本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

NZME LIMITED

AU

NZM.AU

0.880-2.22%-0.020610.00547.002.22%1.65亿-2.22%-5.88%-5.68%-6.18%

REWARD MINERALS LTD

AU

RWD.AU

0.044-2.22%-0.0013,000.00132.000.00%1,206.57万-2.22%+2.33%-4.35%+12.82%

MA Financial Group Ltd

AU

MAF.AU

7.160-2.19%-0.1601.90万13.61万0.68%14.03亿-1.51%-3.76%-33.10%-33.28%

ETFS Physical Silver ETC

AU

ETPMAG.AU

100.650-2.18%-2.2403,707.0037.30万0.77%0.00+2.06%-1.45%-21.84%+0.55%

COSOL LTD

AU

COS.AU

0.225-2.17%-0.0051.17万2,667.002.17%4,094.75万0.00%+21.62%-54.55%-54.55%

ETFS Physical Palladium ETC

AU

ETPMPD.AU

200.000-2.17%-4.44031.006,206.002.22%0.00-1.67%-2.40%-19.68%-4.31%

CHAMPION IRON LTD

AU

CIA.AU

4.960-2.17%-0.1108.90万44.44万0.59%27.78亿-5.16%+2.48%-21.77%-18.29%

AUSTAL LTD

AU

ASB.AU

4.530-2.16%-0.1004.96万22.38万0.65%19.12亿-3.62%-9.04%-43.73%-32.29%

JAMES BAY MINERALS LTD

AU

BKB.AU

0.685-2.14%-0.0153.18万2.20万4.29%1.04亿+7.03%+3.01%-33.50%-32.18%

ALLIGATOR ENERGY LTD

AU

AGE.AU

0.046-2.13%-0.001465.54万21.84万4.26%2.04亿+9.52%+12.20%+24.32%+84.00%

CARNABY RESOURCES LTD

AU

CNB.AU

0.465-2.11%-0.01022.96万10.68万2.11%1.28亿-2.11%+2.20%-17.70%+3.33%

Emyria Ltd

AU

EMD.AU

0.047-2.08%-0.00122.15万1.05万2.08%3,779.59万0.00%+4.44%-17.54%-20.34%

Citiwarrants 9.1043 Lyc Mini Long

AU

LYCKOH.AU

8.000-2.08%-0.1701,000.008,000.000.00%0.00-14.62%-6.21%+16.79%+130.55%

WASHINGTON H. SOUL PATTINSON

AU

SOL.AU

43.000-2.07%-0.9103.06万133.13万0.52%163.37亿+0.05%+9.89%+13.25%+15.78%

Regal Partners Limited

AU

RPL.AU

2.625-2.05%-0.0553.21万8.47万0.56%9.70亿+1.74%+2.14%-18.83%-14.27%

NEXUS MINERALS LTD

AU

NXM.AU

0.048-2.04%-0.0017.96万3,822.860.00%2,898.05万0.00%-20.00%-35.14%-31.43%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.240-2.04%-0.0054.14万1.02万2.04%1,357.88万+20.00%+20.00%+50.00%+100.00%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

23.805-2.04%-0.49514.29万341.11万0.53%340.59亿-2.76%+13.63%-14.22%-10.21%

SPHERIA EMERGING CO LTD

AU

SEC.AU

2.410-2.03%-0.0501.77万4.35万3.25%1.44亿-2.43%+3.43%-10.18%-12.74%

Capstone Copper Corp

AU

CSC.AU

12.870-1.98%-0.2602.08万27.00万0.53%98.24亿+5.41%+12.80%-16.48%-15.11%