澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,685.20万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.00万	0.00%	0.00%	0.00%	0.00%
COG Financial Services Ltd AU COG.AU	1.270	0.00%	0.000	2.38万	3.03万	2.20%	2.71亿	-2.68%	-6.27%	-33.12%	-37.59%
COCHLEAR IMINI AU COHJOC.AU	79.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI L AU COHKOA.AU	20.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.12%
COCHLEAR MINI L AU COHKOD.AU	66.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.38%	0.00%	0.00%	+14.54%
COCHLEAR MINI L AU COHKOE.AU	42.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.22%	0.00%	-15.20%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.150	0.00%	0.000	145.72万	21.85万	3.33%	1.79亿	+3.45%	+7.14%	+2.04%	+11.11%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	2,626.80万	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	706.13万	+14.29%	-11.11%	-11.11%	-20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,583.13万	0.00%	0.00%	0.00%	0.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,310.30万	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	399.61万	+10.87%	0.00%	-15.00%	-8.93%
Culpeo Minerals Ltd AU CPO.AU	0.013	0.00%	0.000	5.00万	650.00	0.00%	1,031.41万	0.00%	0.00%	-18.75%	+8.33%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	579.50万	0.00%	0.00%	0.00%	0.00%
CSHARE IMINI AU CPUJOD.AU	7.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.69%	-34.69%
CSHARE MINI L AU CPUKOA.AU	5.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOC.AU	8.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+43.12%

1 ...65 66 67 68 69 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=67"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0,"change":0,"latestPrice":1.27,"volume":23769,"market":"AU","high":1.295,"low":1.267,"preClose":1.27,"open":1.285,"turnoverRate":0.000191,"peRate":12.816631,"amplitude":0.022047,"marketValue":270856776.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.396,"week52Low":1.14,"changeRate5Day":-0.02682,"changeRate20Day":-0.062731,"changeRate60Day":-0.331227,"changeRateWTD":-0.02682,"changeRateMTD":-0.034221,"changeRateQTD":-0.034221,"changeRateYTD":-0.375921,"amount":30253,"eps":0.09909,"lyrEps":0.094071,"lyrPeRate":13.500441,"pbRate":1.789038,"roa":0.057847,"roe":0.154296,"dividePrice":0.065,"divideRate":0.051181,"floatMarketCap":158136456.65,"shares":213273052,"floatShares":124516895},{"symbol":"COHJOC.AU","nameCN":"COCHLEAR IMINI","changeRate":0,"change":0,"latestPrice":79.9,"volume":0,"market":"AU","high":79.9,"low":79.9,"preClose":79.9,"open":79.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9,"week52Low":79.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":20.08,"volume":0,"market":"AU","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.85,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":57.62,"changeRate5Day":0.143847,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.143847,"changeRateMTD":0.143847,"changeRateQTD":0.143847,"changeRateYTD":0.145436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":42.73,"volume":0,"market":"AU","high":42.73,"low":42.73,"preClose":42.73,"open":42.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":31.67,"changeRate5Day":0,"changeRate20Day":-0.152183,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.190251,"changeRateQTD":0.190251,"changeRateYTD":-0.152014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.AU","nameCN":"COMET RIDGE LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":1457174,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.00143,"peRate":0,"amplitude":0.033333,"marketValue":179465808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.099,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.020408,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.111111,"amount":218521,"eps":-0.002137,"lyrEps":-0.002137,"lyrPeRate":0,"pbRate":2.294402,"roa":-0.023632,"roe":-0.056275,"dividePrice":0,"divideRate":0,"floatMarketCap":152903181.3,"shares":1196438720,"floatShares":1019354542},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7061259.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.899973,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":5458800.552,"shares":882657429,"floatShares":682350069},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996138.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0.108696,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0.108696,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.089286,"amount":0,"eps":-0.006687,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.381309,"roa":-0.029835,"roe":-0.047955,"dividePrice":0,"divideRate":0,"floatMarketCap":2889452.43,"shares":78355650,"floatShares":56655930},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":50000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":10314063.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":650,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.075794,"roa":-0.11808,"roe":-0.236074,"dividePrice":0,"divideRate":0,"floatMarketCap":2501369.754,"shares":793389496,"floatShares":192413058},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":7.4,"volume":0,"market":"AU","high":7.4,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.431239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}