澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	5,593.44万	-14.71%	+70.59%	+52.63%	+81.25%
White Cliff Minerals Ltd AU WCNO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3,411.00万	-21.74%	+200.00%	+125.00%	+157.14%
WDSCD.AU AU WDSCD.AU	23.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.16%	-9.16%
WOODSIDE CTW CW AU WDSWOA.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+30.19%	+30.19%
WOODSIDE CTW CW AU WDSWOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.13%	-99.13%
WOODSIDE CTW CW AU WDSWOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.23%	-99.23%
WHITE ENERGY CO LTD AU WEC.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	872.54万	-17.65%	-24.32%	0.00%	-17.65%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	1,156.25万	0.00%	0.00%	0.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.46万	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	272.60万	0.00%	+100.00%	+100.00%	0.00%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,920.00万	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOC.AU	1.285	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOD.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.07%
WESFARMER CTW PW AU WESWOQ.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.94%
WESFARMER CTW PW AU WESWOR.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Winmar Resources Ltd AU WFE.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	147.88万	0.00%	0.00%	0.00%	0.00%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0.00	0.00	0.00%	4.41亿	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=112"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.147059,"symbol":"WCN.AU","floatShares":1391387829,"roa":-1.04614,"nameCN":"WHITE CLIFF MINERALS LTD","roe":-1.955803,"lyrEps":-0.009794,"changeRateMTD":0.45,"shares":1928770748,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0.705882,"preClose":0.029,"changeRateWTD":-0.147059,"low":0.029,"week52Low":0.013,"lyrPeRate":0,"pbRate":8.543229,"changeRateYTD":0.8125,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":40350247.041,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.705882,"bidSize":0,"change":0,"eps":-0.00868,"marketValue":55934351.692,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.526316,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.217391,"symbol":"WCNO.AU","floatShares":1367000000,"roa":0,"nameCN":"White Cliff Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":1.25,"shares":1895000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":2,"preClose":0.018,"changeRateWTD":-0.217391,"low":0.018,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.571429,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":24606000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2,"bidSize":0,"change":0,"eps":0,"marketValue":34110000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.25,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"WDSCD.AU","floatShares":0,"roa":0,"nameCN":"WDSCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.7,"amplitude":0,"changeRateQTD":0,"preClose":23.7,"changeRateWTD":0,"low":23.7,"week52Low":23.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.091606,"week52High":26.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.091606,"turnoverRate":0,"open":23.7},{"changeRate5Day":0,"symbol":"WDSWOA.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.345,"amplitude":0,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.265,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.301887,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.301887,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"WDSWOC.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.991304,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.991304,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WDSWOD.AU","floatShares":0,"roa":0,"nameCN":"WOODSIDE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.992308,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992308,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.176471,"symbol":"WEC.AU","floatShares":19864678,"roa":-0.2525,"nameCN":"WHITE ENERGY CO LTD","roe":0.238496,"lyrEps":-0.064004,"changeRateMTD":-0.176471,"shares":311619906,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":-0.176471,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":-1.85804,"changeRateYTD":-0.176471,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":556210.984,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.243243,"bidSize":0,"change":0,"eps":-0.119818,"marketValue":8725357.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"WECDA.AU","floatShares":0,"roa":-0.304536,"nameCN":"White Energy Co Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":40570000,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":21.612056,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11562450,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"WECR.AU","floatShares":0,"roa":-0.303296,"nameCN":"WHITE ENER RTS 29JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":44570000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.011101,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":44570,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"WEL.AU","floatShares":680143046,"roa":-0.106111,"nameCN":"WINCHESTER ENERGY LTD","roe":-0.213515,"lyrEps":-0.001118,"changeRateMTD":1,"shares":1363018946,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.300096,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1360286.092,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001738,"marketValue":2726037.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"WER.AU","floatShares":0,"roa":0,"nameCN":"Western Australia Energy Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":96000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19200000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"WESWOC.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.285,"amplitude":0,"changeRateQTD":0,"preClose":1.285,"changeRateWTD":0,"low":1.285,"week52Low":0.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.615,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.285},{"changeRate5Day":0,"symbol":"WESWOD.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.425,"amplitude":0,"changeRateQTD":0,"preClose":0.425,"changeRateWTD":0,"low":0.425,"week52Low":0.425,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"WESWOP.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.170732,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"WESWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.435,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.149425,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"WESWOR.AU","floatShares":0,"roa":0,"nameCN":"WESFARMER CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.505,"amplitude":0,"changeRateQTD":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.365,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.505,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.505},{"changeRate5Day":0,"symbol":"WFE.AU","floatShares":0,"roa":0,"nameCN":"Winmar Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"WGO.AU","floatShares":17118025,"roa":-0.027396,"nameCN":"Warrego Energy Ltd","roe":-0.054069,"lyrEps":-0.003989,"changeRateMTD":0,"shares":1241057156,"dividePrice":0,"high":0.355,"amplitude":0,"changeRateQTD":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.355,"lyrPeRate":0,"pbRate":4.456611,"changeRateYTD":0,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":6076898.875,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003989,"marketValue":440575290.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.355}]}}}