澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
Redox Ltd/Australia AU RDX.AU	2.850	0.00%	0.000	49.14万	139.77万	1.23%	14.96亿	-1.72%	+5.95%	+9.20%	-34.65%
Recharge Metals Ltd AU REC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	436.88万	-5.56%	-15.00%	0.00%	-5.56%
RAREX LTD AU REE.AU	0.028	0.00%	0.000	144.08万	4.03万	7.14%	2,843.35万	-9.68%	-12.50%	+47.37%	+211.11%
RARE X OPT MAY25 AU REEO.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	802.80万	+20.00%	+20.00%	+1100.00%	+1100.00%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	828.00万	0.00%	+16.67%	-6.67%	+82.61%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.70万	0.00%	0.00%	0.00%	-50.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.580	0.00%	0.000	7.27万	4.25万	1.72%	2.91亿	0.00%	-4.13%	-4.61%	+3.94%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	6,441.00万	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,720.50万	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.004	0.00%	0.000	25.00万	1,000.00	0.00%	553.11万	+33.33%	0.00%	0.00%	-63.64%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,560.80万	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	5,005.00万	0.00%	0.00%	0.00%	0.00%
REGAL ASIAN INVESTMENTS LTD AU RG8.AU	2.480	0.00%	0.000	33.45万	82.86万	1.61%	3.66亿	+3.77%	+2.90%	+14.81%	+22.47%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	433.39万	0.00%	0.00%	0.00%	0.00%
REGION RE LTD AU RGN.AU	2.380	0.00%	0.000	286.77万	680.64万	1.47%	27.64亿	-0.42%	-2.86%	-3.25%	+18.64%
Russell Sust Global Opportunities Complex Etf AU RGOS.AU	22.350	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.19%	-0.40%	+3.87%	+8.11%

1 ...111 112 113 114 115 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDX.AU","nameCN":"Redox Ltd/Australia","changeRate":0,"change":0,"latestPrice":2.85,"volume":491418,"market":"AU","high":2.86,"low":2.825,"preClose":2.85,"open":2.84,"turnoverRate":0.002511,"peRate":19.440788,"amplitude":0.012281,"marketValue":1496482069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.438,"week52Low":1.964,"changeRate5Day":-0.017241,"changeRate20Day":0.05948,"changeRate60Day":0.091954,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":0,"changeRateYTD":-0.34648,"amount":1397738,"eps":0.146599,"lyrEps":0.146836,"lyrPeRate":19.409409,"pbRate":2.749511,"roa":0.097743,"roe":0.143371,"dividePrice":0.125,"divideRate":0.04386,"floatMarketCap":557777324.7,"shares":525081428,"floatShares":195711342},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4368829.439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.15,"changeRateYTD":-0.055556,"amount":0,"eps":-0.016834,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":0.322686,"roa":-0.106603,"roe":-0.255528,"dividePrice":0,"divideRate":0,"floatMarketCap":3294370.874,"shares":256989967,"floatShares":193786522},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":1440757,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.001788,"peRate":0,"amplitude":0.071429,"marketValue":28433501.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":-0.096774,"changeRate20Day":-0.125,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.12,"changeRateYTD":2.111111,"amount":40289,"eps":-0.004324,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":7.527509,"roa":-0.347551,"roe":-0.849665,"dividePrice":0,"divideRate":0,"floatMarketCap":22560362.468,"shares":1015482201,"floatShares":805727231},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":11,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":11,"changeRateYTD":11,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8279979.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.826087,"amount":0,"eps":-0.004807,"lyrEps":-0.004807,"lyrPeRate":0,"pbRate":7.478697,"roa":-0.225957,"roe":-0.762101,"dividePrice":0,"divideRate":0,"floatMarketCap":2489955.216,"shares":197142379,"floatShares":59284648},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":197000000,"floatShares":0},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REP.AU","nameCN":"RAM Essential Services Property Fund","changeRate":0,"change":0,"latestPrice":0.58,"volume":72710,"market":"AU","high":0.59,"low":0.58,"preClose":0.58,"open":0.585,"turnoverRate":0.000154,"peRate":0,"amplitude":0.017241,"marketValue":290617806.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.508,"changeRate5Day":0,"changeRate20Day":-0.041322,"changeRate60Day":-0.046053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04918,"changeRateYTD":0.039427,"amount":42524,"eps":-0.022202,"lyrEps":-0.022202,"lyrPeRate":0,"pbRate":1.4632,"roa":0.025686,"roe":-0.034925,"dividePrice":0.05,"divideRate":0.086207,"floatMarketCap":273662582.04,"shares":501065183,"floatShares":471832038},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64409999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.411868,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113999999,"floatShares":113216342},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.88937,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":465000000,"floatShares":213871139},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":250000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":5531122.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":1000,"eps":-0.000599,"lyrEps":-0.000566,"lyrPeRate":0,"pbRate":0.321485,"roa":-0.044965,"roe":-0.045487,"dividePrice":0,"divideRate":0,"floatMarketCap":943277.612,"shares":1382780602,"floatShares":235819403},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10445,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.457977,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264000000,"floatShares":261399972},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RG8.AU","nameCN":"REGAL ASIAN INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":2.48,"volume":334504,"market":"AU","high":2.49,"low":2.45,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0.016129,"marketValue":366291784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.506,"changeRate5Day":0.037657,"changeRate20Day":0.029046,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0.037657,"changeRateQTD":0.078261,"changeRateYTD":0.224691,"amount":828582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.044355,"floatMarketCap":0,"shares":147698300,"floatShares":0},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RGN.AU","nameCN":"REGION RE LTD","changeRate":0,"change":0,"latestPrice":2.38,"volume":2867727,"market":"AU","high":2.39,"low":2.355,"preClose":2.38,"open":2.38,"turnoverRate":0.002554,"peRate":13.076923,"amplitude":0.014706,"marketValue":2763731536.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.958,"changeRate5Day":-0.004184,"changeRate20Day":-0.028571,"changeRate60Day":-0.03252,"changeRateWTD":0,"changeRateMTD":-0.004184,"changeRateQTD":-0.004184,"changeRateYTD":0.186441,"amount":6806422,"eps":0.182,"lyrEps":0.182803,"lyrPeRate":13.01948,"pbRate":0.964754,"roa":0.029668,"roe":0.074834,"dividePrice":0.137,"divideRate":0.057563,"floatMarketCap":2672485413.78,"shares":1161231738,"floatShares":1122893031},{"symbol":"RGOS.AU","nameCN":"Russell Sust Global Opportunities Complex Etf","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":18.475,"changeRate5Day":-0.011936,"changeRate20Day":-0.004011,"changeRate60Day":0.038665,"changeRateWTD":0,"changeRateMTD":-0.011936,"changeRateQTD":0.026642,"changeRateYTD":0.081068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3499,"divideRate":0.060398,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}