澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%
PARKD LTD AU PKD.AU	0.030	0.00%	0.000	15.52万	4,655.00	0.00%	312.04万	-3.23%	+20.00%	-50.00%	+42.86%
PEAKO LTD AU PKO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	297.55万	0.00%	-33.33%	-33.33%	-33.33%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%
Plato Income Maximiser Ltd AU PL8.AU	1.300	0.00%	0.000	38.10万	49.50万	1.54%	9.73亿	+0.78%	+5.78%	+3.67%	+7.08%
PEARL GULL IRON LTD AU PLG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	163.63万	+14.29%	0.00%	-33.33%	-50.00%
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.110	0.00%	0.000	45.07万	4.81万	4.55%	2.41亿	+10.00%	+11.11%	-15.38%	-24.14%
Pioneer Lithium Ltd AU PLN.AU	0.110	0.00%	0.000	1.27万	1,401.00	0.00%	633.18万	-15.38%	-8.33%	-47.62%	-46.34%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLENTI GROUP LTD AU PLT.AU	0.860	0.00%	0.000	2.09万	1.80万	0.58%	1.52亿	+0.58%	+16.22%	+0.58%	+26.47%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.150	0.00%	0.000	4.94万	7,397.00	3.33%	6,157.95万	-3.23%	-11.76%	-38.78%	-63.41%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Battery Metals Inc. AU PMT.AU	0.245	0.00%	0.000	381.17万	94.45万	4.08%	3,975.62万	-2.00%	+4.26%	-18.33%	-39.51%
Boab Metals AU PMY.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	7,384.19万	0.00%	0.00%	0.00%	0.00%
PIONEER CREDIT LTD AU PNC.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	8,015.52万	+12.36%	+31.58%	-9.91%	-9.91%

1 ...105 106 107 108 109 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=107"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.032258,"symbol":"PKD.AU","floatShares":38636986,"roa":-0.119701,"nameCN":"PARKD LTD","roe":-2.760824,"lyrEps":-0.002856,"changeRateMTD":0.034483,"shares":104013882,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":0.034483,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":4339.939444,"changeRateYTD":0.428571,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":1159109.58,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":4655,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":3120416.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":155180,"changeRate60Day":-0.5,"turnoverRate":0.004016,"open":0.03},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":-0.333333,"shares":1487741960,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.762254,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1927566.982,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.007752,"symbol":"PL8.AU","floatShares":734028985,"roa":0.059724,"nameCN":"Plato Income Maximiser Ltd","roe":0.079686,"lyrEps":0.09483,"changeRateMTD":0.015625,"shares":748636226,"dividePrice":0.07,"high":1.31,"amplitude":0.015385,"changeRateQTD":0.020408,"preClose":1.3,"changeRateWTD":0.015625,"low":1.29,"week52Low":1.091,"lyrPeRate":13.708742,"pbRate":1.162293,"changeRateYTD":0.07084,"week52High":1.314,"changeRate":0,"askSize":0,"floatMarketCap":954237680.5,"latestPrice":1.3,"askPrice":0,"peRate":14.726706,"amount":495039,"changeRate20Day":0.057771,"bidSize":0,"change":0,"eps":0.088275,"marketValue":973227093.8,"divideRate":0.053846,"bidPrice":0,"market":"AU","volume":380998,"changeRate60Day":0.036683,"turnoverRate":0.000519,"open":1.3},{"changeRate5Day":0.142857,"symbol":"PLG.AU","floatShares":95538320,"roa":-0.065579,"nameCN":"PEARL GULL IRON LTD","roe":-0.537319,"lyrEps":-0.005866,"changeRateMTD":0.142857,"shares":204541790,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.888141,"changeRateYTD":-0.5,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":764306.56,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006709,"marketValue":1636334.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.1,"symbol":"PLL.AU","floatShares":2040646666,"roa":-0.038293,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.191066,"lyrEps":-0.033011,"changeRateMTD":-0.083333,"shares":2194606900,"dividePrice":0,"high":0.11,"amplitude":0.045455,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.105,"week52Low":0.082,"lyrPeRate":0,"pbRate":0.545892,"changeRateYTD":-0.241379,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":224471133.26,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":48139,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.043724,"marketValue":241406759,"divideRate":0,"bidPrice":0,"market":"AU","volume":450727,"changeRate60Day":-0.153846,"turnoverRate":0.000221,"open":0.105},{"changeRate5Day":-0.153846,"symbol":"PLN.AU","floatShares":15475188,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":57561685,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":-0.153846,"low":0.11,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":1702270.68,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1401,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0,"marketValue":6331785.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":12732,"changeRate60Day":-0.47619,"turnoverRate":0.000823,"open":0.11},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84},{"changeRate5Day":0.005848,"symbol":"PLT.AU","floatShares":102083784,"roa":-0.006374,"nameCN":"PLENTI GROUP LTD","roe":-0.387978,"lyrEps":-0.085317,"changeRateMTD":0,"shares":176523038,"dividePrice":0,"high":0.865,"amplitude":0.005814,"changeRateQTD":0.055215,"preClose":0.86,"changeRateWTD":0.011765,"low":0.86,"week52Low":0.64,"lyrPeRate":0,"pbRate":7.820411,"changeRateYTD":0.264706,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":87792054.24,"latestPrice":0.86,"askPrice":0,"peRate":0,"amount":18040,"changeRate20Day":0.162162,"bidSize":0,"change":0,"eps":-0.08264,"marketValue":151809812.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":20947,"changeRate60Day":0.005848,"turnoverRate":0.000205,"open":0.86},{"changeRate5Day":-0.032258,"symbol":"PLY.AU","floatShares":185850507,"roa":-0.047939,"nameCN":"PLAYSIDE STUDIOS LTD","roe":-0.063015,"lyrEps":0.027727,"changeRateMTD":-0.117647,"shares":410529830,"dividePrice":0,"high":0.15,"amplitude":0.033333,"changeRateQTD":-0.189189,"preClose":0.15,"changeRateWTD":0,"low":0.145,"week52Low":0.105,"lyrPeRate":5.409889,"pbRate":1.343767,"changeRateYTD":-0.634146,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":27877576.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":7397,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.007537,"marketValue":61579474.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":49351,"changeRate60Day":-0.387755,"turnoverRate":0.000266,"open":0.15},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.572045,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.02,"symbol":"PMT.AU","floatShares":137154161,"roa":-0.057437,"nameCN":"Patriot Battery Metals Inc.","roe":-0.022049,"lyrEps":0.022583,"changeRateMTD":-0.109091,"shares":162270235,"dividePrice":0,"high":0.25,"amplitude":0.040816,"changeRateQTD":-0.109091,"preClose":0.245,"changeRateWTD":0,"low":0.24,"week52Low":0.19,"lyrPeRate":10.848869,"pbRate":0.145033,"changeRateYTD":-0.395062,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":33602769.445,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":944458,"changeRate20Day":0.042553,"bidSize":0,"change":0,"eps":-0.045031,"marketValue":39756207.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":3811676,"changeRate60Day":-0.183333,"turnoverRate":0.027791,"open":0.245},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0.123596,"symbol":"PNC.AU","floatShares":120533537,"roa":-0.022757,"nameCN":"PIONEER CREDIT LTD","roe":-0.168267,"lyrEps":-0.086639,"changeRateMTD":0.098901,"shares":160310457,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.5,"changeRateWTD":0.041667,"low":0.5,"week52Low":0.365,"lyrPeRate":0,"pbRate":1.437762,"changeRateYTD":-0.099099,"week52High":0.675,"changeRate":0,"askSize":0,"floatMarketCap":60266768.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.315789,"bidSize":0,"change":0,"eps":-0.062839,"marketValue":80155228.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.099099,"turnoverRate":0,"open":0.5}]}}}