澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tolu Minerals Ltd AU TOK.AU	1.550	0.00%	0.000	3.27万	5.16万	7.10%	3.13亿	-4.91%	+38.39%	+82.35%	+89.02%
TRITON MINERALS LTD AU TON.AU	0.008	0.00%	0.000	123.85万	9,817.00	12.50%	1,254.71万	0.00%	0.00%	+33.33%	-11.11%
360 CAPITAL REIT AU TOT.AU	0.415	0.00%	0.000	8.96万	3.67万	2.41%	8,982.78万	+2.47%	-1.89%	+1.72%	+11.26%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	408.41万	0.00%	0.00%	0.00%	-54.24%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,022.67万	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	6.700	0.00%	0.000	0.00	0.00	0.00%	7,599.71万	0.00%	-0.89%	-25.14%	-19.37%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0.00	0.00	0.00%	82.85亿	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	4,978.00万	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	328.00万	0.00%	0.00%	0.00%	0.00%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	5.960	0.00%	0.000	0.00	0.00	0.00%	5.40亿	+1.05%	+2.95%	+18.09%	+36.85%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	743.79万	+9.09%	+9.09%	+33.33%	-25.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	872.87万	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	1.17亿	+1.32%	+4.76%	+4.05%	-31.86%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,946.80万	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	1,428.53万	+1.39%	+43.14%	+48.98%	-6.41%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,495.00万	0.00%	0.00%	0.00%	0.00%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1,189.60万	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=135"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":177,"list":[{"symbol":"TOK.AU","nameCN":"Tolu Minerals Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":32655,"market":"AU","high":1.6,"low":1.49,"preClose":1.55,"open":1.6,"turnoverRate":0.000324,"peRate":0,"amplitude":0.070968,"marketValue":313207390.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.695,"changeRate5Day":-0.04908,"changeRate20Day":0.383929,"changeRate60Day":0.823529,"changeRateWTD":0,"changeRateMTD":0.255061,"changeRateQTD":0.255061,"changeRateYTD":0.890244,"amount":51632,"eps":-0.05498,"lyrEps":-0.045632,"lyrPeRate":0,"pbRate":4.871553,"roa":-0.124244,"roe":-0.253764,"dividePrice":0,"divideRate":0,"floatMarketCap":156090190.95,"shares":202069284,"floatShares":100703349},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1238545,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001562,"peRate":0,"amplitude":0.125,"marketValue":12547109.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":9817,"eps":-0.004495,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.639941,"roa":-0.067502,"roe":-0.136048,"dividePrice":0,"divideRate":0,"floatMarketCap":6341936.68,"shares":1568388734,"floatShares":792742085},{"symbol":"TOT.AU","nameCN":"360 CAPITAL REIT","changeRate":0,"change":0,"latestPrice":0.415,"volume":89626,"market":"AU","high":0.415,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.000997,"peRate":69.166666,"amplitude":0.024096,"marketValue":89827762.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.347,"changeRate5Day":0.024691,"changeRate20Day":-0.018913,"changeRate60Day":0.017157,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0.112601,"amount":36745,"eps":0.006,"lyrEps":0.006082,"lyrPeRate":68.234134,"pbRate":0.717893,"roa":0.030376,"roe":0.010336,"dividePrice":0.03,"divideRate":0.072289,"floatMarketCap":37306421.68,"shares":216452439,"floatShares":89894992},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4084079.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542373,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316571,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151262200,"floatShares":69717000},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":250.945737,"amplitude":0,"marketValue":75997141.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.735,"week52Low":6,"changeRate5Day":0,"changeRate20Day":-0.008876,"changeRate60Day":-0.251397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.193742,"amount":0,"eps":0.026699,"lyrEps":0.026738,"lyrPeRate":250.579699,"pbRate":2.577155,"roa":-0.01149,"roe":0.009561,"dividePrice":0.2,"divideRate":0.029851,"floatMarketCap":8649358.3,"shares":11342857,"floatShares":1290949},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0,"divideRate":0,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.5,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-1.544236,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":131000000,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3279999999,"floatShares":2229000000},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.96,"volume":0,"market":"AU","high":5.96,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0,"peRate":15.655809,"amplitude":0,"marketValue":539704355.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":3.922,"changeRate5Day":0.010512,"changeRate20Day":0.029539,"changeRate60Day":0.1809,"changeRateWTD":0.010512,"changeRateMTD":0.010512,"changeRateQTD":0.010512,"changeRateYTD":0.368542,"amount":0,"eps":0.380689,"lyrEps":0.433665,"lyrPeRate":13.743327,"pbRate":2.057465,"roa":0.042866,"roe":0.133816,"dividePrice":0.254852,"divideRate":0.04276,"floatMarketCap":364751755.64,"shares":90554422,"floatShares":61199959},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7437916.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":-0.001906,"lyrEps":-0.001906,"lyrPeRate":0,"pbRate":0.587867,"roa":-0.051296,"roe":-0.083672,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":619826341,"floatShares":485837861},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117455817.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.675,"changeRate5Day":0.013158,"changeRate20Day":0.047619,"changeRate60Day":0.040541,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.318584,"amount":0,"eps":-0.029296,"lyrEps":-0.029296,"lyrPeRate":0,"pbRate":1.11206,"roa":0.011348,"roe":-0.042788,"dividePrice":0,"divideRate":0,"floatMarketCap":49490146.09,"shares":152540023,"floatShares":64272917},{"symbol":"TRL.AU","nameCN":"Tanga Resources Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0077,"lyrEps":-0.007674,"lyrPeRate":0,"pbRate":4.760593,"roa":-0.286687,"roe":-0.374761,"dividePrice":0,"divideRate":0,"floatMarketCap":23435483.472,"shares":572000000,"floatShares":339644688},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14285264.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0.013889,"changeRate20Day":0.431373,"changeRate60Day":0.489796,"changeRateWTD":0,"changeRateMTD":0.237288,"changeRateQTD":0.237288,"changeRateYTD":-0.064103,"amount":0,"eps":-0.001554,"lyrEps":-0.001554,"lyrPeRate":0,"pbRate":10.410726,"roa":-0.037166,"roe":-0.243086,"dividePrice":0,"divideRate":0,"floatMarketCap":3788566.483,"shares":195688560,"floatShares":51898171},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14949999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056913,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.75065,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114999999,"floatShares":49910489},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":1.375231,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":1487000000,"floatShares":660461115}]}}}