本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BABY BUNTING GROUP LTD

AU

BBN.AU

1.552+0.45%+0.0073.66万5.67万1.62%2.10亿+5.58%-11.31%-34.51%-39.37%

Global X Infrastructure Artificial Intelligence Etf

AU

AINF.AU

17.750+0.45%+0.08015.07万267.58万1.41%0.00+2.13%+10.66%+11.78%+19.69%

PWR HOLDINGS LTD

AU

PWH.AU

8.940+0.45%+0.0407,526.006.72万1.24%8.99亿-0.89%-3.04%-9.33%+14.22%

Lottery Corporation Limited

AU

TLC.AU

5.625+0.45%+0.02516.25万90.05万0.54%125.20亿+1.17%+3.97%+11.94%+10.64%

XERO LTD

AU

XRO.AU

82.220+0.44%+0.3608.04万663.07万1.01%139.66亿+15.06%+3.56%-21.15%-27.89%

Westpac Banking Corporation

AU

WBCPK.AU

102.970+0.44%+0.4504,742.0048.70万0.42%3,521.94亿-0.24%-0.29%-1.58%-1.51%

Vaneck Msci International Value (aud Hedged) Etf

AU

HVLU.AU

38.960+0.44%+0.170270.001.05万0.13%7,207.99万+1.56%+3.48%+8.61%+11.67%

Ishares US Factor Rotation Active Etf

AU

IACT.AU

27.540+0.44%+0.1204,561.0012.56万0.15%0.00+1.62%+4.07%-3.80%-4.53%

ARB CORP LTD

AU

ARB.AU

20.840+0.43%+0.0904.93万102.83万1.20%17.39亿+2.01%-3.79%-25.46%-32.64%

VANECK SMALL COMPANIES MASTE

AU

MVS.AU

20.920+0.43%+0.0909,593.0020.06万0.58%0.00+1.95%-0.05%-13.09%-10.02%

OBJECTIVE CORPORATION LIMITED

AU

OCL.AU

11.710+0.43%+0.0509,647.0011.31万0.77%11.21亿+5.97%-4.33%-23.43%-28.35%

BRAMBLES LTD

AU

BXB.AU

22.295+0.43%+0.09515.40万342.24万0.38%301.26亿-4.19%-0.25%-0.38%-1.51%

WAM STRATEGIC VALUE LTD

AU

WAR.AU

1.175+0.43%+0.0056.74万7.89万0.43%2.12亿+0.86%+1.73%+3.52%+2.62%

GPT GROUP

AU

GPT.AU

4.700+0.43%+0.02052.18万243.32万0.85%90.03亿+1.08%+0.64%-16.22%-13.28%

Commonwealth Bank of Australia

AU

CBAPJ.AU

101.330+0.43%+0.4301,028.0010.41万0.37%1,695.72亿+0.52%+0.97%+0.04%+0.17%

SCENTRE GROUP

AU

SCG.AU

3.535+0.43%+0.01558.57万206.76万0.71%184.40亿+0.43%-1.81%-13.89%-13.89%

BISALLOY STEEL GROUP LTD

AU

BIS.AU

4.900+0.41%+0.0202.90万14.14万1.43%2.35亿+6.99%+12.90%-13.85%+0.60%

VANECK GEARED AU EQULW FD HF

AU

GMVW.AU

39.240+0.41%+0.1602,657.0010.42万0.69%4,130.40万+2.21%+8.40%-2.27%+1.47%

GOODMAN GROUP

AU

GMG.AU

29.650+0.41%+0.12042.78万1,265.17万0.56%606.28亿+6.01%+12.82%-3.39%-4.29%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.860+0.40%+0.1001,791.004.44万0.30%0.00+0.53%+0.34%-0.06%+0.71%