澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PAINCHEK LTD AU PCK.AU	0.180	0.00%	0.000	4,057.00	730.26	0.00%	3,758.51万	+20.00%	+5.88%	-36.84%	-37.93%
Pengana Global Private Credit Trust AU PCX.AU	1.985	0.00%	0.000	3.02万	5.99万	0.50%	0.00	0.00%	+1.43%	-1.24%	-1.24%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	19.84亿	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	41.79亿	0.00%	0.00%	0.00%	0.00%
PALADIN MINI L AU PDNKOB.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.06%	+87.50%	+55.62%	+87.50%
PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-53.46%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.62%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	5,207.00万	0.00%	0.00%	0.00%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.012	0.00%	0.000	56.23万	6,747.20	0.00%	1,145.65万	+9.09%	+20.00%	+20.00%	+33.33%
PENINSULA ENERGY LTD AU PEN.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	2.68亿	+7.14%	-0.83%	-28.99%	-6.98%
PERCHERON FPO AU PER.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	629.73万	0.00%	0.00%	-37.50%	-44.44%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	2,898.41万	0.00%	0.00%	0.00%	0.00%
PANTERA MINERALS LTD AU PFE.AU	0.018	0.00%	0.000	5.48万	985.63	0.00%	887.00万	-5.26%	-5.26%	-25.00%	-28.00%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	5,898.25万	-2.22%	0.00%	-3.08%	-1.35%
PLATFORMO LTD AU PFM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	303.71万	0.00%	-8.57%	+39.13%	+52.38%
PURE FOODS TASMANIA LTD AU PFT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	785.83万	0.00%	-13.33%	-27.78%	-16.13%
Plato Global Alpha Fund Complex ETF AU PGA1.AU	13.600	0.00%	0.000	10.66万	145.00万	0.15%	0.00	+0.15%	+3.26%	-2.44%	-2.02%
PARAGON CARE LTD AU PGC.AU	0.175	0.00%	0.000	12.83万	2.25万	1.14%	2.90亿	-2.78%	+2.94%	-20.45%	-18.60%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	-33.33%

1 ...122 123 124 125 126 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":4057,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":37585091.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.135,"changeRate5Day":0.2,"changeRate20Day":0.058824,"changeRate60Day":-0.368421,"changeRateWTD":0.2,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.37931,"amount":730.26,"eps":-0.043407,"lyrEps":-0.044164,"lyrPeRate":0,"pbRate":15.087471,"roa":-1.075887,"roe":-3.832122,"dividePrice":0,"divideRate":0,"floatMarketCap":27247029.12,"shares":208806066,"floatShares":151372384},{"symbol":"PCX.AU","nameCN":"Pengana Global Private Credit Trust","changeRate":0,"change":0,"latestPrice":1.985,"volume":30195,"market":"AU","high":1.985,"low":1.975,"preClose":1.985,"open":1.975,"turnoverRate":0,"peRate":0,"amplitude":0.005038,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.065,"week52Low":1.766,"changeRate5Day":0,"changeRate20Day":0.014308,"changeRate60Day":-0.012438,"changeRateWTD":0,"changeRateMTD":0.016906,"changeRateQTD":0.016906,"changeRateYTD":-0.012438,"amount":59906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":61.701612,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.226898,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":6.250743,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.865,"changeRate5Day":0.270588,"changeRate20Day":0.875,"changeRate60Day":0.556196,"changeRateWTD":0.270588,"changeRateMTD":0.901408,"changeRateQTD":0.901408,"changeRateYTD":0.875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"AU","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":562267,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000992,"peRate":0,"amplitude":0,"marketValue":11456465.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":6747.204,"eps":-0.002662,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":3.343172,"roa":-0.378393,"roe":-0.631268,"dividePrice":0,"divideRate":0,"floatMarketCap":6800222.52,"shares":954705495,"floatShares":566685210},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268352589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.275,"changeRate5Day":0.071429,"changeRate20Day":-0.008264,"changeRate60Day":-0.289941,"changeRateWTD":0.071429,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.069767,"amount":0,"eps":-0.068604,"lyrEps":-0.078313,"lyrPeRate":0,"pbRate":0.946007,"roa":-0.034037,"roe":-0.105279,"dividePrice":0,"divideRate":0,"floatMarketCap":89878028.4,"shares":447254315,"floatShares":149796714},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6297347.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.008,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.882247,"roa":-0.458743,"roe":-0.846342,"dividePrice":0,"divideRate":0,"floatMarketCap":4083144.53,"shares":1259469442,"floatShares":816628906},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":54757,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000178,"peRate":0.373281,"amplitude":0,"marketValue":8870004.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.25,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.28,"amount":985.626,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.243127,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":5530918.734,"shares":492778054,"floatShares":307273263},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.541699,"amplitude":0,"marketValue":58982502.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.266,"week52Low":0.196,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":-0.030837,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.013453,"amount":0,"eps":0.025756,"lyrEps":0.018666,"lyrPeRate":11.786135,"pbRate":0.966534,"roa":0.077656,"roe":0.12525,"dividePrice":0.0162,"divideRate":0.073636,"floatMarketCap":34654725.16,"shares":268102282,"floatShares":157521478},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3037065.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":0.391304,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0.52381,"amount":0,"eps":-0.004519,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":4.012008,"roa":-0.181301,"roe":-0.438129,"dividePrice":0,"divideRate":0,"floatMarketCap":1368160.704,"shares":94908301,"floatShares":42755022},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7858271.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16129,"amount":0,"eps":-0.046365,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":2.975527,"roa":-0.141233,"roe":-1.62395,"dividePrice":0,"divideRate":0,"floatMarketCap":2113738.328,"shares":302241226,"floatShares":81297628},{"symbol":"PGA1.AU","nameCN":"Plato Global Alpha Fund Complex ETF","changeRate":0,"change":0,"latestPrice":13.6,"volume":106560,"market":"AU","high":13.61,"low":13.59,"preClose":13.6,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0.001471,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.54,"week52Low":10.019,"changeRate5Day":0.001473,"changeRate20Day":0.03265,"changeRate60Day":-0.02439,"changeRateWTD":0.001473,"changeRateMTD":0.048574,"changeRateQTD":0.048574,"changeRateYTD":-0.020173,"amount":1449982.05984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0013,"divideRate":0.000096,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":128317,"market":"AU","high":0.177,"low":0.175,"preClose":0.175,"open":0.177,"turnoverRate":0.00026,"peRate":0,"amplitude":0.011429,"marketValue":289678443.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.16,"changeRate5Day":-0.027778,"changeRate20Day":0.029412,"changeRate60Day":-0.204545,"changeRateWTD":-0.027778,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.186047,"amount":22456,"eps":-0.008489,"lyrEps":0.012429,"lyrPeRate":14.079974,"pbRate":0.951322,"roa":0.006028,"roe":-0.045266,"dividePrice":0,"divideRate":0,"floatMarketCap":86347234.4,"shares":1655305389,"floatShares":493412768},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}