澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORBIDDEN FOODS LTD AU FFF.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	427.26万	-25.00%	-25.00%	-14.29%	-25.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	-22.22%	-30.00%
FFI Holdings Limited AU FFI.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	4,258.24万	-1.25%	-3.66%	+6.50%	+7.05%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4,110.87万	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	571.87万	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	36.50万	3,285.00	0.00%	2,387.62万	-10.00%	0.00%	-18.18%	+12.50%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FREEHILL MINING LTD AU FHS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,616.76万	+66.67%	+25.00%	+25.00%	+25.00%
FIN RESOURCES LTD AU FIN.AU	0.007	0.00%	0.000	80.00万	5,600.00	0.00%	486.42万	+40.00%	+40.00%	+16.67%	+75.00%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.190	0.00%	0.000	9.39万	1.78万	0.00%	3,885.49万	-2.56%	0.00%	-2.56%	-17.39%
Future Metals NL AU FME.AU	0.011	0.00%	0.000	14.29万	1,572.00	0.00%	790.68万	+10.00%	-15.38%	-31.25%	-26.67%
FORTESCUE CTW CW AU FMGWOA.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.64%	0.00%	0.00%	+19.05%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
FOCUS MINERALS LTD AU FML.AU	0.225	0.00%	0.000	76.47万	16.92万	6.67%	6,447.57万	-2.17%	+2.27%	+7.14%	+32.35%
FMR RES FPO AU FMR.AU	0.170	0.00%	0.000	1,609.00	274.00	0.00%	398.06万	-5.56%	0.00%	+1.80%	+9.68%

1 ...63 64 65 66 67 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=65"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.25,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.142857,"shares":712102040,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.083232,"changeRateYTD":-0.25,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2241981.492,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4272612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.0125,"symbol":"FFI.AU","floatShares":1757026,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0.020672,"shares":10780367,"dividePrice":0.225,"high":3.95,"amplitude":0,"changeRateQTD":-0.031863,"preClose":3.95,"changeRateWTD":-0.0125,"low":3.95,"week52Low":3.514,"lyrPeRate":24.504482,"pbRate":0.943286,"changeRateYTD":0.070461,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":6940252.7,"latestPrice":3.95,"askPrice":0,"peRate":22.810087,"amount":0,"changeRate20Day":-0.036585,"bidSize":0,"change":0,"eps":0.173169,"marketValue":42582449.65,"divideRate":0.056962,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.064977,"turnoverRate":0,"open":3.95},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.1,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":-0.1,"shares":2652906450,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.003,"lyrPeRate":0,"pbRate":14.790886,"changeRateYTD":0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":7517066.931,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3285,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003869,"marketValue":23876158.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":364953,"changeRate60Day":-0.181818,"turnoverRate":0.000437,"open":0.009},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.666667,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":0.25,"shares":3233527769,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.265956,"changeRateYTD":0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":8265408.365,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":16167638.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.4,"symbol":"FIN.AU","floatShares":331761769,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":0.166667,"shares":694888440,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.997933,"changeRateYTD":0.75,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2322332.383,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5600,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4864219.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":800000,"changeRate60Day":0.166667,"turnoverRate":0.002411,"open":0.007},{"changeRate5Day":-0.025641,"symbol":"FLX.AU","floatShares":121523279,"roa":-0.50566,"nameCN":"FELIX GROUP HOLDINGS LTD","roe":-18.015485,"lyrEps":-0.026199,"changeRateMTD":-0.05,"shares":204499713,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.145,"lyrPeRate":0,"pbRate":-15.358445,"changeRateYTD":-0.173913,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":23089423.01,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":17844,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023082,"marketValue":38854945.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":93914,"changeRate60Day":-0.025641,"turnoverRate":0.000773,"open":0.19},{"changeRate5Day":0.1,"symbol":"FME.AU","floatShares":583321365,"roa":-0.114331,"nameCN":"Future Metals NL","roe":-0.209105,"lyrEps":-0.009079,"changeRateMTD":0,"shares":718800618,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.438647,"changeRateYTD":-0.266667,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":6416535.015,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1572,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.00739,"marketValue":7906806.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":142876,"changeRate60Day":-0.3125,"turnoverRate":0.000245,"open":0.011},{"changeRate5Day":0.136364,"symbol":"FMGWOA.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.137931,"shares":0,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.190476,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":-0.021739,"symbol":"FML.AU","floatShares":87428584,"roa":0.028766,"nameCN":"FOCUS MINERALS LTD","roe":0.031936,"lyrEps":0.010489,"changeRateMTD":-0.042553,"shares":286558645,"dividePrice":0,"high":0.23,"amplitude":0.066667,"changeRateQTD":0.071429,"preClose":0.225,"changeRateWTD":-0.0625,"low":0.215,"week52Low":0.105,"lyrPeRate":21.451044,"pbRate":0.674249,"changeRateYTD":0.323529,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19671431.4,"latestPrice":0.225,"askPrice":0,"peRate":21.451044,"amount":169175,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":0.010489,"marketValue":64475695.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":764706,"changeRate60Day":0.071429,"turnoverRate":0.008747,"open":0.215},{"changeRate5Day":-0.055556,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":0.096774,"shares":23415322,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.860315,"changeRateYTD":0.096774,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2132595.43,"latestPrice":0.17,"askPrice":0,"peRate":27.525907,"amount":274,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006176,"marketValue":3980604.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":1609,"changeRate60Day":0.017964,"turnoverRate":0.000128,"open":0.17}]}}}