本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Global X FANG+ (Currency Hedged) ETF

AU

FHNG.AU

12.020+0.17%+0.0202,663.003.20万0.25%0.00+0.92%+2.87%+19.96%+12.60%

Westpac Banking Corporation

AU

WBCPK.AU

103.570+0.16%+0.1701.20万124.03万0.30%3,624.95亿+0.12%+0.87%-0.07%-0.63%

APOSTEL DUNDAS GLOBAL EQUITY

AU

ADEF.AU

6.140+0.16%+0.0107,056.004.33万0.33%0.00-0.16%+0.66%+3.21%+0.51%

JB HI-FI LTD

AU

JBH.AU

105.940+0.16%+0.17013.68万1,446.33万1.39%115.83亿-1.45%-2.45%+1.44%+16.37%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.030+0.16%+0.2002.13万267.00万0.16%0.00-0.10%-0.65%+0.49%+1.75%

ISHARES GLOBAL 100 AUD HEDGE

AU

IHOO.AU

201.400+0.16%+0.3201,485.0029.95万0.30%0.00+1.00%+5.12%+14.97%+8.95%

Global Energy Companies ETF

AU

FUEL.AU

6.370+0.16%+0.0107.40万47.11万0.47%0.00+0.47%+1.76%+9.45%+5.95%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

102.600+0.16%+0.1601,229.0012.60万0.33%1,111.12亿+0.33%0.00%+0.10%-0.29%

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

19.240+0.16%+0.0306,729.0012.97万0.21%0.00-0.10%-1.39%+0.04%+2.56%

iShares Treasury ETF

AU

IGB.AU

98.790+0.15%+0.1502,033.0020.08万0.16%0.00-0.12%-0.77%+0.24%+3.26%

Betashares Geared Short Us Tr Bond Ch (hedge Fund)

AU

BBFD.AU

19.860+0.15%+0.0301,017.002.02万0.15%0.00-2.22%+2.74%+3.92%-5.11%

AUB GROUP LTD

AU

AUB.AU

33.480+0.15%+0.05020.68万692.81万1.11%39.03亿-4.23%-5.26%+4.20%+8.19%

Macquarie Group Limited

AU

MQGPG.AU

102.150+0.15%+0.1501.54万157.24万0.35%371.04亿-0.29%+0.20%-0.58%-0.47%

CODAN LTD

AU

CDA.AU

20.610+0.15%+0.03025.25万519.40万1.70%37.42亿+1.83%+2.64%+28.89%+29.05%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

103.150+0.15%+0.1501.25万128.27万0.40%3,082.37亿+0.04%+0.53%0.00%-1.06%

Macquarie

AU

MQG.AU

214.150+0.15%+0.31077.37万1.67亿1.08%780.87亿-5.82%-2.75%+13.10%-1.57%

Commonwealth Bank Of Australia.

AU

CBAPM.AU

104.950+0.14%+0.1508,050.0084.44万0.24%1,754.76亿-0.19%+0.91%-0.14%+0.03%

ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF

AU

GLIN.AU

28.070+0.14%+0.0405.64万158.65万0.36%0.00+0.79%+2.51%+3.10%+8.27%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

21.370+0.14%+0.0301.95万41.73万0.56%0.00+0.23%+1.47%+0.98%+0.79%

NIB HOLDINGS LTD

AU

NHF.AU

7.320+0.14%+0.01039.35万287.70万1.37%35.59亿-0.27%+13.14%+6.24%+36.21%