澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	1,598.26万	0.00%	+7.69%	-8.70%	-17.65%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.49万	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.050	0.00%	0.000	25.39万	1.27万	0.00%	1,343.42万	+8.70%	-5.66%	+108.33%	-16.67%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.95%	+0.79%	+2.25%	+4.11%
Adelong Gold Limited AU ADG.AU	0.010	0.00%	0.000	398.02万	3.98万	0.00%	2,566.84万	0.00%	-33.33%	+150.00%	+100.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.46亿	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3,648.00万	+33.33%	0.00%	+60.00%	+300.00%
Adherium Ltd AU ADR.AU	0.004	0.00%	0.000	168.54万	6,742.00	0.00%	968.54万	-20.00%	0.00%	-20.00%	-71.43%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	579.93万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,577.69万	0.00%	0.00%	-14.29%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,230.00万	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2,220.00万	0.00%	-22.58%	+140.00%	+84.62%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.060	0.00%	0.000	25.00	2.00	0.00%	1,479.27万	+11.11%	+7.14%	+42.86%	-25.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	8.03亿	-91.09%	-90.10%	-91.09%	-89.14%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AVENIRA LTD AU AEV.AU	0.008	0.00%	0.000	42.00万	3,360.00	0.00%	3,406.92万	0.00%	0.00%	0.00%	0.00%
ASF GROUP LTD AU AFA.AU	0.060	0.00%	0.000	1.03万	621.00	1.67%	4,754.39万	-16.67%	+757.14%	+1400.00%	+1100.00%

1 ...63 64 65 66 67 ...180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=65"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":180,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.176471,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-7.119821,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":253860,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.001723,"peRate":0,"amplitude":0,"marketValue":13434247.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":-0.056604,"changeRate60Day":1.083333,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.351351,"changeRateYTD":-0.166667,"amount":12693,"eps":-0.048,"lyrEps":-0.04765,"lyrPeRate":0,"pbRate":-348.823714,"roa":-7.669207,"roe":-32.478298,"dividePrice":0,"divideRate":0,"floatMarketCap":7366739.75,"shares":268684954,"floatShares":147334795},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.36,"volume":0,"market":"AU","high":6.36,"low":6.36,"preClose":6.36,"open":6.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.438,"week52Low":5.62,"changeRate5Day":0.009524,"changeRate20Day":0.007924,"changeRate60Day":0.022508,"changeRateWTD":0.009524,"changeRateMTD":-0.0078,"changeRateQTD":0.029126,"changeRateYTD":0.041087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0113,"divideRate":0.001777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":0,"change":0,"latestPrice":0.01,"volume":3980171,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002651,"peRate":0,"amplitude":0,"marketValue":25668363.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":0.428571,"changeRateYTD":1,"amount":39802,"eps":-0.00152,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":2.634043,"roa":-0.140589,"roe":-0.246143,"dividePrice":0,"divideRate":0,"floatMarketCap":15016341.26,"shares":2566836362,"floatShares":1501634126},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26944000,"shares":4560000000,"floatShares":3368000000},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":1685400,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001132,"peRate":0,"amplitude":0,"marketValue":9685388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.714286,"amount":6742,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-2.033357,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":5954189.124,"shares":2421347000,"floatShares":1488547281},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799292.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.779932,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5799292241,"floatShares":2366876410},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.225806,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.510204,"changeRateYTD":0.846154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15528000,"shares":925000000,"floatShares":647000000},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":25,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14792673.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.034483,"changeRateQTD":0.276596,"changeRateYTD":-0.25,"amount":2,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.82916,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":8101330.86,"shares":246544551,"floatShares":135022181},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":802936050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.025,"week52Low":0.245,"changeRate5Day":-0.910909,"changeRate20Day":-0.90101,"changeRate60Day":-0.910909,"changeRateWTD":-0.910909,"changeRateMTD":-0.907197,"changeRateQTD":-0.903162,"changeRateYTD":-0.891353,"amount":0,"eps":-0.176,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.132542,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":55936457.15,"shares":3277290000,"floatShares":228312070},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":420000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":34069152.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":3360,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":2.282543,"roa":-0.143919,"roe":-0.324603,"dividePrice":0,"divideRate":0,"floatMarketCap":11299726.016,"shares":4258644060,"floatShares":1412465752},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":10347,"market":"AU","high":0.061,"low":0.06,"preClose":0.06,"open":0.061,"turnoverRate":0.000063,"peRate":1.841621,"amplitude":0.016667,"marketValue":47543852.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":7.571429,"changeRate60Day":14,"changeRateWTD":-0.166667,"changeRateMTD":-0.828571,"changeRateQTD":7.571429,"changeRateYTD":11,"amount":621,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":1.841508,"pbRate":29.616986,"roa":-0.360301,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":9843284.16,"shares":792397534,"floatShares":164054736}]}}}