澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	8,907.77万	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	37.490	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	+8.54%	-1.76%	+2.65%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1,673.29万	0.00%	+27.05%	+27.05%	+42.20%
G11 Resources Limited AU G11.AU	0.016	0.00%	0.000	160.17万	2.56万	0.00%	1,546.60万	+6.67%	+23.08%	-5.88%	+14.29%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,440.16万	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,605.98万	-4.76%	0.00%	-39.39%	-35.48%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2,527.56万	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,014.49万	+7.41%	-9.37%	-14.71%	-21.62%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	0.000	16.98万	1,528.00	0.00%	1,053.96万	0.00%	+12.50%	+12.50%	+12.50%
GLENNON SMALL COS LTD AU GC1.AU	0.475	0.00%	0.000	5,000.00	2,375.00	0.00%	2,291.83万	+1.06%	+6.74%	-6.86%	+1.06%
GC1PA.AU AU GC1PA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	5.07亿	0.00%	0.00%	+2.94%	+2.94%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.040	0.00%	0.000	73.18万	149.85万	0.74%	10.70亿	0.00%	+3.19%	+2.00%	+2.15%
Green Critical Minerals Ltd AU GCM.AU	0.013	0.00%	0.000	171.98万	2.38万	7.69%	2,550.18万	-13.33%	+62.50%	-23.53%	-7.14%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
GREAT DIVIDE MINING LTD AU GDM.AU	0.420	0.00%	0.000	5.39万	2.20万	9.52%	1,896.11万	0.00%	-3.45%	-13.40%	+82.61%

1 ...65 66 67 68 69 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=67"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.0008,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.087612,"shares":0,"dividePrice":0,"high":37.49,"amplitude":0,"changeRateQTD":0.027123,"preClose":37.49,"changeRateWTD":0,"low":37.49,"week52Low":33.594,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026505,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.085408,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017558,"turnoverRate":0,"open":37.49},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":0.115108,"shares":107954251,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.230159,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.316114,"changeRateYTD":0.422018,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":7490863.095,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.270492,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":16732908.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.270492,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.066667,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":0.066667,"shares":966622113,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.300548,"changeRateYTD":0.142857,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":6876910.064,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":25627,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":15465953.808,"divideRate":0,"bidPrice":0,"market":"AU","volume":1601677,"changeRate60Day":-0.058824,"turnoverRate":0.003727,"open":0.016},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":-0.047619,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.090909,"shares":160597659,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.06593,"changeRateYTD":-0.354839,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8101991.2,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":16059765.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.393939,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.074074,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.115385,"shares":694653010,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.644514,"changeRateYTD":-0.216216,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2786761.96,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":20144937.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147059,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.437665,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1528,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":169778,"changeRate60Day":0.125,"turnoverRate":0.000232,"open":0.009},{"changeRate5Day":0.010638,"symbol":"GC1.AU","floatShares":0,"roa":0,"nameCN":"GLENNON SMALL COS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.043956,"shares":48249026,"dividePrice":0.03,"high":0.475,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.371,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010638,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":2375,"changeRate20Day":0.067416,"bidSize":0,"change":0,"eps":0,"marketValue":22918287.35,"divideRate":0.063158,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.068627,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"GC1PA.AU","floatShares":0,"roa":0,"nameCN":"GC1PA.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029412,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":506614773,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029412,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"GCI.AU","floatShares":310661923,"roa":0,"nameCN":"GRYPHON CAPITAL INCOME TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":524315503,"dividePrice":0.17,"high":2.055,"amplitude":0.007353,"changeRateQTD":0.016442,"preClose":2.04,"changeRateWTD":-0.004878,"low":2.04,"week52Low":1.853,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021532,"week52High":2.055,"changeRate":0,"askSize":0,"floatMarketCap":633750322.92,"latestPrice":2.04,"askPrice":0,"peRate":0,"amount":1498505,"changeRate20Day":0.031866,"bidSize":0,"change":0,"eps":0,"marketValue":1069603626.12,"divideRate":0.083333,"bidPrice":0,"market":"AU","volume":731814,"changeRate60Day":0.02,"turnoverRate":0.002356,"open":2.05},{"changeRate5Day":-0.133333,"symbol":"GCM.AU","floatShares":1486484094,"roa":-0.062849,"nameCN":"Green Critical Minerals Ltd","roe":-0.109886,"lyrEps":-0.001177,"changeRateMTD":0.083333,"shares":1961678299,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.765054,"changeRateYTD":-0.071429,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":19324293.222,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":23848,"changeRate20Day":0.625,"bidSize":0,"change":0,"eps":-0.001065,"marketValue":25501817.887,"divideRate":0,"bidPrice":0,"market":"AU","volume":1719841,"changeRate60Day":-0.235294,"turnoverRate":0.001157,"open":0.014},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.901,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GDM.AU","floatShares":16695965,"roa":-0.188961,"nameCN":"GREAT DIVIDE MINING LTD","roe":-0.344239,"lyrEps":-0.033248,"changeRateMTD":0.012048,"shares":45145383,"dividePrice":0,"high":0.42,"amplitude":0.095238,"changeRateQTD":-0.134021,"preClose":0.42,"changeRateWTD":0.02439,"low":0.38,"week52Low":0.205,"lyrPeRate":0,"pbRate":5.793173,"changeRateYTD":0.826087,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":7012305.3,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":21971,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.032139,"marketValue":18961060.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":53916,"changeRate60Day":-0.134021,"turnoverRate":0.003229,"open":0.415}]}}}