本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CTI LOGISTICS LTD

AU

CLX.AU

1.775+0.28%+0.0053.09万5.48万0.28%1.43亿-5.33%-11.03%-22.56%-19.50%

VANECK EMEG INC OPPO ACTIVE

AU

EBND.AU

10.740+0.28%+0.0301.80万19.26万0.28%0.00+0.47%+1.46%-0.86%-0.45%

BETASHARES AUS EQ BEAR HF

AU

BEAR.AU

7.260+0.28%+0.0206,277.004.56万0.14%0.00+0.55%-3.07%-1.22%-2.16%

MACQUARIE GROUP LTD

AU

MQGPE.AU

101.660+0.28%+0.2802,601.0026.42万0.16%387.47亿-0.19%+0.06%-0.28%-0.56%

Avantis Global Small Cap Value Actv ETF

AU

AVSV.AU

11.140+0.27%+0.03010.00111.000.00%1,327.33万-0.54%0.00%0.00%+1.46%

VANGUARD GLB MIN VOL ACT ETF

AU

VMIN.AU

63.240+0.27%+0.1701.0063.000.00%0.00+0.80%+0.04%+3.96%+5.26%

Lottery Corporation Limited

AU

TLC.AU

5.615+0.27%+0.0152.58万14.25万0.36%124.98亿+0.99%+3.79%+11.74%+10.44%

A2 MILK CO LTD

AU

A2M.AU

7.570+0.26%+0.0203.55万26.92万0.26%54.91亿-18.07%-20.85%-8.65%-16.98%

Firetrail Alpha Plus Fund ETF

AU

FIRE.AU

11.450+0.26%+0.0302,567.002.94万0.00%0.00+1.24%+2.23%0.00%-1.55%

SANTOS LIMITED

AU

STO.AU

7.670+0.26%+0.0205.79万44.82万0.26%249.10亿-2.91%-1.29%+28.00%+26.97%

AIRLIE AUSTRALIAN SHARE FUND

AU

AASF.AU

3.840+0.26%+0.010211.00810.000.26%0.00+0.79%+4.63%0.00%+1.72%

VANECK AUSTRALIAN PROPERTY E

AU

MVA.AU

23.090+0.26%+0.0605,463.0012.60万0.35%0.00+3.26%+1.41%-11.19%-11.40%

BWP TRUST

AU

BWP.AU

3.860+0.26%+0.0103.66万14.11万0.39%27.96亿+2.12%+1.85%-0.52%-2.03%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

58.170+0.26%+0.1503,193.0018.53万0.83%0.00+0.45%+1.21%-3.33%-4.25%

Metrics Master Income Trust

AU

MXT.AU

1.950+0.26%+0.00511.07万21.59万0.77%23.86亿+0.52%+0.98%+0.21%+0.67%

KAPSTREAM INVESTMENT TRUST

AU

KIT.AU

1.950+0.26%+0.0051.16万2.26万0.00%2.00亿0.00%-2.50%-2.50%-2.50%

XERO LTD

AU

XRO.AU

82.070+0.26%+0.2107,971.0065.78万0.37%139.41亿+14.85%+3.38%-21.29%-28.02%

NICK SCALI LTD

AU

NCK.AU

15.820+0.25%+0.0406,384.0010.06万0.38%13.53亿-2.29%0.00%-36.26%-31.45%

RURAL FUNDS GROUP

AU

RFF.AU

2.005+0.25%+0.0054.30万8.65万1.00%7.81亿-0.74%-4.02%-1.23%+3.30%

GRYPHON CAPITAL INCOME TRUST

AU

GCI.AU

2.025+0.25%+0.00510.48万21.24万0.50%12.88亿+0.25%+0.90%-1.36%+0.55%