澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
CPT GLOBAL LIMITED AU CGO.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	377.08万	0.00%	0.00%	+12.50%	+18.42%
CGN RESOURCES LTD AU CGR.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	815.28万	-8.64%	+23.33%	-12.94%	-12.94%
Claremont Global Fund AU CGUN.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.09%	+2.21%	-12.17%	-13.17%
Channel Infrastructure NZ Limited AU CHI.AU	2.460	0.00%	0.000	0.00	0.00	0.00%	10.19亿	0.00%	-1.60%	-0.53%	-0.53%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,794.00万	0.00%	0.00%	0.00%	0.00%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	2,425.65万	+31.11%	+22.92%	-35.16%	-13.24%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	441.87万	-50.00%	-50.00%	-50.00%	-50.00%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.37%
Charger Metals NL AU CHRCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	24.00万	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	154.84万	-33.33%	-33.33%	-60.00%	-66.67%
CHILWA MINERALS LTD AU CHW.AU	0.940	0.00%	0.000	1,275.00	1,199.00	0.00%	9,199.23万	-1.05%	+12.57%	+10.59%	+0.53%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.08%	+2.24%	+10.77%	+11.83%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.42亿	0.00%	0.00%	0.00%	0.00%
CARLTON INVESTMENTS LIMITED AU CIN.AU	33.500	0.00%	0.000	0.00	0.00	0.00%	8.84亿	-4.29%	-6.94%	-2.51%	-1.89%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.275	0.00%	0.000	1.57万	2.00万	0.00%	0.00	-1.54%	+3.24%	+9.25%	+8.33%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	2,640.34万	-7.25%	-3.03%	-16.88%	-14.67%
COKAL LTD AU CKA.AU	0.066	0.00%	0.000	3,967.00	262.00	0.00%	7,121.06万	-8.33%	0.00%	-13.16%	+17.86%

1 ...63 64 65 66 67 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=65"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0,"divideRate":0,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770762.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184211,"amount":0,"eps":-0.016899,"lyrEps":-0.016855,"lyrPeRate":0,"pbRate":8.003606,"roa":0.010695,"roe":-0.928558,"dividePrice":0,"divideRate":0,"floatMarketCap":1795387.95,"shares":41897365,"floatShares":19948755},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8152816.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":-0.08642,"changeRate20Day":0.233333,"changeRate60Day":-0.129412,"changeRateWTD":-0.08642,"changeRateMTD":0.345455,"changeRateQTD":0.345455,"changeRateYTD":-0.129412,"amount":0,"eps":-0.023119,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":2.653639,"roa":-0.341943,"roe":-0.588679,"dividePrice":0,"divideRate":0,"floatMarketCap":5975967.754,"shares":110173191,"floatShares":80756321},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.733,"week52Low":1.335,"changeRate5Day":0.010949,"changeRate20Day":0.02214,"changeRate60Day":-0.12175,"changeRateWTD":0.010949,"changeRateMTD":0.010949,"changeRateQTD":0.010949,"changeRateYTD":-0.131661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.131,"divideRate":0.094585,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHI.AU","nameCN":"Channel Infrastructure NZ Limited","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":104.226069,"amplitude":0,"marketValue":1019397340.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":-0.016,"changeRate60Day":-0.005257,"changeRateWTD":0,"changeRateMTD":0.020747,"changeRateQTD":0.020747,"changeRateYTD":-0.005257,"amount":0,"eps":0.023603,"lyrEps":0.028736,"lyrPeRate":85.606904,"pbRate":1.591961,"roa":0.022361,"roe":0.026209,"dividePrice":0.056694,"divideRate":0.023046,"floatMarketCap":0,"shares":414389163,"floatShares":0},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24256493.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.18,"changeRate5Day":0.311111,"changeRate20Day":0.229167,"changeRate60Day":-0.351648,"changeRateWTD":0.311111,"changeRateMTD":0.372093,"changeRateQTD":0.372093,"changeRateYTD":-0.132353,"amount":0,"eps":-0.143967,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":0.608205,"roa":-0.046245,"roe":-0.24257,"dividePrice":0,"divideRate":0,"floatMarketCap":13424469.125,"shares":82225401,"floatShares":45506675},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4418703.619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.007542,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":-1.458716,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":2907076.656,"shares":4418703619,"floatShares":2907076656},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.02,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.138423,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":1275,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":91992269.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.58,"changeRate5Day":-0.010526,"changeRate20Day":0.125749,"changeRate60Day":0.105882,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005348,"amount":1199,"eps":-0.055566,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":3.536812,"roa":-0.102577,"roe":-0.222014,"dividePrice":0,"divideRate":0,"floatMarketCap":39343541.14,"shares":97864117,"floatShares":41854831},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.338,"changeRate5Day":-0.020833,"changeRate20Day":0.022374,"changeRate60Day":0.107744,"changeRateWTD":-0.020833,"changeRateMTD":0.031348,"changeRateQTD":0.031348,"changeRateYTD":0.118287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.142,"divideRate":0.086322,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":33.5,"volume":0,"market":"AU","high":33.5,"low":33.5,"preClose":33.5,"open":33.5,"turnoverRate":0,"peRate":22.416739,"amplitude":0,"marketValue":883733685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":29.743,"changeRate5Day":-0.042857,"changeRate20Day":-0.069444,"changeRate60Day":-0.025143,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.018947,"amount":0,"eps":1.494419,"lyrEps":1.468484,"lyrPeRate":22.812642,"pbRate":0.907304,"roa":0.022892,"roe":0.042127,"dividePrice":1.15,"divideRate":0.034328,"floatMarketCap":273072235,"shares":26380110,"floatShares":8151410},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.275,"volume":15670,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":1.054,"changeRate5Day":-0.015444,"changeRate20Day":0.032389,"changeRate60Day":0.092545,"changeRateWTD":-0.015444,"changeRateMTD":0.032389,"changeRateQTD":0.032389,"changeRateYTD":0.083263,"amount":19979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093,"divideRate":0.072941,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":24.931828,"amplitude":0,"marketValue":26403360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.299,"changeRate5Day":-0.072464,"changeRate20Day":-0.030303,"changeRate60Day":-0.168831,"changeRateWTD":-0.072464,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.146667,"amount":0,"eps":0.012835,"lyrEps":0.006746,"lyrPeRate":47.435517,"pbRate":1.112622,"roa":-0.017978,"roe":0.041716,"dividePrice":0.008,"divideRate":0.025,"floatMarketCap":9646162.88,"shares":82510503,"floatShares":30144259},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":3967,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":71210632.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.178571,"amount":262,"eps":-0.005311,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.724856,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":40981049.67,"shares":1078948980,"floatShares":620924995}]}}}