| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CTI LOGISTICS LTDAU CLX.AU | 1.775 | +0.28% | +0.005 | 3.09万 | 5.48万 | 0.28% | 1.43亿 | -5.33% | -11.03% | -22.56% | -19.50% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.740 | +0.28% | +0.030 | 1.80万 | 19.26万 | 0.28% | 0.00 | +0.47% | +1.46% | -0.86% | -0.45% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.260 | +0.28% | +0.020 | 6,277.00 | 4.56万 | 0.14% | 0.00 | +0.55% | -3.07% | -1.22% | -2.16% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.660 | +0.28% | +0.280 | 2,601.00 | 26.42万 | 0.16% | 387.47亿 | -0.19% | +0.06% | -0.28% | -0.56% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.140 | +0.27% | +0.030 | 10.00 | 111.00 | 0.00% | 1,327.33万 | -0.54% | 0.00% | 0.00% | +1.46% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 63.240 | +0.27% | +0.170 | 1.00 | 63.00 | 0.00% | 0.00 | +0.80% | +0.04% | +3.96% | +5.26% |
Lottery Corporation LimitedAU TLC.AU | 5.615 | +0.27% | +0.015 | 2.58万 | 14.25万 | 0.36% | 124.98亿 | +0.99% | +3.79% | +11.74% | +10.44% |
A2 MILK CO LTDAU A2M.AU | 7.570 | +0.26% | +0.020 | 3.55万 | 26.92万 | 0.26% | 54.91亿 | -18.07% | -20.85% | -8.65% | -16.98% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.450 | +0.26% | +0.030 | 2,567.00 | 2.94万 | 0.00% | 0.00 | +1.24% | +2.23% | 0.00% | -1.55% |
SANTOS LIMITEDAU STO.AU | 7.670 | +0.26% | +0.020 | 5.79万 | 44.82万 | 0.26% | 249.10亿 | -2.91% | -1.29% | +28.00% | +26.97% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.840 | +0.26% | +0.010 | 211.00 | 810.00 | 0.26% | 0.00 | +0.79% | +4.63% | 0.00% | +1.72% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 23.090 | +0.26% | +0.060 | 5,463.00 | 12.60万 | 0.35% | 0.00 | +3.26% | +1.41% | -11.19% | -11.40% |
BWP TRUSTAU BWP.AU | 3.860 | +0.26% | +0.010 | 3.66万 | 14.11万 | 0.39% | 27.96亿 | +2.12% | +1.85% | -0.52% | -2.03% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.170 | +0.26% | +0.150 | 3,193.00 | 18.53万 | 0.83% | 0.00 | +0.45% | +1.21% | -3.33% | -4.25% |
Metrics Master Income TrustAU MXT.AU | 1.950 | +0.26% | +0.005 | 11.07万 | 21.59万 | 0.77% | 23.86亿 | +0.52% | +0.98% | +0.21% | +0.67% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.950 | +0.26% | +0.005 | 1.16万 | 2.26万 | 0.00% | 2.00亿 | 0.00% | -2.50% | -2.50% | -2.50% |
XERO LTDAU XRO.AU | 82.070 | +0.26% | +0.210 | 7,971.00 | 65.78万 | 0.37% | 139.41亿 | +14.85% | +3.38% | -21.29% | -28.02% |
NICK SCALI LTDAU NCK.AU | 15.820 | +0.25% | +0.040 | 6,384.00 | 10.06万 | 0.38% | 13.53亿 | -2.29% | 0.00% | -36.26% | -31.45% |
RURAL FUNDS GROUPAU RFF.AU | 2.005 | +0.25% | +0.005 | 4.30万 | 8.65万 | 1.00% | 7.81亿 | -0.74% | -4.02% | -1.23% | +3.30% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.025 | +0.25% | +0.005 | 10.48万 | 21.24万 | 0.50% | 12.88亿 | +0.25% | +0.90% | -1.36% | +0.55% |