本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VANECK EMEG INC OPPO ACTIVE

AU

EBND.AU

10.750+0.37%+0.0403,826.004.10万0.28%0.00+0.56%+1.56%-0.77%-0.36%

IVE GROUP LTD

AU

IGL.AU

2.690+0.37%+0.0102.85万7.61万0.75%4.15亿-1.10%+1.89%-2.68%-7.53%

SPDR S&P GLOBAL DIVIDEND FUN

AU

WDIV.AU

21.560+0.37%+0.0802,919.006.29万0.37%0.00-0.74%+1.27%-2.62%-1.15%

Russell Sust Global Opportunities Complex Etf

AU

RGOS.AU

21.760+0.37%+0.080789.001.72万0.09%0.00+1.07%+4.03%-3.87%-3.06%

ISHARES S&P/ASX SMALL ORDINA

AU

ISO.AU

5.440+0.37%+0.0202,908.001.57万0.55%0.00+1.68%+3.82%-9.18%-4.94%

ISHARES GLOBAL CONSUM STAPLE

AU

IXI.AU

93.190+0.37%+0.340180.001.68万0.28%1.35亿-3.01%-3.45%-5.42%-3.23%

Whitefield Income Ltd

AU

WHI.AU

1.375+0.37%+0.0059.92万13.57万1.82%2.20亿+0.81%+3.85%-0.29%+0.51%

NNWFH ETF UNITS

AU

NNWH.AU

1.380+0.36%+0.0054.48万6.22万0.73%0.00+4.15%+4.94%+6.98%+8.24%

PERPETUAL ESG AU SHR EQMF

AU

GIVE.AU

2.800+0.36%+0.0101,742.004,864.000.36%0.00-0.36%+0.36%-7.89%-5.63%

JAMES HARDIE INDUSTRIES-CDI

AU

JHX.AU

28.100+0.36%+0.10010.38万291.08万0.71%162.95亿-3.40%-3.20%-19.25%-9.00%

National Australia Bank Ltd

AU

NABPI.AU

104.000+0.36%+0.3702,710.0028.17万0.33%3,187.08亿+0.10%-0.06%-1.02%-0.80%

BETASHARES US DOLLAR ETF

AU

USD.AU

14.080+0.36%+0.0506,070.008.55万0.21%0.00-1.26%-0.49%-5.19%-5.63%

HEARTS AND MINDS INVESTMENT

AU

HM1.AU

2.830+0.35%+0.01013.64万38.43万1.77%6.48亿-2.41%0.00%-6.88%-8.35%

ISHARES S&P 500 ETF/AUS

AU

IVV.AU

65.450+0.35%+0.23010.47万685.39万0.09%123.32亿+1.90%+3.84%-3.28%-4.17%

REGAL ASIAN INVESTMENTS LTD

AU

RG8.AU

2.910+0.34%+0.0106,604.001.92万0.34%4.21亿+7.38%+10.23%+0.69%+13.27%

Clearbridge Global Infrastructure Value Fund Active ETF

AU

CUIV.AU

1.460+0.34%+0.0053,092.004,514.000.00%0.00-1.02%+1.39%+3.11%+1.39%

OBJECTIVE CORPORATION LIMITED

AU

OCL.AU

11.700+0.34%+0.0406,703.007.87万0.77%11.20亿+5.88%-4.41%-23.49%-28.41%

ORORA LTD

AU

ORA.AU

1.475+0.34%+0.005146.19万213.80万2.04%18.07亿-0.67%-25.13%-29.12%-31.71%

VANGUARD TOTL ST MKT ETF-CDI

AU

VTS.AU

483.530+0.34%+1.6302,141.00103.58万0.11%61.89亿+1.87%+3.61%-3.72%-4.15%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

2.970+0.34%+0.01017.49万51.72万1.69%14.25亿+0.68%+2.77%+0.07%+3.48%