澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OM HOLDINGS LTD AU OMH.AU	0.265	+1.92%	+0.005	4.78万	1.25万	1.92%	2.03亿	-5.36%	0.00%	-1.85%	0.00%
KOGAN.COM LTD AU KGN.AU	3.670	+1.94%	+0.070	26.67万	97.44万	1.94%	3.63亿	+7.94%	+11.55%	+8.58%	0.00%
PWR HOLDINGS LTD AU PWH.AU	7.850	+1.95%	+0.150	12.44万	96.72万	2.21%	7.90亿	+6.08%	-1.87%	+0.13%	0.00%
Vaneck Bitcoin Etf AU VBTC.AU	26.820	+1.98%	+0.520	2.77万	74.08万	1.52%	0.00	-1.25%	+0.94%	-29.27%	0.00%
XRF SCIENTIFIC LTD AU XRF.AU	2.060	+1.98%	+0.040	5.54万	11.38万	2.97%	2.95亿	+3.52%	+5.64%	-9.25%	0.00%
OZAURUM RESOURCES LTD AU OZM.AU	0.051	+2.00%	+0.001	32.62万	1.66万	2.00%	1,168.42万	-5.56%	-10.53%	-29.17%	0.00%
Singular Health Group AU SHG.AU	0.255	+2.00%	+0.005	24.64万	6.34万	2.00%	8,006.12万	+2.00%	-1.92%	-7.27%	0.00%
QBTC AU QBTC.AU	25.900	+2.01%	+0.510	1.06万	27.42万	1.14%	0.00	-1.14%	+0.86%	-29.27%	0.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.505	+2.02%	+0.010	2.44万	1.33万	9.09%	2.25亿	-4.72%	-6.48%	-14.41%	0.00%
KINA SECURITIES LTD AU KSL.AU	1.260	+2.02%	+0.025	64.45万	81.09万	2.43%	3.69亿	+2.02%	+2.44%	+2.44%	0.00%
Benz Mining AU BNZ.AU	1.760	+2.03%	+0.035	16.21万	28.55万	6.09%	5.12亿	+6.67%	+20.55%	+2.62%	0.00%
METAL HAWK LTD AU MHK.AU	0.100	+2.04%	+0.002	1,262.00	125.00	1.02%	1,233.93万	-4.76%	-9.09%	-25.93%	0.00%
VBX Ltd AU VBX.AU	0.500	+2.04%	+0.010	6.08万	3.03万	0.61%	4,155.27万	0.00%	+25.00%	+1.01%	0.00%
BLACK CAT SYNDICATE LTD AU BC8.AU	1.240	+2.06%	+0.025	413.93万	505.73万	3.70%	9.01亿	+5.53%	+15.35%	-14.19%	0.00%
JOYCE CORPORATION LIMITED AU JYC.AU	5.430	+2.07%	+0.110	338.00	1,835.00	0.00%	1.61亿	+2.26%	-2.16%	+6.26%	0.00%
HEAVY MINERALS LTD AU HVY.AU	0.490	+2.08%	+0.010	1,812.00	887.00	2.08%	3,383.63万	+1.03%	-19.67%	+11.36%	0.00%
READYTECH HOLDINGS LTD AU RDY.AU	2.450	+2.08%	+0.050	5,853.00	1.43万	2.92%	3.03亿	+4.26%	+6.52%	+11.87%	0.00%
RESOLUTION MINERALS LTD AU RML.AU	0.049	+2.08%	+0.001	1,328.35万	66.93万	8.33%	9,895.52万	+4.26%	-27.94%	+13.95%	0.00%
BOSS ENERGY LTD AU BOE.AU	1.465	+2.09%	+0.030	387.87万	566.97万	5.23%	6.08亿	+15.81%	-7.28%	-26.57%	0.00%
Citiwarrants 38.1679 Bhp Mini Long AU BHPKOA.AU	7.300	+2.10%	+0.150	400.00	2,920.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...169 170 171 172 173 ...187

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=171"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"OMH.AU","nameCN":"OM HOLDINGS LTD","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":47832,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000138,"peRate":0,"amplitude":0.019231,"marketValue":203058052.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.053571,"changeRate20Day":0,"changeRate60Day":-0.018519,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12483,"eps":-0.025503,"lyrEps":0.012172,"lyrPeRate":21.771278,"pbRate":0.332766,"roa":0.008337,"roe":-0.030513,"dividePrice":0.004,"divideRate":0.015094,"floatMarketCap":91914760.545,"shares":766256801,"floatShares":346848153},{"symbol":"KGN.AU","nameCN":"KOGAN.COM LTD","changeRate":0.019444,"change":0.07,"latestPrice":3.67,"volume":266719,"market":"AU","high":3.68,"low":3.61,"preClose":3.6,"open":3.61,"turnoverRate":0.003417,"peRate":0,"amplitude":0.019444,"marketValue":362541236.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.065,"week52Low":2.88,"changeRate5Day":0.079412,"changeRate20Day":0.115502,"changeRate60Day":0.085799,"changeRateWTD":0.051576,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":974355,"eps":-0.390653,"lyrEps":-0.390653,"lyrPeRate":0,"pbRate":5.989744,"roa":0.045075,"roe":-0.428664,"dividePrice":0.14,"divideRate":0.038147,"floatMarketCap":286502498.92,"shares":98785078,"floatShares":78066076},{"symbol":"PWH.AU","nameCN":"PWR HOLDINGS LTD","changeRate":0.019481,"change":0.15,"latestPrice":7.85,"volume":124360,"market":"AU","high":7.85,"low":7.68,"preClose":7.7,"open":7.78,"turnoverRate":0.001564,"peRate":80.81037,"amplitude":0.022078,"marketValue":789506857.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.03,"week52Low":5.945,"changeRate5Day":0.060811,"changeRate20Day":-0.01875,"changeRate60Day":0.001276,"changeRateWTD":0.018158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":967169,"eps":0.097141,"lyrEps":0.097141,"lyrPeRate":80.810368,"pbRate":7.821546,"roa":0.051233,"roe":0.097071,"dividePrice":0.04,"divideRate":0.005096,"floatMarketCap":624133058.6,"shares":100574122,"floatShares":79507396},{"symbol":"VBTC.AU","nameCN":"Vaneck Bitcoin Etf","changeRate":0.019772,"change":0.52,"latestPrice":26.82,"volume":27711,"market":"AU","high":27.03,"low":26.63,"preClose":26.3,"open":26.65,"turnoverRate":0,"peRate":0,"amplitude":0.015209,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":24.81,"changeRate5Day":-0.012518,"changeRate20Day":0.009409,"changeRate60Day":-0.292722,"changeRateWTD":0.020936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":740784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRF.AU","nameCN":"XRF SCIENTIFIC LTD","changeRate":0.019802,"change":0.04,"latestPrice":2.06,"volume":55399,"market":"AU","high":2.08,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000595,"peRate":27.838213,"amplitude":0.029703,"marketValue":294564273.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.41,"changeRate5Day":0.035176,"changeRate20Day":0.05641,"changeRate60Day":-0.092511,"changeRateWTD":0.067358,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":113836,"eps":0.073999,"lyrEps":0.074088,"lyrPeRate":27.804773,"pbRate":4.895678,"roa":0.131324,"roe":0.178683,"dividePrice":0.045,"divideRate":0.021845,"floatMarketCap":191758888.34,"shares":142992366,"floatShares":93086839},{"symbol":"OZM.AU","nameCN":"OZAURUM RESOURCES LTD","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":326153,"market":"AU","high":0.051,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.002303,"peRate":0,"amplitude":0.02,"marketValue":11684195.523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.026,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.291667,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16631,"eps":-0.012176,"lyrEps":-0.012176,"lyrPeRate":0,"pbRate":3.565699,"roa":-0.340627,"roe":-0.745502,"dividePrice":0,"divideRate":0,"floatMarketCap":7221259.269,"shares":229101873,"floatShares":141593319},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":246442,"market":"AU","high":0.26,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.001251,"peRate":0,"amplitude":0.02,"marketValue":80061152.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.18,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":63430,"eps":-0.026898,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":6.113147,"roa":-0.482842,"roe":-0.861489,"dividePrice":0,"divideRate":0,"floatMarketCap":50243379.81,"shares":313965304,"floatShares":197032862},{"symbol":"QBTC.AU","nameCN":"QBTC","changeRate":0.020087,"change":0.51,"latestPrice":25.9,"volume":10587,"market":"AU","high":25.93,"low":25.64,"preClose":25.39,"open":25.64,"turnoverRate":0,"peRate":0,"amplitude":0.011422,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":24.07,"changeRate5Day":-0.01145,"changeRate20Day":0.008567,"changeRate60Day":-0.292736,"changeRateWTD":0.019685,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":274244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKY.AU","nameCN":"BERKELEY ENERGIA LTD","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":24384,"market":"AU","high":0.55,"low":0.505,"preClose":0.495,"open":0.55,"turnoverRate":0.000057,"peRate":0,"amplitude":0.090909,"marketValue":225127341.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.31,"changeRate5Day":-0.04717,"changeRate20Day":-0.064815,"changeRate60Day":-0.144068,"changeRateWTD":-0.081818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":13291,"eps":-0.012187,"lyrEps":-0.012187,"lyrPeRate":0,"pbRate":2.76678,"roa":-0.046819,"roe":-0.06535,"dividePrice":0,"divideRate":0,"floatMarketCap":215196005.52,"shares":445796715,"floatShares":426130704},{"symbol":"KSL.AU","nameCN":"KINA SECURITIES LTD","changeRate":0.020243,"change":0.025,"latestPrice":1.26,"volume":644456,"market":"AU","high":1.27,"low":1.24,"preClose":1.235,"open":1.24,"turnoverRate":0.00263,"peRate":3.155601,"amplitude":0.024291,"marketValue":369136850.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.967,"changeRate5Day":0.020243,"changeRate20Day":0.02439,"changeRate60Day":0.02439,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":810851,"eps":0.39929,"lyrEps":0.34896,"lyrPeRate":3.610729,"pbRate":0.542587,"roa":0.021552,"roe":0.175765,"dividePrice":0.105,"divideRate":0.083333,"floatMarketCap":308721331.8,"shares":292965754,"floatShares":245016930},{"symbol":"BNZ.AU","nameCN":"Benz Mining","changeRate":0.02029,"change":0.035,"latestPrice":1.76,"volume":162128,"market":"AU","high":1.795,"low":1.69,"preClose":1.725,"open":1.73,"turnoverRate":0.001225,"peRate":0,"amplitude":0.06087,"marketValue":511954271.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.3,"changeRate5Day":0.066667,"changeRate20Day":0.205479,"changeRate60Day":0.026239,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":285512,"eps":-0.076,"lyrEps":-0.039918,"lyrPeRate":0,"pbRate":12.239029,"roa":-0.453047,"roe":-0.820129,"dividePrice":0,"divideRate":0,"floatMarketCap":232964691.52,"shares":290883109,"floatShares":132366302},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.020408,"change":0.002,"latestPrice":0.1,"volume":1262,"market":"AU","high":0.1,"low":0.099,"preClose":0.098,"open":0.1,"turnoverRate":0.000018,"peRate":0,"amplitude":0.010204,"marketValue":12339256.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.095,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":125,"eps":-0.090248,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.939154,"roa":-0.763631,"roe":-1.216468,"dividePrice":0,"divideRate":0,"floatMarketCap":6914536.7,"shares":123392563,"floatShares":69145367},{"symbol":"VBX.AU","nameCN":"VBX Ltd","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":60792,"market":"AU","high":0.5,"low":0.497,"preClose":0.49,"open":0.497,"turnoverRate":0.002431,"peRate":0,"amplitude":0.006122,"marketValue":41552687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.010101,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30322,"eps":-0.039999,"lyrEps":-0.039288,"lyrPeRate":0,"pbRate":4.80253,"roa":-0.245755,"roe":-0.705384,"dividePrice":0,"divideRate":0,"floatMarketCap":12503033,"shares":83105375,"floatShares":25006066},{"symbol":"BC8.AU","nameCN":"BLACK CAT SYNDICATE LTD","changeRate":0.020576,"change":0.025,"latestPrice":1.24,"volume":4139293,"market":"AU","high":1.245,"low":1.2,"preClose":1.215,"open":1.235,"turnoverRate":0.006404,"peRate":0,"amplitude":0.037037,"marketValue":901499995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.552,"changeRate5Day":0.055319,"changeRate20Day":0.153488,"changeRate60Day":-0.141869,"changeRateWTD":0.00813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5057267,"eps":-0.046268,"lyrEps":-0.046268,"lyrPeRate":0,"pbRate":3.35094,"roa":-0.057409,"roe":-0.134427,"dividePrice":0,"divideRate":0,"floatMarketCap":801455364.04,"shares":727016125,"floatShares":646334971},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0.020677,"change":0.11,"latestPrice":5.43,"volume":338,"market":"AU","high":5.43,"low":5.43,"preClose":5.32,"open":5.43,"turnoverRate":0.000034,"peRate":22.001709,"amplitude":0,"marketValue":160561130.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":4.056,"changeRate5Day":0.022599,"changeRate20Day":-0.021622,"changeRate60Day":0.062622,"changeRateWTD":0.024528,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1835,"eps":0.246799,"lyrEps":0.248659,"lyrPeRate":21.837134,"pbRate":4.626055,"roa":0.152722,"roe":0.401664,"dividePrice":0.22,"divideRate":0.040516,"floatMarketCap":54523314.18,"shares":29569269,"floatShares":10041126},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":1812,"market":"AU","high":0.49,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000046,"peRate":0,"amplitude":0.020833,"marketValue":33836260.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.11,"changeRate5Day":0.010309,"changeRate20Day":-0.196721,"changeRate60Day":0.113636,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":887,"eps":-0.022233,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":14.251089,"roa":-0.189753,"roe":-0.534702,"dividePrice":0,"divideRate":0,"floatMarketCap":19470257.8,"shares":69053592,"floatShares":39735220},{"symbol":"RDY.AU","nameCN":"READYTECH HOLDINGS LTD","changeRate":0.020833,"change":0.05,"latestPrice":2.45,"volume":5853,"market":"AU","high":2.49,"low":2.42,"preClose":2.4,"open":2.46,"turnoverRate":0.000089,"peRate":0,"amplitude":0.029167,"marketValue":302732062.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":2.02,"changeRate5Day":0.042553,"changeRate20Day":0.065217,"changeRate60Day":0.118721,"changeRateWTD":-0.016064,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14262,"eps":-0.133308,"lyrEps":-0.133308,"lyrPeRate":0,"pbRate":2.139434,"roa":0.025324,"roe":-0.110286,"dividePrice":0,"divideRate":0,"floatMarketCap":160473875.45,"shares":123564107,"floatShares":65499541},{"symbol":"RML.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":13283524,"market":"AU","high":0.052,"low":0.048,"preClose":0.048,"open":0.049,"turnoverRate":0.027932,"peRate":0,"amplitude":0.083333,"marketValue":98955208.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.007,"changeRate5Day":0.042553,"changeRate20Day":-0.279412,"changeRate60Day":0.139535,"changeRateWTD":0.065217,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":669265,"eps":-0.071299,"lyrEps":-0.071295,"lyrPeRate":0,"pbRate":33.256912,"roa":-1.141791,"roe":-2.005403,"dividePrice":0,"divideRate":0,"floatMarketCap":23302470.037,"shares":2019494053,"floatShares":475560613},{"symbol":"BOE.AU","nameCN":"BOSS ENERGY LTD","changeRate":0.020906,"change":0.03,"latestPrice":1.465,"volume":3878706,"market":"AU","high":1.49,"low":1.415,"preClose":1.435,"open":1.42,"turnoverRate":0.010028,"peRate":0,"amplitude":0.052265,"marketValue":607860013.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.07,"changeRate5Day":0.158103,"changeRate20Day":-0.072785,"changeRate60Day":-0.265664,"changeRateWTD":0.039007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5669720,"eps":-0.083099,"lyrEps":-0.083097,"lyrPeRate":0,"pbRate":1.256743,"roa":-0.039546,"roe":-0.068749,"dividePrice":0,"divideRate":0,"floatMarketCap":566646374.31,"shares":414921511,"floatShares":386789334},{"symbol":"BHPKOA.AU","nameCN":"Citiwarrants 38.1679 Bhp Mini Long","changeRate":0.020979,"change":0.15,"latestPrice":7.3,"volume":400,"market":"AU","high":7.3,"low":7.3,"preClose":7.15,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":7.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}