澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	35.000	0.00%	0.000	0	0	0.00%	191.12亿	-7.89%	-4.11%	+9.38%	-8.69%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.013	0.00%	0.000	0	0	0.00%	328.95万	-18.75%	-48.00%	-45.83%	-45.83%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	4,243.07万	0.00%	0.00%	0.00%	0.00%
NEXTDC MINI L AU NXTKOB.AU	4.910	0.00%	0.000	0	0	0.00%	0	+2.08%	+5.59%	-38.47%	-28.63%
NEXTDC MINI L AU NXTKOC.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.53%	+5.96%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.195	0.00%	0.000	5,143	1,003	2.56%	1.05亿	+8.33%	-2.50%	+8.33%	+8.33%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	8,736.00万	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	33.34万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	71.30万	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0	0	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.610	0.00%	0.000	0	0	0.00%	4.42亿	-0.81%	-4.69%	-6.15%	-23.75%
OCTAVA MINERALS LTD AU OCT.AU	0.023	0.00%	0.000	71.01万	1.63万	0.00%	274.89万	-8.00%	-17.86%	-30.30%	-51.06%
OD6 METALS LTD AU OD6.AU	0.100	0.00%	0.000	52.77万	5.33万	6.00%	2,908.47万	-4.76%	-35.48%	+2.04%	+17.65%
ORCODA LTD AU ODA.AU	0.043	0.00%	0.000	11.10万	4,772	2.33%	806.31万	0.00%	+2.38%	-17.31%	-29.51%
ODESSA MINERALS LTD AU ODE.AU	0.019	0.00%	0.000	270.80万	5.37万	5.26%	3,559.87万	-9.52%	-17.39%	-17.39%	+35.71%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	79.70万	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":35,"volume":0,"market":"AU","high":35,"low":35,"preClose":35,"open":35,"turnoverRate":0,"peRate":11.989167,"amplitude":0,"marketValue":19112182180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.483,"week52Low":31.609,"changeRate5Day":-0.078947,"changeRate20Day":-0.041096,"changeRate60Day":0.09375,"changeRateWTD":-0.014085,"changeRateMTD":-0.040307,"changeRateQTD":0.029412,"changeRateYTD":-0.086853,"amount":0,"eps":2.919302,"lyrEps":2.078562,"lyrPeRate":16.838564,"pbRate":1.535431,"roa":0.041126,"roe":0.065243,"dividePrice":0.290015,"divideRate":0.008286,"floatMarketCap":19112182180,"shares":546062348,"floatShares":546062348},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289485.199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":-0.1875,"changeRate20Day":-0.48,"changeRate60Day":-0.458333,"changeRateWTD":0,"changeRateMTD":-0.434783,"changeRateQTD":-0.35,"changeRateYTD":-0.458333,"amount":0,"eps":-0.00751,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-3.460707,"roa":-0.867134,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":824085.574,"shares":253037323,"floatShares":63391198},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-52.530086,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.24,"changeRate5Day":0.02079,"changeRate20Day":0.055914,"changeRate60Day":-0.384712,"changeRateWTD":-0.06654,"changeRateMTD":-0.059387,"changeRateQTD":-0.384712,"changeRateYTD":-0.286337,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":3.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.245283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.245283,"changeRateYTD":0.059633,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.195,"volume":5143,"market":"AU","high":0.2,"low":0.195,"preClose":0.195,"open":0.2,"turnoverRate":0.000022,"peRate":0,"amplitude":0.025641,"marketValue":104945543.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.16,"changeRate5Day":0.083333,"changeRate20Day":-0.025,"changeRate60Day":0.083333,"changeRateWTD":-0.04878,"changeRateMTD":-0.025,"changeRateQTD":0.054054,"changeRateYTD":0.083333,"amount":1003,"eps":-0.014435,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.649662,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":45397175.07,"shares":538182273,"floatShares":232806026},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.650571,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":4543.812019,"amplitude":0,"marketValue":441780928.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.51,"changeRate5Day":-0.00813,"changeRate20Day":-0.046875,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":-0.061538,"changeRateYTD":-0.2375,"amount":0,"eps":0.000134,"lyrEps":0.000164,"lyrPeRate":3719.512195,"pbRate":0.458164,"roa":-0.003775,"roe":0.000104,"dividePrice":0,"divideRate":0,"floatMarketCap":401202996.3,"shares":724231030,"floatShares":657709830},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":710082,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.016373,"peRate":0,"amplitude":0,"marketValue":2748861.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":-0.08,"changeRate20Day":-0.178571,"changeRate60Day":-0.30303,"changeRateWTD":-0.178571,"changeRateMTD":-0.08,"changeRateQTD":-0.378378,"changeRateYTD":-0.510638,"amount":16332,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.554756,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":997470.325,"shares":119515720,"floatShares":43368275},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":527654,"market":"AU","high":0.105,"low":0.099,"preClose":0.1,"open":0.105,"turnoverRate":0.004681,"peRate":0,"amplitude":0.06,"marketValue":29084685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.02,"changeRate5Day":-0.047619,"changeRate20Day":-0.354839,"changeRate60Day":0.020408,"changeRateWTD":-0.090909,"changeRateMTD":-0.285714,"changeRateQTD":-0.047619,"changeRateYTD":0.176471,"amount":53305,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":2.856576,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":11272778.8,"shares":290846850,"floatShares":112727788},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":110978,"market":"AU","high":0.044,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.001313,"peRate":0,"amplitude":0.023256,"marketValue":8063111.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173077,"changeRateYTD":-0.295082,"amount":4772,"eps":-0.008507,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":0.507689,"roa":-0.029515,"roe":-0.096522,"dividePrice":0,"divideRate":0,"floatMarketCap":3633531.347,"shares":187514212,"floatShares":84500729},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2708020,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002965,"peRate":0,"amplitude":0.052632,"marketValue":35598742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.095238,"changeRate20Day":-0.173913,"changeRate60Day":-0.173913,"changeRateWTD":-0.05,"changeRateMTD":-0.208333,"changeRateQTD":-0.095238,"changeRateYTD":0.357143,"amount":53701,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":5.551096,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":17351228.45,"shares":1873618000,"floatShares":913222550},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.12428,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":797000000,"floatShares":797000000}]}}}