| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NZME LIMITEDAU NZM.AU | 0.880 | -2.22% | -0.020 | 610.00 | 547.00 | 2.22% | 1.65亿 | -2.22% | -5.88% | -5.68% | -6.18% |
REWARD MINERALS LTDAU RWD.AU | 0.044 | -2.22% | -0.001 | 3,000.00 | 132.00 | 0.00% | 1,206.57万 | -2.22% | +2.33% | -4.35% | +12.82% |
MA Financial Group LtdAU MAF.AU | 7.160 | -2.19% | -0.160 | 1.90万 | 13.61万 | 0.68% | 14.03亿 | -1.51% | -3.76% | -33.10% | -33.28% |
ETFS Physical Silver ETCAU ETPMAG.AU | 100.650 | -2.18% | -2.240 | 3,707.00 | 37.30万 | 0.77% | 0.00 | +2.06% | -1.45% | -21.84% | +0.55% |
COSOL LTDAU COS.AU | 0.225 | -2.17% | -0.005 | 1.17万 | 2,667.00 | 2.17% | 4,094.75万 | 0.00% | +21.62% | -54.55% | -54.55% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 200.000 | -2.17% | -4.440 | 31.00 | 6,206.00 | 2.22% | 0.00 | -1.67% | -2.40% | -19.68% | -4.31% |
CHAMPION IRON LTDAU CIA.AU | 4.960 | -2.17% | -0.110 | 8.90万 | 44.44万 | 0.59% | 27.78亿 | -5.16% | +2.48% | -21.77% | -18.29% |
AUSTAL LTDAU ASB.AU | 4.530 | -2.16% | -0.100 | 4.96万 | 22.38万 | 0.65% | 19.12亿 | -3.62% | -9.04% | -43.73% | -32.29% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.685 | -2.14% | -0.015 | 3.18万 | 2.20万 | 4.29% | 1.04亿 | +7.03% | +3.01% | -33.50% | -32.18% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.046 | -2.13% | -0.001 | 465.54万 | 21.84万 | 4.26% | 2.04亿 | +9.52% | +12.20% | +24.32% | +84.00% |
CARNABY RESOURCES LTDAU CNB.AU | 0.465 | -2.11% | -0.010 | 22.96万 | 10.68万 | 2.11% | 1.28亿 | -2.11% | +2.20% | -17.70% | +3.33% |
Emyria LtdAU EMD.AU | 0.047 | -2.08% | -0.001 | 22.15万 | 1.05万 | 2.08% | 3,779.59万 | 0.00% | +4.44% | -17.54% | -20.34% |
Citiwarrants 9.1043 Lyc Mini LongAU LYCKOH.AU | 8.000 | -2.08% | -0.170 | 1,000.00 | 8,000.00 | 0.00% | 0.00 | -14.62% | -6.21% | +16.79% | +130.55% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.000 | -2.07% | -0.910 | 3.06万 | 133.13万 | 0.52% | 163.37亿 | +0.05% | +9.89% | +13.25% | +15.78% |
Regal Partners LimitedAU RPL.AU | 2.625 | -2.05% | -0.055 | 3.21万 | 8.47万 | 0.56% | 9.70亿 | +1.74% | +2.14% | -18.83% | -14.27% |
NEXUS MINERALS LTDAU NXM.AU | 0.048 | -2.04% | -0.001 | 7.96万 | 3,822.86 | 0.00% | 2,898.05万 | 0.00% | -20.00% | -35.14% | -31.43% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.240 | -2.04% | -0.005 | 4.14万 | 1.02万 | 2.04% | 1,357.88万 | +20.00% | +20.00% | +50.00% | +100.00% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.805 | -2.04% | -0.495 | 14.29万 | 341.11万 | 0.53% | 340.59亿 | -2.76% | +13.63% | -14.22% | -10.21% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.410 | -2.03% | -0.050 | 1.77万 | 4.35万 | 3.25% | 1.44亿 | -2.43% | +3.43% | -10.18% | -12.74% |
Capstone Copper CorpAU CSC.AU | 12.870 | -1.98% | -0.260 | 2.08万 | 27.00万 | 0.53% | 98.24亿 | +5.41% | +12.80% | -16.48% | -15.11% |