本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ISHA WRLD EQT FAC ETF

AU

WDMF.AU

51.770+0.29%+0.150199.001.03万0.00%0.00+0.99%+3.77%-1.99%-2.48%

WAM CAPITAL LIMITED

AU

WAM.AU

1.735+0.29%+0.00523.86万41.56万0.87%19.64亿-1.14%+2.97%-5.45%-3.34%

VANECK SMALL COMPANIES MASTE

AU

MVS.AU

20.890+0.29%+0.060909.001.90万0.58%0.00+1.80%-0.19%-13.21%-10.15%

BETASHARES US DOLLAR ETF

AU

USD.AU

14.070+0.29%+0.0401,504.002.12万0.21%0.00-1.33%-0.57%-5.25%-5.70%

CTI LOGISTICS LTD

AU

CLX.AU

1.775+0.28%+0.0053.09万5.48万0.28%1.43亿-5.33%-11.03%-22.56%-19.50%

VANECK EMEG INC OPPO ACTIVE

AU

EBND.AU

10.740+0.28%+0.0302,959.003.17万0.28%0.00+0.47%+1.46%-0.86%-0.45%

VANECK FTSE GLOBAL INFRASTRU

AU

IFRA.AU

25.190+0.28%+0.0701.06万26.63万0.36%0.00-2.06%-0.82%+7.41%+8.93%

BETASHARES AUS EQ BEAR HF

AU

BEAR.AU

7.260+0.28%+0.0206,277.004.56万0.14%0.00+0.55%-3.07%-1.22%-2.16%

MACQUARIE GROUP LTD

AU

MQGPE.AU

101.660+0.28%+0.2802,601.0026.42万0.16%387.47亿-0.19%+0.06%-0.28%-0.56%

BANK OF QUEENSLAND LTD

AU

BOQ.AU

7.290+0.28%+0.0201.97万14.33万0.28%48.22亿-1.88%+5.19%+12.15%+11.64%

NATIONAL AUSTRALIA BANK

AU

NABPH.AU

102.880+0.27%+0.2801.50万154.17万0.07%3,152.76亿-0.02%-0.05%-0.58%-0.61%

BENDIGO AND ADELAIDE BANK

AU

BEN.AU

11.080+0.27%+0.0303.04万33.65万0.45%64.27亿-3.57%+9.81%+4.96%+8.16%

ORICA LTD

AU

ORI.AU

20.375+0.27%+0.0551.50万30.57万0.34%94.41亿-5.19%+1.42%-21.03%-16.08%

BRAMBLES LTD

AU

BXB.AU

22.260+0.27%+0.0602.40万53.30万0.23%300.78亿-4.34%-0.40%-0.54%-1.67%

Avantis Global Small Cap Value Actv ETF

AU

AVSV.AU

11.140+0.27%+0.03010.00111.000.00%1,327.33万-0.54%0.00%0.00%+1.46%

VANGUARD GLB MIN VOL ACT ETF

AU

VMIN.AU

63.240+0.27%+0.1701.0063.000.00%0.00+0.80%+0.04%+3.96%+5.26%

XERO LTD

AU

XRO.AU

82.080+0.27%+0.2201.35万111.74万0.37%139.42亿+14.86%+3.39%-21.28%-28.01%

COMPUTERSHARE LTD

AU

CPU.AU

30.170+0.27%+0.0808,460.0025.38万0.33%174.50亿+3.04%+5.27%-11.59%-10.07%

Firetrail Alpha Plus Fund ETF

AU

FIRE.AU

11.450+0.26%+0.0302,567.002.94万0.00%0.00+1.24%+2.23%0.00%-1.55%

FORTESCUE LTD

AU

FMG.AU

21.035+0.26%+0.0552.23万47.27万0.19%647.66亿+3.83%+6.78%-2.65%-1.54%