澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	4,999.30万	0.00%	0.00%	-10.84%	-8.19%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	5,266.58万	0.00%	0.00%	0.00%	0.00%
TRAKA RESOURCES LTD AU TKL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	212.58万	0.00%	0.00%	0.00%	0.00%
Trek Metals Ltd AU TKMO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+25.00%	+150.00%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+42.86%	+42.86%
TELSTRA CTW CW AU TLSWOC.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tilt Renewables AU TLT.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	28.62亿	0.00%	0.00%	0.00%	0.00%
Terra Metals Limited AU TM1.AU	0.028	0.00%	0.000	62.36万	1.74万	3.57%	1,141.38万	+3.70%	-3.45%	0.00%	0.00%
TAMBOURAH METALS LTD AU TMB.AU	0.022	0.00%	0.000	3.46万	761.00	0.00%	258.70万	-8.33%	-18.52%	-18.52%	+4.76%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,588.15万	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	17.00万	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	8,666.26万	0.00%	0.00%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	503.00万	0.00%	0.00%	0.00%	0.00%
TIMAH RESOURCES LTD AU TML.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	319.54万	0.00%	-10.00%	-12.20%	-16.28%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	61.70万	0.00%	0.00%	0.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.003	0.00%	0.000	49.31万	1,351.00	33.33%	674.57万	0.00%	0.00%	-25.00%	0.00%
Think Childcare AU TNK.AU	3.190	0.00%	0.000	0.00	0.00	0.00%	1.96亿	+8.14%	+8.14%	+8.14%	+8.14%
Triple Energy AU TNP.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	139.62万	-69.88%	-69.88%	-69.88%	-69.88%

1 ...121 122 123 124 125 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=123"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TIP.AU","floatShares":9142037,"roa":0.036236,"nameCN":"TEAMINVEST PRIVATE GROUP LTD","roe":-0.011577,"lyrEps":-0.081704,"changeRateMTD":0.027778,"shares":27023255,"dividePrice":0.03,"high":1.85,"amplitude":0,"changeRateQTD":0,"preClose":1.85,"changeRateWTD":0,"low":1.85,"week52Low":1.158,"lyrPeRate":0,"pbRate":0.582608,"changeRateYTD":-0.081886,"week52High":2.284,"changeRate":0,"askSize":0,"floatMarketCap":16912768.45,"latestPrice":1.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073451,"marketValue":49993021.75,"divideRate":0.016216,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.108434,"turnoverRate":0,"open":1.85},{"changeRate5Day":0,"symbol":"TIPDA.AU","floatShares":8768014,"roa":0.039361,"nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","roe":0.079674,"lyrEps":0.152365,"changeRateMTD":0,"shares":27147329,"dividePrice":0.0288,"high":1.94,"amplitude":0,"changeRateQTD":0,"preClose":1.94,"changeRateWTD":0,"low":1.94,"week52Low":1.94,"lyrPeRate":12.732583,"pbRate":0.606525,"changeRateYTD":0,"week52High":1.94,"changeRate":0,"askSize":0,"floatMarketCap":17009947.16,"latestPrice":1.94,"askPrice":0,"peRate":12.732583,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152365,"marketValue":52665818.26,"divideRate":0.014845,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.94},{"changeRate5Day":0,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":-0.5,"shares":2125790241,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.228476,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1139300.911,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000823,"marketValue":2125790.241,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"TLSWOA.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.077,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"TLSWOC.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"TLSWOD.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TLT.AU","floatShares":53374516,"roa":0.011403,"nameCN":"Tilt Renewables","roe":0.057047,"lyrEps":0.167,"changeRateMTD":0,"shares":380101356,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":45.08982,"pbRate":2.459049,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":401910105.48,"latestPrice":7.53,"askPrice":0,"peRate":45.33441,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.166099,"marketValue":2862163210.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0.037037,"symbol":"TM1.AU","floatShares":343221303,"roa":-0.615867,"nameCN":"Terra Metals Limited","roe":-1.155138,"lyrEps":-0.020589,"changeRateMTD":0,"shares":407635062,"dividePrice":0,"high":0.028,"amplitude":0.035714,"changeRateQTD":0.555556,"preClose":0.028,"changeRateWTD":0.037037,"low":0.027,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.706846,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":9610196.484,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":17417,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.02349,"marketValue":11413781.736,"divideRate":0,"bidPrice":0,"market":"AU","volume":623612,"changeRate60Day":0,"turnoverRate":0.001817,"open":0.028},{"changeRate5Day":-0.083333,"symbol":"TMB.AU","floatShares":68572917,"roa":-0.133577,"nameCN":"TAMBOURAH METALS LTD","roe":-0.222644,"lyrEps":-0.028383,"changeRateMTD":-0.241379,"shares":117590046,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.022,"changeRateWTD":-0.12,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.287373,"changeRateYTD":0.047619,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":1508604.174,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":761,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":-0.023937,"marketValue":2586981.012,"divideRate":0,"bidPrice":0,"market":"AU","volume":34600,"changeRate60Day":-0.185185,"turnoverRate":0.000505,"open":0.022},{"changeRate5Day":0,"symbol":"TME.AU","floatShares":174373966,"roa":-0.354636,"nameCN":"Tungsten Metals Group Ltd","roe":0,"lyrEps":0.312239,"changeRateMTD":0,"shares":179407440,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0.640535,"pbRate":-29.334186,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":34874793.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.306841,"marketValue":35881488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"TMGR.AU","floatShares":0,"roa":0,"nameCN":"TRIGG MINING LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TMH.AU","floatShares":149924430,"roa":0.058904,"nameCN":"The Market Herald Ltd","roe":0.092624,"lyrEps":0.016078,"changeRateMTD":0,"shares":320972581,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":16.793133,"pbRate":1.163517,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":40479596.1,"latestPrice":0.27,"askPrice":0,"peRate":16.827672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016045,"marketValue":86662596.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TMHR.AU","floatShares":0,"roa":0,"nameCN":"THEMRKTHLD RTS 06FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"TMKOB.AU","floatShares":0,"roa":0,"nameCN":"TMK Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":5030000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5030000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TML.AU","floatShares":9015151,"roa":0.00107,"nameCN":"TIMAH RESOURCES LTD","roe":-0.165771,"lyrEps":-0.039623,"changeRateMTD":0,"shares":88759761,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.121951,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.451069,"changeRateYTD":-0.162791,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":324545.436,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.014587,"marketValue":3195351.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"TMSOA.AU","floatShares":379000000,"roa":0,"nameCN":"Tennant Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":617000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":379000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":617000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TMX.AU","floatShares":1628337908,"roa":-0.17857,"nameCN":"TERRAIN MINERALS LTD","roe":-0.356409,"lyrEps":-0.001384,"changeRateMTD":0,"shares":2248556601,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.680311,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":4885013.724,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1351,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6745669.803,"divideRate":0,"bidPrice":0,"market":"AU","volume":493063,"changeRate60Day":-0.25,"turnoverRate":0.000303,"open":0.002},{"changeRate5Day":0.081356,"symbol":"TNK.AU","floatShares":28342137,"roa":0.060045,"nameCN":"Think Childcare","roe":0.149977,"lyrEps":0.1175,"changeRateMTD":0.081356,"shares":61557633,"dividePrice":0.12,"high":3.19,"amplitude":0,"changeRateQTD":0.081356,"preClose":3.19,"changeRateWTD":0.081356,"low":3.19,"week52Low":3.19,"lyrPeRate":27.148936,"pbRate":3.748642,"changeRateYTD":0.081356,"week52High":3.19,"changeRate":0,"askSize":0,"floatMarketCap":90411417.03,"latestPrice":3.19,"askPrice":0,"peRate":24.958728,"amount":0,"changeRate20Day":0.081356,"bidSize":0,"change":0,"eps":0.127811,"marketValue":196368849.27,"divideRate":0.037618,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.081356,"turnoverRate":0,"open":3.19},{"changeRate5Day":-0.698795,"symbol":"TNP.AU","floatShares":36527474,"roa":-1.831406,"nameCN":"Triple Energy","roe":0.75353,"lyrEps":-0.030048,"changeRateMTD":-0.698795,"shares":55848872,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.698795,"preClose":0.025,"changeRateWTD":-0.698795,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-1.86461,"changeRateYTD":-0.698795,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":913186.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.698795,"bidSize":0,"change":0,"eps":-0.030048,"marketValue":1396221.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.698795,"turnoverRate":0,"open":0.025}]}}}