":-0.00102,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.979807,"roa":-0.006926,"roe":-0.024909,"dividePrice":0,"divideRate":0,"floatMarketCap":8121890.64,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.045,"volume":33,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":13137279.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.875,"changeRateYTD":-0.0625,"amount":1,"eps":-0.097707,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":-4.850473,"roa":-0.029379,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":2324097.54,"shares":291939537,"floatShares":51646612},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":193055,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":7642029.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.153846,"changeRateYTD":2.666667,"amount":2124,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.446001,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3952327.071,"shares":694729992,"floatShares":359302461},{"symbol":"GYG.AU","nameCN":"Guzman y Gomez Ltd","changeRate":0,"change":0,"latestPrice":22.31,"volume":261543,"market":"AU","high":22.35,"low":21.95,"preClose":22.31,"open":22.33,"turnoverRate":0.007925,"peRate":162.847909,"amplitude":0.017929,"marketValue":2278333542.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.76,"week52Low":21.085,"changeRate5Day":-0.055461,"changeRate20Day":-0.101852,"changeRate60Day":-0.110943,"changeRateWTD":-0.055461,"changeRateMTD":-0.055461,"changeRateQTD":-0.141263,"changeRateYTD":-0.447321,"amount":5808926,"eps":0.136999,"lyrEps":0.142607,"lyrPeRate":156.443933,"pbRate":5.993659,"roa":0.019436,"roe":0.039438,"dividePrice":0.126,"divideRate":0.005648,"floatMarketCap":736264602.81,"shares":102121629,"floatShares":33001551},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":29.423654,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179447,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.539032,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":6.349206,"amplitude":0,"marketValue":15110725.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":-0.111111,"changeRate20Day":0.290323,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.290323,"changeRateYTD":-0.02439,"amount":0,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":5.884949,"pbRate":0.696714,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":6931954.04,"shares":377768148,"floatShares":173298851},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41762307.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":-0.045293,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.809735,"roa":0.024223,"roe":-0.008468,"dividePrice":0,"divideRate":0,"floatMarketCap":20251712.65,"shares":321248519,"floatShares":155782405},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26392956.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.372727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":-0.224719,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.777912,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":16372825.425,"shares":382506611,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.038,"volume":297848,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.000394,"peRate":0,"amplitude":0.026316,"marketValue":46030676.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0.027027,"changeRate20Day":0.151515,"changeRate60Day":0.085714,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.085714,"changeRateYTD":-0.025641,"amount":11044,"eps":-0.0041,"lyrEps":-0.004065,"lyrPeRate":0,"pbRate":4.421368,"roa":-0.154098,"roe":-0.360767,"dividePrice":0,"divideRate":0,"floatMarketCap":28715234.85,"shares":1211333588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.79,"volume":0,"market":"AU","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0.010256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010256,"changeRateYTD":0.010256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":97.753,"volume":0,"market":"AU","high":97.753,"low":97.753,"preClose":97.753,"open":97.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":97.753,"changeRate5Day":-0.009856,"changeRate20Day":-0.019597,"changeRate60Day":-0.028754,"changeRateWTD":-0.009856,"changeRateMTD":-0.009856,"changeRateQTD":-0.039028,"changeRateYTD":-0.035158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":20057,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":23888862.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.275862,"changeRateYTD":0.235294,"amount":842,"eps":-0.002799,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.41451,"roa":-0.087987,"roe":-0.150798,"dividePrice":0,"divideRate":0,"floatMarketCap":15645961.884,"shares":568782435,"floatShares":372522902}]}}}