| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 12.020 | +0.17% | +0.020 | 2,663.00 | 3.20万 | 0.25% | 0.00 | +0.92% | +2.87% | +19.96% | +12.60% |
Westpac Banking CorporationAU WBCPK.AU | 103.570 | +0.16% | +0.170 | 1.20万 | 124.03万 | 0.30% | 3,624.95亿 | +0.12% | +0.87% | -0.07% | -0.63% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.140 | +0.16% | +0.010 | 7,056.00 | 4.33万 | 0.33% | 0.00 | -0.16% | +0.66% | +3.21% | +0.51% |
JB HI-FI LTDAU JBH.AU | 105.940 | +0.16% | +0.170 | 13.68万 | 1,446.33万 | 1.39% | 115.83亿 | -1.45% | -2.45% | +1.44% | +16.37% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.030 | +0.16% | +0.200 | 2.13万 | 267.00万 | 0.16% | 0.00 | -0.10% | -0.65% | +0.49% | +1.75% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 201.400 | +0.16% | +0.320 | 1,485.00 | 29.95万 | 0.30% | 0.00 | +1.00% | +5.12% | +14.97% | +8.95% |
Global Energy Companies ETFAU FUEL.AU | 6.370 | +0.16% | +0.010 | 7.40万 | 47.11万 | 0.47% | 0.00 | +0.47% | +1.76% | +9.45% | +5.95% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.600 | +0.16% | +0.160 | 1,229.00 | 12.60万 | 0.33% | 1,111.12亿 | +0.33% | 0.00% | +0.10% | -0.29% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.240 | +0.16% | +0.030 | 6,729.00 | 12.97万 | 0.21% | 0.00 | -0.10% | -1.39% | +0.04% | +2.56% |
iShares Treasury ETFAU IGB.AU | 98.790 | +0.15% | +0.150 | 2,033.00 | 20.08万 | 0.16% | 0.00 | -0.12% | -0.77% | +0.24% | +3.26% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 19.860 | +0.15% | +0.030 | 1,017.00 | 2.02万 | 0.15% | 0.00 | -2.22% | +2.74% | +3.92% | -5.11% |
AUB GROUP LTDAU AUB.AU | 33.480 | +0.15% | +0.050 | 20.68万 | 692.81万 | 1.11% | 39.03亿 | -4.23% | -5.26% | +4.20% | +8.19% |
Macquarie Group LimitedAU MQGPG.AU | 102.150 | +0.15% | +0.150 | 1.54万 | 157.24万 | 0.35% | 371.04亿 | -0.29% | +0.20% | -0.58% | -0.47% |
CODAN LTDAU CDA.AU | 20.610 | +0.15% | +0.030 | 25.25万 | 519.40万 | 1.70% | 37.42亿 | +1.83% | +2.64% | +28.89% | +29.05% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.150 | +0.15% | +0.150 | 1.25万 | 128.27万 | 0.40% | 3,082.37亿 | +0.04% | +0.53% | 0.00% | -1.06% |
MacquarieAU MQG.AU | 214.150 | +0.15% | +0.310 | 77.37万 | 1.67亿 | 1.08% | 780.87亿 | -5.82% | -2.75% | +13.10% | -1.57% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.950 | +0.14% | +0.150 | 8,050.00 | 84.44万 | 0.24% | 1,754.76亿 | -0.19% | +0.91% | -0.14% | +0.03% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.070 | +0.14% | +0.040 | 5.64万 | 158.65万 | 0.36% | 0.00 | +0.79% | +2.51% | +3.10% | +8.27% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.370 | +0.14% | +0.030 | 1.95万 | 41.73万 | 0.56% | 0.00 | +0.23% | +1.47% | +0.98% | +0.79% |
NIB HOLDINGS LTDAU NHF.AU | 7.320 | +0.14% | +0.010 | 39.35万 | 287.70万 | 1.37% | 35.59亿 | -0.27% | +13.14% | +6.24% | +36.21% |