澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Opyl Ltd AU OPL.AU	0.022	0.00%	0.000	24.97万	5,494.00	0.00%	516.93万	0.00%	-12.00%	+29.41%	+15.79%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	67.75万	0.00%	0.00%	0.00%	-99.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	31.90万	0.00%	0.00%	0.00%	0.00%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	63.80万	0.00%	0.00%	0.00%	0.00%
OPTHEA LTD AU OPT.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	-41.18%	-25.93%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-31.58%	+30.00%
Opthea Ltd AU OPTOB.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	4.92亿	0.00%	0.00%	-31.03%	+11.11%
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	4,545.05万	0.00%	0.00%	0.00%	0.00%
Orocobre AU ORE.AU	9.180	0.00%	0.000	0.00	0.00	0.00%	58.52亿	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE FPO AU ORGCD.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.97%	+18.97%
ORICD.AU AU ORICD.AU	18.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,874.42万	0.00%	0.00%	0.00%	0.00%
ORION MINERALS LTD AU ORN.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	8,220.54万	+9.09%	-7.69%	-14.29%	-20.00%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0.00	0.00	0.00%	83.95亿	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	448.40万	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	513.17万	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	158.40万	0.00%	-15.38%	+22.22%	+22.22%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0.00	0.00	0.00%	3.42亿	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OPL.AU","floatShares":64011868,"roa":-2.962419,"nameCN":"Opyl Ltd","roe":-2.482753,"lyrEps":-0.018336,"changeRateMTD":-0.153846,"shares":234968319,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.3125,"preClose":0.022,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":-16.621981,"changeRateYTD":0.157895,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1408261.096,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":5494,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.012916,"marketValue":5169303.018,"divideRate":0,"bidPrice":0,"market":"AU","volume":249725,"changeRate60Day":0.294118,"turnoverRate":0.003901,"open":0.022},{"changeRate5Day":0,"symbol":"OPN.AU","floatShares":3568075,"roa":-1.482789,"nameCN":"OPENN NEGOTIATION LTD","roe":-4.997681,"lyrEps":-5.296347,"changeRateMTD":0,"shares":112917705,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.859312,"changeRateYTD":-0.99,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":21408.45,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.455599,"marketValue":677506.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"OPNOA.AU","floatShares":129000000,"roa":0,"nameCN":"OPENN NEGOTIATION LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":319000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OPNR.AU","floatShares":0,"roa":0,"nameCN":"Openn Negotiation Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":638000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OPT.AU","floatShares":786006597,"roa":-0.733416,"nameCN":"OPTHEA LTD","roe":-33.830786,"lyrEps":-0.345097,"changeRateMTD":0,"shares":1231286440,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.335,"lyrPeRate":0,"pbRate":-2.803703,"changeRateYTD":-0.259259,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":471603958.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.411,"marketValue":738771864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.411765,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"OPTOA.AU","floatShares":0,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.3,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.315789,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1231000000,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.111111,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":318400000,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":492400000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.310345,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"ORE.AU","floatShares":556007165,"roa":0.002372,"nameCN":"Orocobre","roe":-0.126405,"lyrEps":-0.180212,"changeRateMTD":0,"shares":637525586,"dividePrice":0,"high":9.18,"amplitude":0,"changeRateQTD":0,"preClose":9.18,"changeRateWTD":0,"low":9.18,"week52Low":9.18,"lyrPeRate":0,"pbRate":5.620063,"changeRateYTD":0,"week52High":9.18,"changeRate":0,"askSize":0,"floatMarketCap":5104145774.7,"latestPrice":9.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.281471,"marketValue":5852484879.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.18},{"changeRate5Day":0,"symbol":"ORGCD.AU","floatShares":0,"roa":0,"nameCN":"ORIGIN ENE FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.189693,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.189693,"turnoverRate":0,"open":10.85},{"changeRate5Day":0,"symbol":"ORICD.AU","floatShares":0,"roa":0,"nameCN":"ORICD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.85,"amplitude":0,"changeRateQTD":0,"preClose":18.85,"changeRateWTD":0,"low":18.85,"week52Low":18.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.85},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.090909,"symbol":"ORN.AU","floatShares":3361394861,"roa":-0.048683,"nameCN":"ORION MINERALS LTD","roe":-0.099505,"lyrEps":-0.000927,"changeRateMTD":0,"shares":6850447818,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.781881,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":40336738.332,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.000918,"marketValue":82205373.816,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"OSH.AU","floatShares":2072156522,"roa":0.016977,"nameCN":"OIL SEARCH LIMITED","roe":0.014947,"lyrEps":-0.166199,"changeRateMTD":0,"shares":2077850664,"dividePrice":0.059352,"high":4.04,"amplitude":0,"changeRateQTD":0,"preClose":4.04,"changeRateWTD":0,"low":4.04,"week52Low":4.04,"lyrPeRate":0,"pbRate":0.945618,"changeRateYTD":0,"week52High":4.04,"changeRate":0,"askSize":0,"floatMarketCap":8371512348.88,"latestPrice":4.04,"askPrice":0,"peRate":63.719022,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.063403,"marketValue":8394516682.56,"divideRate":0.014691,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.04},{"changeRate5Day":0,"symbol":"OSLO.AU","floatShares":3739000000,"roa":0,"nameCN":"ONCOSIL MEDICAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4484000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4484000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSLOB.AU","floatShares":0,"roa":0,"nameCN":"OncoSil Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OSP.AU","floatShares":9610886,"roa":-1.041148,"nameCN":"Osprey Medical Inc","roe":-2.096529,"lyrEps":-0.410781,"changeRateMTD":0,"shares":25658542,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.633173,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1922177.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.641595,"marketValue":5131708.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"OSXO.AU","floatShares":0,"roa":0,"nameCN":"Osteopore Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.153846,"shares":144000000,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.222222,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":0,"marketValue":1584000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.222222,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"OSXR.AU","floatShares":0,"roa":0,"nameCN":"OSTEOPORE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OTW.AU","floatShares":26305243,"roa":0.018452,"nameCN":"Over Wire Holdings Ltd","roe":0.031916,"lyrEps":0.060374,"changeRateMTD":0,"shares":59820196,"dividePrice":0.0225,"high":5.71,"amplitude":0,"changeRateQTD":0,"preClose":5.71,"changeRateWTD":0,"low":5.71,"week52Low":5.71,"lyrPeRate":94.577136,"pbRate":3.388557,"changeRateYTD":0,"week52High":5.71,"changeRate":0,"askSize":0,"floatMarketCap":150202937.53,"latestPrice":5.71,"askPrice":0,"peRate":106.591498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053569,"marketValue":341573319.16,"divideRate":0.00394,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.71}]}}}