澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	6,866.67万	0.00%	0.00%	0.00%	0.00%
ENECO REFRESH LTD AU ERG.AU	0.014	0.00%	0.000	2.20万	308.00	0.00%	381.30万	-12.50%	0.00%	0.00%	-33.33%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	45.51万	2,731.00	0.00%	890.35万	-14.29%	0.00%	+50.00%	+100.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	7,312.47万	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	898.20万	0.00%	0.00%	0.00%	0.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	978.90万	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.012	0.00%	0.000	36.11万	4,333.00	0.00%	645.25万	-14.29%	-20.00%	-14.29%	-45.45%
Evolution Energy Minerals Ltd AU EV1R.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.650	0.00%	0.000	7.10万	4.61万	0.00%	1.19亿	-2.99%	-4.41%	-6.47%	-9.60%
EV Resources Ltd AU EVR.AU	0.010	0.00%	0.000	94.81万	9,791.00	10.00%	2,531.05万	-9.09%	-16.67%	0.00%	+233.33%
EVZ LTD AU EVZ.AU	0.200	0.00%	0.000	73.89万	14.74万	5.00%	2,440.32万	-6.98%	0.00%	+17.65%	+25.00%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.013	0.00%	0.000	1.72万	224.00	7.69%	360.09万	+8.33%	-7.14%	-27.78%	-65.79%
EXPERIENCE CO LTD AU EXP.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	1.10亿	-3.33%	0.00%	+17.89%	+13.28%

1 ...62 63 64 65 66 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=64"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":22000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000259,"peRate":157.303369,"amplitude":0,"marketValue":3813016.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.333333,"amount":308,"eps":0.000089,"lyrEps":0.00009,"lyrPeRate":155.555556,"pbRate":0.4524,"roa":0.002936,"roe":0.002928,"dividePrice":0,"divideRate":0,"floatMarketCap":1187986.954,"shares":272358347,"floatShares":84856211},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":455112,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000906,"peRate":0,"amplitude":0,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":1,"amount":2731,"eps":-0.000749,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-17.880483,"roa":-1.020735,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3012666.78,"shares":1483913244,"floatShares":502111130},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017916,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-3.721667,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001988,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.012,"volume":361112,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00261,"peRate":0,"amplitude":0,"marketValue":6452528.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":4333,"eps":-0.013339,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.295262,"roa":-0.48996,"roe":-0.770386,"dividePrice":0,"divideRate":0,"floatMarketCap":1660205.604,"shares":537710676,"floatShares":138350467},{"symbol":"EV1R.AU","nameCN":"Evolution Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":70980,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000495,"peRate":12.004358,"amplitude":0,"marketValue":119263235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.762,"week52Low":0.61,"changeRate5Day":-0.029851,"changeRate20Day":-0.044118,"changeRate60Day":-0.064748,"changeRateWTD":-0.007634,"changeRateMTD":-0.015152,"changeRateQTD":-0.057971,"changeRateYTD":-0.095967,"amount":46137,"eps":0.054147,"lyrEps":0.049247,"lyrPeRate":13.198774,"pbRate":1.267369,"roa":0.068722,"roe":0.124432,"dividePrice":0.045,"divideRate":0.069231,"floatMarketCap":93274463.75,"shares":183481900,"floatShares":143499175},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":948096,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000704,"peRate":0,"amplitude":0.1,"marketValue":25310456.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":9791,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.813982,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":13468772.7,"shares":2531045647,"floatShares":1346877270},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":738853,"market":"AU","high":0.2,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.008526,"peRate":20.410246,"amplitude":0.05,"marketValue":24403183.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.13,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.081081,"changeRateYTD":0.25,"amount":147418,"eps":0.009799,"lyrEps":0.01018,"lyrPeRate":19.646365,"pbRate":0.704433,"roa":0.023328,"roe":0.036588,"dividePrice":0,"divideRate":0,"floatMarketCap":17331568.2,"shares":122015917,"floatShares":86657841},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011142,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.252035,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":17229,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000101,"peRate":0,"amplitude":0.076923,"marketValue":3600888.473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.277778,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.657895,"amount":224,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.516998,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2220191.233,"shares":276991421,"floatShares":170783941},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109630136.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.09,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":0.178862,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.064516,"changeRateYTD":0.132812,"amount":0,"eps":-0.001299,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.858881,"roa":0.0126,"roe":-0.007599,"dividePrice":0.0025,"divideRate":0.017241,"floatMarketCap":74889881.3,"shares":756069910,"floatShares":516481940}]}}}