澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	41.79亿	0.00%	0.00%	0.00%	0.00%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,834.96万	0.00%	0.00%	0.00%	0.00%
PACIFIC EDGE LTD AU PEB.AU	0.075	0.00%	0.000	2.35万	1,766.00	0.00%	6,089.37万	-11.76%	-34.78%	+33.93%	-44.44%
PERPETUAL RESOURCES LTD AU PEC.AU	0.012	0.00%	0.000	10.00万	1,200.00	0.00%	998.95万	-7.69%	-7.69%	-25.00%	-7.69%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	9,897.44万	0.00%	-6.77%	-39.51%	-50.79%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	2,898.41万	0.00%	0.00%	0.00%	0.00%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.230	0.00%	0.000	16.62万	3.82万	0.00%	5,894.18万	-2.13%	+4.55%	-0.86%	+5.99%
PURE FOODS TASMANIA LTD AU PFT.AU	0.017	0.00%	0.000	7,471.00	127.00	0.00%	230.22万	+6.25%	-15.00%	-15.00%	-19.05%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	878.14万	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Primero AU PGX.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,986.55万	0.00%	0.00%	0.00%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	9,265.36万	0.00%	0.00%	0.00%	0.00%
PHOSCO LTD AU PHO.AU	0.080	0.00%	0.000	41.67万	3.33万	0.00%	3,506.57万	+14.29%	+45.45%	+25.00%	+23.08%
Pharmx Technologies Limited AU PHX.AU	0.078	0.00%	0.000	18.68万	1.46万	1.28%	4,668.35万	+4.00%	+4.00%	-6.02%	+5.41%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	671.29万	0.00%	-25.00%	-25.00%	-40.00%
Pinnacle Minerals Limited AU PIM.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	163.67万	+20.00%	-5.26%	-28.00%	-25.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	527.80万	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.586618,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.14598,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253872,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.117647,"symbol":"PEB.AU","floatShares":726160840,"roa":-0.30521,"nameCN":"PACIFIC EDGE LTD","roe":-0.528387,"lyrEps":-0.03643,"changeRateMTD":0,"shares":811915974,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.075,"changeRateWTD":-0.0625,"low":0.075,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.632334,"changeRateYTD":-0.444444,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":54462063,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":1766,"changeRate20Day":-0.347826,"bidSize":0,"change":0,"eps":-0.03252,"marketValue":60893698.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":23549,"changeRate60Day":0.339286,"turnoverRate":0.000032,"open":0.075},{"changeRate5Day":-0.076923,"symbol":"PEC.AU","floatShares":544559959,"roa":-0.520222,"nameCN":"PERPETUAL RESOURCES LTD","roe":-0.903163,"lyrEps":-0.008764,"changeRateMTD":-0.076923,"shares":832458992,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.609285,"changeRateYTD":-0.076923,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":6534719.508,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1200,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.00662,"marketValue":9989507.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":100008,"changeRate60Day":-0.25,"turnoverRate":0.000184,"open":0.012},{"changeRate5Day":0,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":0,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.357307,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.067669,"bidSize":0,"change":0,"eps":-0.115169,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.395122,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":-0.021277,"symbol":"PFG.AU","floatShares":154420922,"roa":0.06537,"nameCN":"PRIME FINANCIAL GROUP LTD","roe":0.088085,"lyrEps":0.013707,"changeRateMTD":0,"shares":256268726,"dividePrice":0.0162,"high":0.23,"amplitude":0,"changeRateQTD":0.022222,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.167,"lyrPeRate":16.779748,"pbRate":1.073051,"changeRateYTD":0.059908,"week52High":0.242,"changeRate":0,"askSize":0,"floatMarketCap":35516812.06,"latestPrice":0.23,"askPrice":0,"peRate":14.126029,"amount":38235,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":0.016282,"marketValue":58941806.98,"divideRate":0.070435,"bidPrice":0,"market":"AU","volume":166237,"changeRate60Day":-0.008621,"turnoverRate":0.001077,"open":0.23},{"changeRate5Day":0.0625,"symbol":"PFT.AU","floatShares":68797623,"roa":-0.126183,"nameCN":"PURE FOODS TASMANIA LTD","roe":-0.420529,"lyrEps":-0.035421,"changeRateMTD":-0.190476,"shares":135425621,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.32,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.30222,"changeRateYTD":-0.190476,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":1169559.591,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":127,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.03629,"marketValue":2302235.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":7471,"changeRate60Day":-0.15,"turnoverRate":0.000109,"open":0.017},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.67308,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0.142857,"symbol":"PHO.AU","floatShares":180550038,"roa":-1.225803,"nameCN":"PHOSCO LTD","roe":-1.87629,"lyrEps":-0.006264,"changeRateMTD":0.403509,"shares":438321456,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.08,"changeRateWTD":0.481481,"low":0.08,"week52Low":0.021,"lyrPeRate":0,"pbRate":-4.8858,"changeRateYTD":0.230769,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":14444003.04,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":33333,"changeRate20Day":0.454545,"bidSize":0,"change":0,"eps":-0.019629,"marketValue":35065716.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":416668,"changeRate60Day":0.25,"turnoverRate":0.002308,"open":0.08},{"changeRate5Day":0.04,"symbol":"PHX.AU","floatShares":250332706,"roa":0.005518,"nameCN":"Pharmx Technologies Limited","roe":0.00087,"lyrEps":-0.002957,"changeRateMTD":0.012987,"shares":598506789,"dividePrice":0,"high":0.078,"amplitude":0.012821,"changeRateQTD":0.012987,"preClose":0.078,"changeRateWTD":0.04,"low":0.077,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.890442,"changeRateYTD":0.054054,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":19525951.068,"latestPrice":0.078,"askPrice":0,"peRate":395.939084,"amount":14561,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":0.000197,"marketValue":46683529.542,"divideRate":0,"bidPrice":0,"market":"AU","volume":186788,"changeRate60Day":-0.060241,"turnoverRate":0.000746,"open":0.078},{"changeRate5Day":0,"symbol":"PIL.AU","floatShares":1468173597,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4404520.791,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.2,"symbol":"PIM.AU","floatShares":14324781,"roa":-0.416664,"nameCN":"Pinnacle Minerals Limited","roe":-0.694358,"lyrEps":-0.079951,"changeRateMTD":0.2,"shares":45463317,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.036,"changeRateWTD":0.028571,"low":0.036,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.406611,"changeRateYTD":-0.25,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":515692.116,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.079951,"marketValue":1636679.412,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.28,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.476758,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1}]}}}