澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EXPIRING AU SPFMOS.AU	4.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.37%
EXPIRING AU SPFMOT.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-40.60%
Citiwarrants 7420.7434 Spf Futures Index Mini S AU SPFMOW.AU	7.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.81%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.41%	0.00%	-68.58%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
SQX Resources Ltd AU SQXO.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+60.00%	+128.57%	+100.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.099	0.00%	0.000	1.82万	1,802.00	0.00%	432.68万	+1.02%	+5.32%	0.00%	+280.77%
STRIKE RESOURCES LTD AU SRK.AU	0.040	0.00%	0.000	25.50万	1.04万	5.00%	1,135.00万	+5.26%	+5.26%	+21.21%	+48.15%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	0.00%	0.000	200.00万	4,000.00	0.00%	805.12万	0.00%	0.00%	+100.00%	-33.33%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	402.60万	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	150.40万	0.00%	0.00%	0.00%	0.00%
SHAVER SHOP GROUP LTD AU SSG.AU	1.470	0.00%	0.000	2.34万	3.42万	2.38%	1.93亿	+2.08%	+5.00%	+2.44%	+20.00%
SSH GROUP LTD AU SSH.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,907.12万	+2.94%	+6.06%	+16.67%	+108.33%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	6,878.42万	0.00%	0.00%	0.00%	-11.90%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	800.75万	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.520	0.00%	0.000	0.00	0.00	0.00%	3.26亿	+2.14%	-4.36%	-21.89%	-19.54%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%

1 ...119 120 121 122 123 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=121"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SPFMOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOW.AU","nameCN":"Citiwarrants 7420.7434 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":7.29,"volume":0,"market":"AU","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":7.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.318054,"changeRateYTD":-0.318054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":-0.684132,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.684132,"changeRateYTD":-0.685778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":1.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.099,"volume":18200,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.002176,"peRate":0.995705,"amplitude":0,"marketValue":4326835.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.026,"changeRate5Day":0.010204,"changeRate20Day":0.053191,"changeRate60Day":0,"changeRateWTD":0.010204,"changeRateMTD":0.010204,"changeRateQTD":0.151163,"changeRateYTD":2.807692,"amount":1802,"eps":0.099427,"lyrEps":0.099427,"lyrPeRate":0.995705,"pbRate":0.917416,"roa":-0.057156,"roe":-0.195272,"dividePrice":0.1,"divideRate":1.010101,"floatMarketCap":827852.85,"shares":43705405,"floatShares":8362150},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":255000,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.042,"turnoverRate":0.001891,"peRate":0,"amplitude":0.05,"marketValue":11350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.212121,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":-0.2,"changeRateYTD":0.481481,"amount":10440,"eps":-0.010131,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":3.000404,"roa":-0.313446,"roe":-0.54841,"dividePrice":0,"divideRate":0,"floatMarketCap":5393991,"shares":283750000,"floatShares":134849775},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":2000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":8051218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":4000,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":2.566367,"roa":-0.112946,"roe":-0.262579,"dividePrice":0,"divideRate":0,"floatMarketCap":5267097.882,"shares":4025609250,"floatShares":2633548941},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509000,"shares":4026000000,"floatShares":2509000000},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051582,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.583745,"roa":-0.073542,"roe":-0.170237,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SSG.AU","nameCN":"SHAVER SHOP GROUP LTD","changeRate":0,"change":0,"latestPrice":1.47,"volume":23403,"market":"AU","high":1.475,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.000234,"peRate":12.89485,"amplitude":0.02381,"marketValue":192588366.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.564,"week52Low":1.115,"changeRate5Day":0.020833,"changeRate20Day":0.05,"changeRate60Day":0.02439,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.031579,"changeRateYTD":0.2,"amount":34176,"eps":0.113999,"lyrEps":0.114646,"lyrPeRate":12.822078,"pbRate":2.165018,"roa":0.105778,"roe":0.169102,"dividePrice":0.103,"divideRate":0.070068,"floatMarketCap":147069122.34,"shares":131012494,"floatShares":100047022},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":22.154702,"amplitude":0,"marketValue":19071207.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0.029412,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.129032,"changeRateYTD":1.083333,"amount":0,"eps":0.007899,"lyrEps":0.007946,"lyrPeRate":22.02366,"pbRate":1.997082,"roa":0.041145,"roe":0.061948,"dividePrice":0,"divideRate":0,"floatMarketCap":9374702.225,"shares":108978329,"floatShares":53569727},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":54.57468,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.118974,"amount":0,"eps":0.157399,"lyrEps":0.158884,"lyrPeRate":54.064601,"pbRate":0.774391,"roa":0.011423,"roe":0.014519,"dividePrice":0,"divideRate":0,"floatMarketCap":8220294.99,"shares":8007479,"floatShares":956961},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10.52,"volume":0,"market":"AU","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":7.184502,"amplitude":0,"marketValue":326206653.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":10.3,"changeRate5Day":0.021359,"changeRate20Day":-0.043636,"changeRate60Day":-0.218947,"changeRateWTD":0.021359,"changeRateMTD":0.021359,"changeRateQTD":-0.185569,"changeRateYTD":-0.195411,"amount":0,"eps":1.464263,"lyrEps":1.478263,"lyrPeRate":7.11646,"pbRate":0.301217,"roa":0.020204,"roe":0.043942,"dividePrice":0.7,"divideRate":0.06654,"floatMarketCap":28013118.88,"shares":31008237,"floatShares":2662844},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453}]}}}