澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	147.39万	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,736.53万	0.00%	-14.29%	-40.00%	-33.33%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	6,074.58万	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.007	0.00%	0.000	5.09万	356.00	0.00%	1,047.40万	-22.22%	0.00%	-36.36%	-46.15%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
KINA SECURITIES LTD AU KSL.AU	1.120	0.00%	0.000	14.49万	16.25万	0.89%	3.24亿	+1.82%	+5.16%	+2.56%	+3.51%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.009	0.00%	0.000	51.34万	5,121.00	11.11%	558.12万	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	3,289.16万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	4,295.40万	0.00%	0.00%	0.00%	0.00%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,890.79万	0.00%	0.00%	0.00%	0.00%
KALAMAZOO RESOURCES LIMITED AU KZR.AU	0.090	0.00%	0.000	3.98万	3,682.03	4.44%	1,884.54万	+5.88%	+15.38%	+11.11%	+21.62%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.420	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.37%	+7.54%	-1.27%	+1.12%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	0.000	0.00	0.00	0.00%	1.80亿	0.00%	+7.46%	-4.00%	-6.49%
Latitude 66 Cobalt AU LAT.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	804.65万	-8.16%	-11.76%	-39.19%	+18.42%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	157.90万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	4,233.77万	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	0.000	0.00	0.00	0.00%	2,723.48万	0.00%	0.00%	0.00%	+4.82%

1 ...84 85 86 87 88 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=86"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KPE.AU","floatShares":3416556,"roa":-0.418448,"nameCN":"Kina Petroleum Corp","roe":-0.677048,"lyrEps":-1.542375,"changeRateMTD":0,"shares":12816790,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.074974,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":392903.94,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.471619,"marketValue":1473930.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"KPO.AU","floatShares":2130527177,"roa":-2.197801,"nameCN":"KALINA POWER LTD","roe":-128.529001,"lyrEps":-0.002096,"changeRateMTD":0.2,"shares":2894219728,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.938538,"changeRateYTD":-0.333333,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":12783163.062,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001635,"marketValue":17365318.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.195},{"changeRate5Day":-0.222222,"symbol":"KRR.AU","floatShares":1179754960,"roa":-0.011071,"nameCN":"KING RIVER RESOURCES LTD","roe":0.13079,"lyrEps":0.001335,"changeRateMTD":0,"shares":1496288131,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":5.243446,"pbRate":0.385564,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":8258284.72,"latestPrice":0.007,"askPrice":0,"peRate":3.298775,"amount":356,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002122,"marketValue":10474016.917,"divideRate":0,"bidPrice":0,"market":"AU","volume":50879,"changeRate60Day":-0.363636,"turnoverRate":0.000043,"open":0.007},{"changeRate5Day":0,"symbol":"KRS.AU","floatShares":5601592,"roa":-0.041613,"nameCN":"Kresta Holdings Ltd","roe":-0.026502,"lyrEps":-0.050186,"changeRateMTD":0,"shares":150258518,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":-0.398784,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":268876.416,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006779,"marketValue":7212408.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.018182,"symbol":"KSL.AU","floatShares":245983366,"roa":0.019294,"nameCN":"KINA SECURITIES LTD","roe":0.153531,"lyrEps":0.34896,"changeRateMTD":0.004484,"shares":289647085,"dividePrice":0.261,"high":1.13,"amplitude":0.008929,"changeRateQTD":-0.017544,"preClose":1.12,"changeRateWTD":-0.00885,"low":1.12,"week52Low":0.789,"lyrPeRate":3.209537,"pbRate":0.486952,"changeRateYTD":0.03512,"week52High":1.175,"changeRate":0,"askSize":0,"floatMarketCap":275501369.92,"latestPrice":1.12,"askPrice":0,"peRate":3.228596,"amount":162511.341762,"changeRate20Day":0.051643,"bidSize":0,"change":0,"eps":0.3469,"marketValue":324404735.2,"divideRate":0.233036,"bidPrice":0,"market":"AU","volume":144914,"changeRate60Day":0.025641,"turnoverRate":0.000589,"open":1.12},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.133074,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070806,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0,"shares":620134025,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.182557,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":4184154.954,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5121,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":5581206.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":513400,"changeRate60Day":0,"turnoverRate":0.001104,"open":0.01},{"changeRate5Day":0,"symbol":"KTD.AU","floatShares":175542953,"roa":-0.056998,"nameCN":"Keytone Dairy","roe":-0.158283,"lyrEps":-0.032513,"changeRateMTD":0,"shares":274096482,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.599486,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":21065154.36,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032513,"marketValue":32891577.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"KWR.AU","floatShares":232196257,"roa":-0.21867,"nameCN":"Kingwest Resources","roe":-0.359177,"lyrEps":-0.007673,"changeRateMTD":0,"shares":281726818,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.425404,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":6733691.453,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029661,"marketValue":8170077.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"KYK.AU","floatShares":253455372,"roa":-0.21514,"nameCN":"Kyckr","roe":-0.426619,"lyrEps":-0.011964,"changeRateMTD":0,"shares":543721331,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.905449,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":20022974.388,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012,"marketValue":42953985.149,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.058824,"symbol":"KZR.AU","floatShares":126367626,"roa":-0.049269,"nameCN":"KALAMAZOO RESOURCES LIMITED","roe":-0.214497,"lyrEps":0.026947,"changeRateMTD":0.097561,"shares":209393517,"dividePrice":0,"high":0.094,"amplitude":0.044444,"changeRateQTD":0.125,"preClose":0.09,"changeRateWTD":0.011236,"low":0.09,"week52Low":0.06,"lyrPeRate":3.339889,"pbRate":0.887554,"changeRateYTD":0.216216,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":11373086.34,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":3682.030109,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.026826,"marketValue":18845416.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":39767,"changeRate60Day":0.111111,"turnoverRate":0.000315,"open":0.094},{"changeRate5Day":0.003704,"symbol":"L1HI.AU","floatShares":0,"roa":0,"nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.062745,"shares":0,"dividePrice":0,"high":5.42,"amplitude":0,"changeRateQTD":0.05653,"preClose":5.42,"changeRateWTD":0,"low":5.42,"week52Low":4.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011194,"week52High":5.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.075397,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.01275,"turnoverRate":0,"open":5.42},{"changeRate5Day":0,"symbol":"LAM.AU","floatShares":191744814,"roa":-0.030521,"nameCN":"LARAMIDE RESOURCES LTD-CDI","roe":-0.066381,"lyrEps":-0.026518,"changeRateMTD":0,"shares":249655700,"dividePrice":0,"high":0.72,"amplitude":0,"changeRateQTD":0,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.48,"lyrPeRate":0,"pbRate":1.585459,"changeRateYTD":-0.064935,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":138056266.08,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074627,"bidSize":0,"change":0,"eps":-0.029399,"marketValue":179752104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.72},{"changeRate5Day":-0.081633,"symbol":"LAT.AU","floatShares":94260713,"roa":-0.07423,"nameCN":"Latitude 66 Cobalt","roe":-0.193037,"lyrEps":-0.019305,"changeRateMTD":-0.25,"shares":178810582,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.045,"changeRateWTD":-0.042553,"low":0.045,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.911876,"changeRateYTD":0.184211,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4241732.085,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.047533,"marketValue":8046476.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.391892,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"LAW.AU","floatShares":239236271,"roa":-0.164163,"nameCN":"LAWFINANCE LTD","roe":-12.412279,"lyrEps":-0.145972,"changeRateMTD":0,"shares":315797822,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.398338,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1196181.355,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225364,"marketValue":1578989.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LBTO.AU","floatShares":0,"roa":0,"nameCN":"LBT Innovations Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"LCD.AU","floatShares":731358656,"roa":-0.164213,"nameCN":"Latitude Consolidated Ltd","roe":-0.311298,"lyrEps":-0.007133,"changeRateMTD":0,"shares":920385265,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":2.237679,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":33642498.176,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007133,"marketValue":42337722.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"LCE.AU","floatShares":1804596,"roa":0.005989,"nameCN":"LONDON CITY EQUITIES LIMITED","roe":0.004726,"lyrEps":-0.000207,"changeRateMTD":0,"shares":31304311,"dividePrice":0.015,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.155882,"changeRateYTD":0.048193,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":1569998.52,"latestPrice":0.87,"askPrice":0,"peRate":270.522385,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003216,"marketValue":27234750.57,"divideRate":0.017241,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87}]}}}