澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	839.48万	0.00%	-12.50%	+16.67%	-30.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	7,809.63万	0.00%	-20.00%	-11.11%	-20.00%
LODE RESOURCES LTD AU LDR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,235.68万	+8.11%	-20.00%	+25.00%	+117.39%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	4,144.06万	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0.00	0.00	0.00%	11.50亿	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2,886.80万	0.00%	0.00%	0.00%	0.00%
First Sentier Geared Australian Share Fund ETF AU LEVR.AU	1.560	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.30%	-6.59%	-9.30%	+4.56%
Lefroy Exploration Ltd AU LEX.AU	0.185	0.00%	0.000	21.53万	3.88万	2.70%	4,595.77万	+15.63%	+5.71%	+42.31%	+164.29%
La Trobe Private Credit Fund AU LF1.AU	1.965	0.00%	0.000	3,645.00	7,162.43	0.00%	0.00	+2.34%	+0.61%	-0.51%	+0.61%
Latitude Group Holdings Ltd AU LFSPA.AU	99.400	0.00%	0.000	0.00	0.00	0.00%	1,033.49亿	+0.40%	+0.91%	+1.43%	+2.53%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.140	0.00%	0.000	0.00	0.00	0.00%	2.61亿	0.00%	+0.47%	+2.79%	+24.71%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	734.30万	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LION ENERGY LTD AU LIO.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	587.82万	0.00%	-13.33%	0.00%	-31.58%
LI-S ENERGY LTD AU LIS.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	9,923.10万	+3.33%	-18.42%	-3.12%	+14.81%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	7,692.30万	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=86"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.000915,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78096340.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.001335,"lyrEps":-0.003273,"lyrPeRate":0,"pbRate":2.902811,"roa":-0.250647,"roe":-0.594951,"dividePrice":0,"divideRate":0,"floatMarketCap":3541512.856,"shares":9762042584,"floatShares":442689107},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32356829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.087,"changeRate5Day":0.081081,"changeRate20Day":-0.2,"changeRate60Day":0.25,"changeRateWTD":0.025641,"changeRateMTD":-0.069767,"changeRateQTD":-0.2,"changeRateYTD":1.173913,"amount":0,"eps":-0.01168,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":2.822495,"roa":-0.099432,"roe":-0.166909,"dividePrice":0,"divideRate":0,"floatMarketCap":19280292.2,"shares":161784145,"floatShares":96401461},{"symbol":"LEL.AU","nameCN":"LITHIUM ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41440580.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0537,"lyrEps":-0.0537,"lyrPeRate":0,"pbRate":1.716555,"roa":-0.0318,"roe":-0.144288,"dividePrice":0,"divideRate":0,"floatMarketCap":23295875.99,"shares":112001569,"floatShares":62961827},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0.2151,"divideRate":0.037605,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004093,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEVR.AU","nameCN":"First Sentier Geared Australian Share Fund ETF","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.487,"changeRate5Day":0.012987,"changeRate20Day":-0.065868,"changeRate60Day":-0.093023,"changeRateWTD":0.006452,"changeRateMTD":-0.025,"changeRateQTD":-0.060241,"changeRateYTD":0.045576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.025641,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":215339,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.185,"turnoverRate":0.001347,"peRate":0,"amplitude":0.027027,"marketValue":45957718.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.066,"changeRate5Day":0.15625,"changeRate20Day":0.057143,"changeRate60Day":0.423077,"changeRateWTD":0.15625,"changeRateMTD":0.057143,"changeRateQTD":0.15625,"changeRateYTD":1.642857,"amount":38831,"eps":-0.011599,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.839854,"roa":-0.04624,"roe":-0.105024,"dividePrice":0,"divideRate":0,"floatMarketCap":29582916.73,"shares":248420100,"floatShares":159907658},{"symbol":"LF1.AU","nameCN":"La Trobe Private Credit Fund","changeRate":0,"change":0,"latestPrice":1.965,"volume":3645,"market":"AU","high":1.965,"low":1.965,"preClose":1.965,"open":1.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.898,"changeRate5Day":0.023438,"changeRate20Day":0.006144,"changeRate60Day":-0.005063,"changeRateWTD":-0.002538,"changeRateMTD":-0.004055,"changeRateQTD":0.001529,"changeRateYTD":0.006144,"amount":7162.425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0359,"divideRate":0.01827,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":99.4,"volume":0,"market":"AU","high":99.4,"low":99.4,"preClose":99.4,"open":99.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103349450359.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.3,"week52Low":90,"changeRate5Day":0.00404,"changeRate20Day":0.009137,"changeRate60Day":0.014286,"changeRateWTD":0.000503,"changeRateMTD":0.003939,"changeRateQTD":0.009137,"changeRateYTD":0.025271,"amount":0,"eps":-0.152477,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":83.710878,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":45392353192.200005,"shares":1039732901,"floatShares":456663513},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.14,"volume":0,"market":"AU","high":2.14,"low":2.14,"preClose":2.14,"open":2.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261221479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.439,"changeRate5Day":0,"changeRate20Day":0.004695,"changeRate60Day":0.027858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009434,"changeRateYTD":0.247086,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.433896,"roa":0.018337,"roe":-0.021161,"dividePrice":0.14,"divideRate":0.065421,"floatMarketCap":78053420.54,"shares":122066112,"floatShares":36473561},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5878180.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.315789,"amount":0,"eps":-0.003728,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.670835,"roa":-0.106163,"roe":-0.169456,"dividePrice":0,"divideRate":0,"floatMarketCap":2304266.159,"shares":452167733,"floatShares":177251243},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99231035.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.085,"changeRate5Day":0.033333,"changeRate20Day":-0.184211,"changeRate60Day":-0.03125,"changeRateWTD":0.068966,"changeRateMTD":-0.03125,"changeRateQTD":0.068966,"changeRateYTD":0.148148,"amount":0,"eps":-0.010134,"lyrEps":-0.010134,"lyrPeRate":0,"pbRate":2.811548,"roa":-0.111574,"roe":-0.164912,"dividePrice":0,"divideRate":0,"floatMarketCap":33758758.2,"shares":640200230,"floatShares":217798440},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979}]}}}