本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

PERPETUAL EQUITY INVESTMENT

AU

PIC.AU

1.285+0.39%+0.00528.49万36.59万0.78%4.92亿+1.98%+7.08%+12.72%+12.13%

National Australia Bank Ltd

AU

NABPK.AU

103.400+0.39%+0.3993,594.0037.08万0.43%3,198.09亿-0.10%+0.11%-0.84%-0.94%

BETASHARES GLOBAL SUSTAINABI

AU

ETHI.AU

15.810+0.38%+0.06018.86万298.26万0.57%0.00+0.70%+2.55%+7.83%+0.39%

VANGUARD GLB VAL EQT ACT ETF

AU

VVLU.AU

73.850+0.38%+0.2801.08万79.72万0.46%0.00+1.74%+4.68%+12.12%+7.18%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

2.650+0.38%+0.01068.76万182.36万1.89%12.71亿0.00%+4.33%+12.77%+21.67%

PLATINUM ASIA FUND ETF

AU

PAXX.AU

5.350+0.38%+0.0201.69万9.03万0.19%0.00+2.10%+5.00%+14.98%+12.14%

ILUKA RESOURCES LIMITED

AU

ILU.AU

5.410+0.37%+0.020580.26万3,116.84万4.64%23.22亿+7.98%+45.04%+30.36%+8.14%

STAUDE CAPITAL GLOBAL VALUE

AU

GVF.AU

1.375+0.37%+0.00512.62万17.35万0.73%2.77亿-3.17%0.00%+3.00%+3.93%

Andean Silver Ltd

AU

ASL.AU

1.400+0.36%+0.005126.79万174.51万7.17%2.22亿+1.08%+38.61%+33.33%+72.84%

BLUESCOPE STEEL LTD

AU

BSL.AU

25.400+0.36%+0.090106.68万2,708.78万1.22%111.39亿+5.39%+12.64%+6.41%+37.58%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

8.540+0.35%+0.030369.95万3,162.34万2.23%201.82亿+0.59%-4.79%+4.02%+2.57%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

25.640+0.35%+0.0908,313.0021.38万0.63%0.00+0.27%+8.68%+13.58%+2.68%

NEXTDC LTD

AU

NXT.AU

14.300+0.35%+0.050183.10万2,633.97万2.28%91.60亿+2.00%-0.28%+20.88%-5.11%

INCITEC PIVOT LTD

AU

DNL.AU

2.930+0.34%+0.010293.10万859.39万1.03%53.54亿+2.45%+10.15%+30.22%+0.90%

ACCENT GROUP LTD

AU

AX1.AU

1.495+0.34%+0.00585.77万128.06万1.54%8.99亿-0.33%+9.52%-19.41%-34.29%

SPDR S&P WLD EX AUS C CONTRO

AU

WXOZ.AU

48.610+0.33%+0.1602,745.0013.37万0.27%0.00+0.41%+0.16%+7.54%+4.08%

WAM Microcap

AU

WMI.AU

1.520+0.33%+0.0058.93万13.57万0.99%4.24亿+0.33%+5.19%+6.29%+8.42%

力拓

AU

RIO.AU

119.860+0.33%+0.390341.81万4.09亿1.86%1,947.66亿+7.88%+15.04%+2.36%+5.24%

Judo Capital Holdings Ltd

AU

JDO.AU

1.550+0.32%+0.005195.23万302.62万1.94%17.32亿-3.12%-1.90%-12.92%-14.84%

ANTIPODES GLBL SHRS EQMF ETF

AU

AGX1.AU

6.210+0.32%+0.0207.45万46.17万0.65%0.00+1.14%+3.09%+10.32%+15.60%