| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.120 | +0.17% | +0.030 | 1,464.00 | 2.65万 | 0.00% | 0.00 | +1.00% | +1.51% | -5.18% | -4.70% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80亿 | +0.63% | -1.33% | +10.02% | +10.33% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.000 | +0.16% | +0.050 | 9,123.00 | 28.30万 | 0.26% | 0.00 | +0.36% | +5.66% | -5.17% | -1.71% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.240 | +0.16% | +0.050 | 1.24万 | 38.90万 | 0.29% | 0.00 | -2.31% | -0.62% | +7.40% | +9.37% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 944.00 | 9.64万 | 0.19% | 15.32亿 | -0.14% | +0.11% | -0.62% | -1.20% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.470 | +0.16% | +0.080 | 590.00 | 3.04万 | 0.45% | 0.00 | -0.64% | 0.00% | 0.00% | +2.06% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 946.00 | 1.25万 | 0.15% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
NIB HOLDINGS LTDAU NHF.AU | 6.670 | +0.15% | +0.010 | 1,989.00 | 1.32万 | 0.15% | 32.55亿 | +1.37% | +9.88% | +2.28% | -0.68% |
ORICA LTDAU ORI.AU | 20.350 | +0.15% | +0.030 | 5,911.00 | 12.01万 | 0.20% | 94.29亿 | -5.30% | +1.29% | -21.12% | -16.19% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.750 | +0.15% | +0.020 | 13.08万 | 179.67万 | 0.36% | 0.00 | +11.34% | +11.16% | +5.85% | +3.54% |
ARENA REITAU ARF.AU | 3.465 | +0.14% | +0.005 | 2,108.00 | 7,288.98 | 0.14% | 13.98亿 | +1.91% | +4.05% | -0.09% | -1.23% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 2.45万 | 16.97万 | 0.29% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.450 | +0.14% | +0.110 | 2,170.00 | 17.04万 | 0.09% | 0.00 | +1.42% | +3.65% | -3.08% | -3.18% |
METALS X LTDAU MLX.AU | 1.472 | +0.14% | +0.002 | 8.56万 | 12.64万 | 0.48% | 13.05亿 | +0.14% | +17.29% | +21.65% | +32.02% |
SANTOS LIMITEDAU STO.AU | 7.660 | +0.13% | +0.010 | 5.38万 | 41.62万 | 0.20% | 248.78亿 | -3.04% | -1.42% | +27.84% | +26.80% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.630 | +0.13% | +0.130 | 7,288.00 | 74.07万 | 0.14% | 1,700.74亿 | -0.51% | +0.23% | -0.56% | -0.76% |
CHORUS LTDAU CNU.AU | 7.970 | +0.13% | +0.010 | 1,108.00 | 8,847.41 | 0.13% | 34.58亿 | +1.40% | +1.92% | +1.67% | +0.67% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.650 | +0.12% | +0.030 | 1,640.00 | 4.05万 | 0.85% | 0.00 | -0.60% | +0.67% | -5.90% | -6.11% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.790 | +0.12% | +0.030 | 765.00 | 1.90万 | 0.02% | 0.00 | +0.24% | +0.06% | -0.35% | +0.43% |