| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRICKLAND METALS LTDAU STK.AU | 0.215 | -2.27% | -0.005 | 115.98万 | 24.90万 | 4.55% | 5.66亿 | -6.52% | +4.88% | +2.38% | +10.26% |
TREK METALS LTDAU TKM.AU | 0.215 | -2.27% | -0.005 | 67.81万 | 14.91万 | 4.55% | 1.54亿 | +10.26% | +38.71% | +150.00% | +230.77% |
CHAMPION IRON LTDAU CIA.AU | 4.955 | -2.27% | -0.115 | 9.15万 | 45.67万 | 0.59% | 27.75亿 | -5.26% | +2.38% | -21.85% | -18.37% |
SARYTOGAN GRAPHITE LTDAU SGA.AU | 0.087 | -2.25% | -0.002 | 6.99万 | 6,211.00 | 3.37% | 2,141.95万 | -8.42% | -5.43% | -13.00% | -12.12% |
Regal Partners LimitedAU RPL.AU | 2.620 | -2.24% | -0.060 | 3.70万 | 9.77万 | 0.56% | 9.68亿 | +1.55% | +1.95% | -18.99% | -14.43% |
ETFS Physical Silver ETCAU ETPMAG.AU | 100.600 | -2.23% | -2.290 | 3,714.00 | 37.37万 | 0.77% | 0.00 | +2.01% | -1.50% | -21.88% | +0.50% |
GTN LTDAU GTN.AU | 0.220 | -2.22% | -0.005 | 9.09万 | 2.00万 | 0.00% | 4,194.65万 | -2.22% | -8.33% | -19.12% | -23.34% |
NZME LIMITEDAU NZM.AU | 0.880 | -2.22% | -0.020 | 610.00 | 547.00 | 2.22% | 1.65亿 | -2.22% | -5.88% | -5.68% | -6.18% |
REWARD MINERALS LTDAU RWD.AU | 0.044 | -2.22% | -0.001 | 3,000.00 | 132.00 | 0.00% | 1,206.57万 | -2.22% | +2.33% | -4.35% | +12.82% |
Mawson Gold LtdAU SX2.AU | 11.000 | -2.22% | -0.250 | 3.78万 | 41.53万 | 1.33% | 28.48亿 | +10.00% | +15.79% | +9.34% | -4.93% |
MA Financial Group LtdAU MAF.AU | 7.160 | -2.19% | -0.160 | 2.52万 | 18.00万 | 0.68% | 14.03亿 | -1.51% | -3.76% | -33.10% | -33.28% |
COSOL LTDAU COS.AU | 0.225 | -2.17% | -0.005 | 1.17万 | 2,667.00 | 2.17% | 4,094.75万 | 0.00% | +21.62% | -54.55% | -54.55% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 200.000 | -2.17% | -4.440 | 28.00 | 5,605.74 | 2.22% | 0.00 | -1.67% | -2.40% | -19.68% | -4.31% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.685 | -2.14% | -0.015 | 3.18万 | 2.20万 | 4.29% | 1.04亿 | +7.03% | +3.01% | -33.50% | -32.18% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.780 | -2.14% | -0.520 | 16.39万 | 391.10万 | 0.53% | 340.23亿 | -2.86% | +13.51% | -14.31% | -10.30% |
PERSEUS MINING LTDAU PRU.AU | 5.500 | -2.14% | -0.120 | 7.39万 | 40.70万 | 0.53% | 74.32亿 | -3.00% | +6.18% | -8.61% | -2.34% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.046 | -2.13% | -0.001 | 465.54万 | 21.84万 | 4.26% | 2.04亿 | +9.52% | +12.20% | +24.32% | +84.00% |
ANTIPA MINERALS LTDAU AZY.AU | 0.695 | -2.11% | -0.015 | 22.18万 | 15.63万 | 1.41% | 4.60亿 | +13.01% | +6.11% | -2.11% | +15.83% |
CARNABY RESOURCES LTDAU CNB.AU | 0.465 | -2.11% | -0.010 | 22.96万 | 10.68万 | 2.11% | 1.28亿 | -2.11% | +2.20% | -17.70% | +3.33% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 42.995 | -2.08% | -0.915 | 3.16万 | 137.36万 | 0.52% | 163.35亿 | +0.03% | +9.88% | +13.23% | +15.76% |