澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	0.000	1,802.39万	3.60万	0.00%	635.01万	0.00%	0.00%	0.00%	0.00%
PROSPECT RESOURCES LTD AU PSC.AU	0.140	0.00%	0.000	40.33万	5.64万	3.57%	9,432.10万	0.00%	+27.27%	+50.54%	+53.85%
PATERSON RESOURCES LTD AU PSL.AU	0.013	0.00%	0.000	92.46万	1.29万	7.69%	592.85万	-18.75%	+44.44%	+30.00%	+8.33%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,864.77万	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	2.03亿	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	9,125.71万	0.00%	0.00%	0.00%	0.00%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.051	0.00%	0.000	12.16万	6,073.00	3.92%	4,107.13万	+2.00%	+21.43%	0.00%	+2.00%
PURSUIT MINERALS LTD AU PUR.AU	0.042	0.00%	0.000	6,149.00	258.00	0.00%	418.88万	+5.00%	-4.55%	-41.67%	-58.00%
Provaris Energy Ltd AU PV1.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	767.80万	0.00%	0.00%	-35.29%	-35.29%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	54.90万	0.00%	0.00%	0.00%	0.00%
PO VALLEY ENERGY LTD AU PVE.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	4,867.64万	-4.55%	-6.67%	+7.69%	+5.00%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	76.84万	0.00%	0.00%	0.00%	0.00%
PIVOTAL METALS LTD AU PVT.AU	0.006	0.00%	0.000	15.00万	900.00	0.00%	544.34万	0.00%	-40.00%	-14.29%	-14.29%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	5.79亿	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	6,825.47万	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3,043.83万	+10.00%	0.00%	-26.67%	-8.33%
PolarX Ltd AU PXX.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1,900.40万	-11.11%	0.00%	-11.11%	+33.33%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Qualitas Ltd AU QAL.AU	2.740	0.00%	0.000	9.80万	26.46万	2.92%	8.04亿	+4.18%	+14.17%	+7.20%	+1.29%

1 ...107 108 109 110 111 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=109"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1340849454,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2681698.908,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":36048,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":18023865,"changeRate60Day":0,"turnoverRate":0.013442,"open":0.002},{"changeRate5Day":0,"symbol":"PSC.AU","floatShares":302689494,"roa":-0.167675,"nameCN":"PROSPECT RESOURCES LTD","roe":-0.264635,"lyrEps":-0.015085,"changeRateMTD":-0.066667,"shares":673721100,"dividePrice":0,"high":0.14,"amplitude":0.035714,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.135,"week52Low":0.07,"lyrPeRate":0,"pbRate":2.855701,"changeRateYTD":0.538462,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":42376529.16,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":56448,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.015164,"marketValue":94320954,"divideRate":0,"bidPrice":0,"market":"AU","volume":403323,"changeRate60Day":0.505376,"turnoverRate":0.001332,"open":0.14},{"changeRate5Day":-0.1875,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":0.083333,"shares":456037879,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":0.625,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.861874,"changeRateYTD":0.083333,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":3719986.114,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":12855,"changeRate20Day":0.444444,"bidSize":0,"change":0,"eps":-0.002934,"marketValue":5928492.427,"divideRate":0,"bidPrice":0,"market":"AU","volume":924611,"changeRate60Day":0.3,"turnoverRate":0.003231,"open":0.014},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0.02,"symbol":"PTX.AU","floatShares":690322945,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":0.108696,"shares":805319793,"dividePrice":0,"high":0.051,"amplitude":0.039216,"changeRateQTD":0.085106,"preClose":0.051,"changeRateWTD":0,"low":0.049,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.625131,"changeRateYTD":0.02,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":35206470.195,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":6073,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":-0.008776,"marketValue":41071309.443,"divideRate":0,"bidPrice":0,"market":"AU","volume":121555,"changeRate60Day":0,"turnoverRate":0.000176,"open":0.05},{"changeRate5Day":0.05,"symbol":"PUR.AU","floatShares":79870996,"roa":-0.12449,"nameCN":"PURSUIT MINERALS LTD","roe":-0.208192,"lyrEps":-0.036492,"changeRateMTD":-0.023256,"shares":99733963,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.106383,"preClose":0.042,"changeRateWTD":0.135135,"low":0.042,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.09212,"changeRateYTD":-0.58,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":3354581.832,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":258,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.148613,"marketValue":4188826.446,"divideRate":0,"bidPrice":0,"market":"AU","volume":6149,"changeRate60Day":-0.416667,"turnoverRate":0.000077,"open":0.042},{"changeRate5Day":0,"symbol":"PV1.AU","floatShares":549177287,"roa":-1.243982,"nameCN":"Provaris Energy Ltd","roe":-2.354524,"lyrEps":-0.010659,"changeRateMTD":-0.083333,"shares":698001282,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":8.025737,"changeRateYTD":-0.352941,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":6040950.157,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005922,"marketValue":7678014.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.352941,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PV1OA.AU","floatShares":0,"roa":0,"nameCN":"Provaris Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":549000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":549000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.045455,"symbol":"PVE.AU","floatShares":258864972,"roa":0.12854,"nameCN":"PO VALLEY ENERGY LTD","roe":0.162264,"lyrEps":0.002063,"changeRateMTD":-0.045455,"shares":1158961620,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.03,"lyrPeRate":20.358701,"pbRate":1.748546,"changeRateYTD":0.05,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":10872328.824,"latestPrice":0.042,"askPrice":0,"peRate":11.651191,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0.003605,"marketValue":48676388.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"PVS.AU","floatShares":577710724,"roa":-0.398416,"nameCN":"Pivotal Systems","roe":-0.909437,"lyrEps":-0.093596,"changeRateMTD":0,"shares":768379278,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.169563,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":577710.724,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071611,"marketValue":768379.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PVT.AU","floatShares":548897782,"roa":-0.071848,"nameCN":"PIVOTAL METALS LTD","roe":-0.114236,"lyrEps":-0.002957,"changeRateMTD":-0.142857,"shares":907225875,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.353416,"changeRateYTD":-0.142857,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3293386.692,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.002251,"marketValue":5443355.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.142857,"turnoverRate":0.000273,"open":0.006},{"changeRate5Day":0,"symbol":"PWG.AU","floatShares":136173809,"roa":0.05849,"nameCN":"Primewest","roe":0.093416,"lyrEps":0.045809,"changeRateMTD":0,"shares":396550712,"dividePrice":0.049,"high":1.46,"amplitude":0,"changeRateQTD":0,"preClose":1.46,"changeRateWTD":0,"low":1.46,"week52Low":1.46,"lyrPeRate":31.871466,"pbRate":2.774296,"changeRateYTD":0,"week52High":1.46,"changeRate":0,"askSize":0,"floatMarketCap":198813761.14,"latestPrice":1.46,"askPrice":0,"peRate":26.226917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055668,"marketValue":578964039.52,"divideRate":0.033562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"PWL.AU","floatShares":12255458,"roa":-0.036172,"nameCN":"Powerwrap","roe":-0.071765,"lyrEps":-0.008055,"changeRateMTD":0,"shares":210014494,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":3.11381,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":3983023.85,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":68254710.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.1,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":0.1,"shares":2767113885,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.99128,"changeRateYTD":-0.083333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":17369089.727,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":30438252.735,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.111111,"symbol":"PXX.AU","floatShares":1638011258,"roa":-0.13521,"nameCN":"PolarX Ltd","roe":-0.219977,"lyrEps":-0.00704,"changeRateMTD":-0.111111,"shares":2375500978,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.483136,"changeRateYTD":0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":13104090.064,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004068,"marketValue":19004007.824,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0.041825,"symbol":"QAL.AU","floatShares":122082763,"roa":0.064397,"nameCN":"Qualitas Ltd","roe":0.082174,"lyrEps":0.089969,"changeRateMTD":0.104839,"shares":293457953,"dividePrice":0.0825,"high":2.74,"amplitude":0.029197,"changeRateQTD":0.156118,"preClose":2.74,"changeRateWTD":0.057915,"low":2.66,"week52Low":2.02,"lyrPeRate":30.454934,"pbRate":2.185782,"changeRateYTD":0.012939,"week52High":2.972,"changeRate":0,"askSize":0,"floatMarketCap":334506770.62,"latestPrice":2.74,"askPrice":0,"peRate":27.309061,"amount":264644,"changeRate20Day":0.141667,"bidSize":0,"change":0,"eps":0.100333,"marketValue":804074791.22,"divideRate":0.030109,"bidPrice":0,"market":"AU","volume":97995,"changeRate60Day":0.071987,"turnoverRate":0.000803,"open":2.7}]}}}