本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.165+0.23%+0.0052,020.004,372.950.46%16.33亿+0.70%-1.14%-10.54%-11.27%

MQ GE ETF ETF UNITS

AU

MQEG.AU

13.000+0.23%+0.0301.09万14.12万0.31%0.00+1.48%+0.74%-2.51%-2.77%

ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF

AU

GLIN.AU

31.260+0.22%+0.0701.46万45.67万0.29%0.00-2.25%-0.56%+7.47%+9.44%

NATIONAL AUSTRALIA BANK

AU

NABPH.AU

102.830+0.22%+0.2301.75万180.19万0.10%3,151.22亿-0.07%-0.10%-0.63%-0.66%

BRAZILIAN RARE EARTHS LTD

AU

BRE.AU

4.480+0.22%+0.0101.30万5.82万1.79%12.50亿-0.67%-4.68%+3.94%+13.13%

ETFS ULTRA LONG NASDAQ 100 H

AU

LNAS.AU

13.760+0.22%+0.03013.10万179.97万0.36%0.00+11.42%+11.24%+5.93%+3.61%

Vanguard Etclly Cons Intl Shrs ETF

AU

VESG.AU

107.510+0.21%+0.230568.006.11万0.07%0.00+2.48%+4.75%-3.19%-3.99%

MAAS GROUP HOLDINGS LTD

AU

MGH.AU

4.700+0.21%+0.0103.29万15.55万1.28%16.96亿+9.30%-2.53%-12.91%-12.91%

Nickel Industries Ltd

AU

NIC.AU

0.992+0.20%+0.0025.37万5.32万0.71%43.06亿+2.80%+7.24%+8.42%+18.80%

POLYNOVO LTD

AU

PNV.AU

1.002+0.20%+0.0028.44万8.40万1.00%6.92亿+3.83%+7.17%-10.93%-18.54%

BETASHARES FTSE 100 ETF

AU

F100.AU

15.090+0.20%+0.0301,262.001.91万0.46%0.00-0.59%+2.72%-0.79%+1.01%

RIDLEY CORP LTD

AU

RIC.AU

2.655+0.19%+0.0057,020.001.86万0.19%9.95亿-3.10%+0.57%+8.68%+2.12%

ETFS Global Core Infrastructure ETF

AU

CORE.AU

10.910+0.18%+0.0205,041.005.50万0.00%0.00+1.11%+3.90%-2.50%-2.81%

BetaShares Electric Vhcl & Fut Mblty ETF

AU

DRIV.AU

11.010+0.18%+0.0203,113.003.50万3.64%0.00+2.42%+6.89%+4.16%+7.73%

NATIONAL STORAGE REIT

AU

NSR.AU

2.795+0.18%+0.005203.64万568.15万0.72%39.24亿+0.18%+1.27%+2.01%+2.38%

BETASHARES GLOBAL SHARES ETF

AU

BGBL.AU

78.480+0.18%+0.1402,195.0017.23万0.09%0.00+1.46%+3.69%-3.04%-3.14%

Lottery Corporation Limited

AU

TLC.AU

5.610+0.18%+0.0104.56万25.24万0.36%124.87亿+0.90%+3.70%+11.64%+10.35%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

102.180+0.18%+0.1801,043.0010.65万0.19%15.33亿-0.12%+0.13%-0.60%-1.18%

Ausbil Global SmallCap Fund - Active ETF

AU

GSCF.AU

17.400+0.17%+0.030238.004,141.000.06%0.00+0.75%+6.42%-7.05%-3.33%

KORVEST LIMITED

AU

KOV.AU

15.175+0.17%+0.02546.00700.000.83%1.80亿+0.63%-1.33%+10.02%+10.33%