澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	2,379.68万	0.00%	+1.59%	0.00%	+6.67%
WA KAOLIN LTD AU WAK.AU	0.045	0.00%	0.000	100.00	5.00	0.00%	3,141.80万	0.00%	+21.62%	+7.14%	-15.09%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.120	0.00%	0.000	4.64万	5.20万	1.34%	2.02亿	+0.90%	+9.16%	+0.99%	+2.28%
WATERCO LIMITED AU WAT.AU	6.400	0.00%	0.000	0.00	0.00	0.00%	2.25亿	0.00%	+2.24%	-16.70%	-19.10%
WAM RESEARCH LTD AU WAX.AU	1.155	0.00%	0.000	6.71万	7.73万	2.16%	2.39亿	-2.12%	-1.28%	-1.62%	+3.96%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	3,420.90亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	3,465.34亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP AU WBCPM.AU	105.700	0.00%	0.000	5.54万	586.33万	0.29%	3,612.27亿	+0.22%	+1.63%	-0.83%	+0.14%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1661.90%	+1661.90%	+1661.90%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	5,593.44万	-14.71%	+70.59%	+52.63%	+81.25%
White Cliff Minerals Ltd AU WCNO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3,411.00万	-21.74%	+200.00%	+125.00%	+157.14%

1 ...109 110 111 112 113 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"WAG.AU","floatShares":19999187,"roa":0.050389,"nameCN":"AUSTRALIAN WEALTH ADVISORS G","roe":0.040882,"lyrEps":-0.0044,"changeRateMTD":0,"shares":74365000,"dividePrice":0,"high":0.32,"amplitude":0,"changeRateQTD":-0.072464,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.922157,"changeRateYTD":0.066667,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6399739.84,"latestPrice":0.32,"askPrice":0,"peRate":60.617542,"amount":0,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.005279,"marketValue":23796800,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.32},{"changeRate5Day":0,"symbol":"WAK.AU","floatShares":195660243,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0,"shares":698178419,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0.184211,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.989688,"changeRateYTD":-0.150943,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":8804710.935,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0.216216,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":31418028.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":100,"changeRate60Day":0.071429,"turnoverRate":0.000001,"open":0.045},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0.009009,"symbol":"WAR.AU","floatShares":165551227,"roa":0.071196,"nameCN":"WAM STRATEGIC VALUE LTD","roe":0.09155,"lyrEps":0.122796,"changeRateMTD":0.037037,"shares":180125761,"dividePrice":0.06,"high":1.13,"amplitude":0.013393,"changeRateQTD":0.060606,"preClose":1.12,"changeRateWTD":0.009009,"low":1.115,"week52Low":0.973,"lyrPeRate":9.120818,"pbRate":0.875006,"changeRateYTD":0.022831,"week52High":1.143,"changeRate":0,"askSize":0,"floatMarketCap":185417374.24,"latestPrice":1.12,"askPrice":0,"peRate":9.756778,"amount":51953,"changeRate20Day":0.091618,"bidSize":0,"change":0,"eps":0.114792,"marketValue":201740852.32,"divideRate":0.053571,"bidPrice":0,"market":"AU","volume":46439,"changeRate60Day":0.009919,"turnoverRate":0.000281,"open":1.13},{"changeRate5Day":0,"symbol":"WAT.AU","floatShares":6116697,"roa":0.05017,"nameCN":"WATERCO LIMITED","roe":0.097071,"lyrEps":0.393773,"changeRateMTD":0,"shares":35165942,"dividePrice":0.15,"high":6.4,"amplitude":0,"changeRateQTD":-0.005748,"preClose":6.4,"changeRateWTD":0,"low":6.4,"week52Low":4.867,"lyrPeRate":16.253019,"pbRate":1.620971,"changeRateYTD":-0.191,"week52High":7.911,"changeRate":0,"askSize":0,"floatMarketCap":39146860.8,"latestPrice":6.4,"askPrice":0,"peRate":17.643588,"amount":0,"changeRate20Day":0.022364,"bidSize":0,"change":0,"eps":0.362738,"marketValue":225062028.8,"divideRate":0.023437,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166992,"turnoverRate":0,"open":6.4},{"changeRate5Day":-0.021186,"symbol":"WAX.AU","floatShares":0,"roa":0.164697,"nameCN":"WAM RESEARCH LTD","roe":0.199656,"lyrEps":0.160366,"changeRateMTD":0.017621,"shares":207072164,"dividePrice":0.1,"high":1.175,"amplitude":0.021645,"changeRateQTD":-0.016184,"preClose":1.155,"changeRateWTD":-0.021186,"low":1.15,"week52Low":0.949,"lyrPeRate":7.202275,"pbRate":1.028266,"changeRateYTD":0.039604,"week52High":1.197,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":5.38326,"amount":77344.944444,"changeRate20Day":-0.012821,"bidSize":0,"change":0,"eps":0.214554,"marketValue":239168349.42,"divideRate":0.08658,"bidPrice":0,"market":"AU","volume":67087,"changeRate60Day":-0.016184,"turnoverRate":0,"open":1.175},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3401623958,"roa":0.006481,"nameCN":"Westpac Banking Corp Pref E","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0,"shares":3417477981,"dividePrice":1.52,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.750254,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340502558195.8,"latestPrice":100.1,"askPrice":0,"peRate":51.026105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.961741,"marketValue":342089545898.1,"divideRate":0.015185,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0.002181,"symbol":"WBCPM.AU","floatShares":3401623958,"roa":0.006481,"nameCN":"WESTPAC BANKING CORP","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":0.007626,"shares":3417477981,"dividePrice":1.52,"high":105.961,"amplitude":0.002942,"changeRateQTD":-0.001889,"preClose":105.7,"changeRateWTD":0.002181,"low":105.65,"week52Low":101.05,"lyrPeRate":52.562692,"pbRate":5.016003,"changeRateYTD":0.001421,"week52High":108.5,"changeRate":0,"askSize":0,"floatMarketCap":359551652360.60004,"latestPrice":105.7,"askPrice":0,"peRate":53.880712,"amount":5863258.721016,"changeRate20Day":0.016346,"bidSize":0,"change":0,"eps":1.961741,"marketValue":361227422591.7,"divideRate":0.01438,"bidPrice":0,"market":"AU","volume":55404,"changeRate60Day":-0.00835,"turnoverRate":0.000016,"open":105.85},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW PW","roe":0,"lyrEps":0,"changeRateMTD":16.619048,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":16.619048,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.619048,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":16.619048,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.619048,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WBCWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.147059,"symbol":"WCN.AU","floatShares":1391387829,"roa":-1.04614,"nameCN":"WHITE CLIFF MINERALS LTD","roe":-1.955803,"lyrEps":-0.009794,"changeRateMTD":0.45,"shares":1928770748,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0.705882,"preClose":0.029,"changeRateWTD":-0.147059,"low":0.029,"week52Low":0.013,"lyrPeRate":0,"pbRate":8.543229,"changeRateYTD":0.8125,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":40350247.041,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.705882,"bidSize":0,"change":0,"eps":-0.00868,"marketValue":55934351.692,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.526316,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.217391,"symbol":"WCNO.AU","floatShares":1367000000,"roa":0,"nameCN":"White Cliff Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":1.25,"shares":1895000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":2,"preClose":0.018,"changeRateWTD":-0.217391,"low":0.018,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.571429,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":24606000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2,"bidSize":0,"change":0,"eps":0,"marketValue":34110000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.25,"turnoverRate":0,"open":0.018}]}}}