澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NTAW Holdings Ltd AU NTD.AU	0.205	0.00%	0.000	0	0	0.00%	3,438.01万	-14.58%	+20.59%	+17.14%	-10.87%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.013	0.00%	0.000	554.72万	7.21万	0.00%	1,713.06万	-18.75%	0.00%	0.00%	-7.14%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0	0	0.00%	640.00万	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.003	0.00%	0.000	0	0	0.00%	363.27万	0.00%	-93.33%	-93.33%	-93.33%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0	0	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NORTHERN MINERALS LTD AU NTU.AU	0.025	0.00%	0.000	2,578.76万	64.70万	4.00%	2.39亿	-7.41%	-13.79%	+4.17%	-16.67%
NUCHEV LTD AU NUC.AU	0.100	0.00%	0.000	0	0	0.00%	1,568.19万	-9.09%	-16.67%	-44.44%	-20.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0	0	0.00%	2,195.10万	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0	0	0.00%	8,050.40万	0.00%	0.00%	0.00%	0.00%
NEURIZON THERAPEUTICS LTD AU NUZ.AU	0.060	0.00%	0.000	176.73万	10.63万	1.67%	4,581.83万	-11.76%	-3.23%	-25.00%	-29.41%
Noviqtech Limited AU NVQ.AU	0.039	0.00%	0.000	0	0	0.00%	1,581.07万	0.00%	-17.02%	+85.71%	+85.71%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0	0	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0	0	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
NRWHOLDLTD MINI L AU NWHKOA.AU	1.985	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.85%	+48.69%
NETWEALTH MINI L AU NWLKOB.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.84%
NETWEALTH MINI L AU NWLKOC.AU	3.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.13%
NETWEALTH MINI L AU NWLKOD.AU	7.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.21%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%
NORWEST MINERALS LTD AU NWM.AU	0.009	0.00%	0.000	13.01万	1,171	0.00%	973.36万	-10.00%	-18.18%	-35.71%	-18.18%

1 ...121 122 123 124 125 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=123"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"NTD.AU","nameCN":"NTAW Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34380060.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.15,"changeRate5Day":-0.145833,"changeRate20Day":0.205882,"changeRate60Day":0.171429,"changeRateWTD":-0.145833,"changeRateMTD":0.171429,"changeRateQTD":0.205882,"changeRateYTD":-0.108696,"amount":0,"eps":-0.07487,"lyrEps":-0.277348,"lyrPeRate":0,"pbRate":0.482209,"roa":0.007018,"roe":-0.126143,"dividePrice":0,"divideRate":0,"floatMarketCap":14475342.535,"shares":167707610,"floatShares":70611427},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":501999999,"floatShares":0},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":5547242,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.007222,"peRate":0,"amplitude":0,"marketValue":17130641.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":-0.1875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":72114,"eps":-0.003661,"lyrEps":-0.010231,"lyrPeRate":0,"pbRate":2.914669,"roa":-0.376385,"roe":-0.663019,"dividePrice":0,"divideRate":0,"floatMarketCap":9985087.021,"shares":1317741687,"floatShares":768083617},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001599,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.814592,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":320000000,"floatShares":212070333},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.933333,"changeRate60Day":-0.933333,"changeRateWTD":0,"changeRateMTD":-0.933333,"changeRateQTD":-0.933333,"changeRateYTD":-0.933333,"amount":0,"eps":-0.00269,"lyrEps":-0.119895,"lyrPeRate":0,"pbRate":0.961034,"roa":-0.192151,"roe":-0.539687,"dividePrice":0,"divideRate":0,"floatMarketCap":140291.385,"shares":1210902915,"floatShares":46763795},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.217511,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.58331,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTU.AU","nameCN":"NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":25787634,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.005346,"peRate":0,"amplitude":0.04,"marketValue":238712687.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.022,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.21875,"changeRateQTD":0.041667,"changeRateYTD":-0.166667,"amount":647009,"eps":-0.003323,"lyrEps":-0.003617,"lyrPeRate":0,"pbRate":5.616078,"roa":-0.377997,"roe":-1.025879,"dividePrice":0,"divideRate":0,"floatMarketCap":120592633.35,"shares":9548507513,"floatShares":4823705334},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15681876.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.090909,"changeRateMTD":-0.333333,"changeRateQTD":-0.230769,"changeRateYTD":-0.2,"amount":0,"eps":-0.031,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.456822,"roa":-0.182674,"roe":-0.380323,"dividePrice":0,"divideRate":0,"floatMarketCap":2551710.8,"shares":156818766,"floatShares":25517108},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.299591,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":271000000,"floatShares":172697276},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80503999.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":1.034366,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231999999,"floatShares":59188213},{"symbol":"NUZ.AU","nameCN":"NEURIZON THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":1767295,"market":"AU","high":0.061,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.00503,"peRate":0,"amplitude":0.016667,"marketValue":45818286.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.055,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":-0.25,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.2,"changeRateYTD":-0.294118,"amount":106335,"eps":-0.029543,"lyrEps":-0.034045,"lyrPeRate":0,"pbRate":5.530105,"roa":-0.602131,"roe":-1.470936,"dividePrice":0,"divideRate":0,"floatMarketCap":21082498.14,"shares":763638101,"floatShares":351374969},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15810705.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.170213,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":1.166667,"changeRateYTD":0.857143,"amount":0,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-13.612293,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":6908660.382,"shares":405402700,"floatShares":177145138},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34087698.739,"shares":940702917,"floatShares":383007851},{"symbol":"NWHKOA.AU","nameCN":"NRWHOLDLTD MINI L","changeRate":0,"change":0,"latestPrice":1.985,"volume":0,"market":"AU","high":1.985,"low":1.985,"preClose":1.985,"open":1.985,"turnoverRate":0,"peRate":19.02252,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.378472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.378472,"changeRateYTD":0.486891,"amount":0,"eps":0.10435,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOB.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":30.941666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOC.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":13.545093,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691321,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOD.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.28,"volume":0,"market":"AU","high":7.28,"low":7.28,"preClose":7.28,"open":7.28,"turnoverRate":0,"peRate":31.504242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":7.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042105,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":39.250477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010905,"changeRateYTD":-0.010905,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":130102,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":9733581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":1171,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.367701,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":5314986.279,"shares":1081509000,"floatShares":590554031}]}}}