澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	1,121.47万	0.00%	0.00%	0.00%	-5.26%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	891.59万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,370.00万	0.00%	0.00%	0.00%	0.00%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
FOS CAPITAL LTD AU FOS.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	859.18万	0.00%	-3.85%	-39.02%	-48.98%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	4,215.87万	+2.04%	+4.60%	-2.47%	+4.24%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
FLEETPARTNERS GROUP LTD AU FPR.AU	2.440	0.00%	0.000	2.49万	6.09万	1.64%	5.27亿	-3.56%	-3.94%	-11.59%	-13.78%
FAARB TMF UNITS AU FRAR.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.67%	+0.48%	+0.67%
FRKLN GG TMF UNITS AU FRGG.AU	1.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.91%	-19.71%	-16.50%
FINBAR GROUP LTD AU FRI.AU	0.775	0.00%	0.000	29.88万	23.21万	4.13%	2.11亿	-4.32%	-3.12%	-5.37%	-5.95%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	5,654.39万	+4.26%	+2.08%	+16.67%	+22.50%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.305	0.00%	0.000	0.00	0.00	0.00%	3.41亿	-19.74%	+1.67%	-6.15%	+117.86%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	10.330	0.00%	0.000	10.00	103.00	0.00%	18.48亿	-3.19%	-6.09%	-14.05%	-14.05%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,700.60万	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.455	0.00%	0.000	0.00	0.00	0.00%	3,762.23万	-1.36%	-8.49%	-18.76%	-16.23%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	2.190	0.00%	0.000	15.03万	32.95万	0.68%	0.00	+1.86%	+3.30%	-7.59%	-3.52%

1 ...82 83 84 85 86 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=84"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8591809.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.329,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.390244,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.489796,"amount":0,"eps":-0.007554,"lyrEps":0.017215,"lyrPeRate":7.261109,"pbRate":0.654031,"roa":0.018089,"roe":-0.039608,"dividePrice":0.01,"divideRate":0.08,"floatMarketCap":3165459.875,"shares":68734477,"floatShares":25323679},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":2.586207,"amplitude":0,"marketValue":42158742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.902,"changeRate5Day":0.020408,"changeRate20Day":0.046025,"changeRate60Day":-0.024707,"changeRateWTD":0.020408,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.042391,"amount":0,"eps":0.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":28105828,"floatShares":0},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPR.AU","nameCN":"FLEETPARTNERS GROUP LTD","changeRate":0,"change":0,"latestPrice":2.44,"volume":24918,"market":"AU","high":2.46,"low":2.42,"preClose":2.44,"open":2.46,"turnoverRate":0.000125,"peRate":7.371601,"amplitude":0.016393,"marketValue":527379718.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.085,"week52Low":2.22,"changeRate5Day":-0.035573,"changeRate20Day":-0.03937,"changeRate60Day":-0.115942,"changeRateWTD":-0.035573,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.137809,"amount":60866.650404,"eps":0.331,"lyrEps":0.331,"lyrPeRate":7.371601,"pbRate":0.834074,"roa":0.02796,"roe":0.120034,"dividePrice":0.136,"divideRate":0.055738,"floatMarketCap":485196818.2,"shares":216139229,"floatShares":198851155},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.048,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0.006744,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0.011617,"changeRateQTD":0.011617,"changeRateYTD":0.006744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.016,"divideRate":0.015311,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":-0.02907,"changeRate60Day":-0.197115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.458374,"divideRate":0.274475,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.775,"volume":298837,"market":"AU","high":0.797,"low":0.765,"preClose":0.775,"open":0.78,"turnoverRate":0.003544,"peRate":13.528139,"amplitude":0.04129,"marketValue":210895435.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.921,"week52Low":0.64,"changeRate5Day":-0.04321,"changeRate20Day":-0.03125,"changeRate60Day":-0.053724,"changeRateWTD":-0.04321,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":-0.059466,"amount":232104.785343,"eps":0.057288,"lyrEps":0.052825,"lyrPeRate":14.671084,"pbRate":0.8295,"roa":0.034209,"roe":0.062538,"dividePrice":0.045,"divideRate":0.058065,"floatMarketCap":65352340,"shares":272123142,"floatShares":84325600},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":4.207598,"amplitude":0,"marketValue":56543857.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":0.042553,"changeRate20Day":0.020833,"changeRate60Day":0.166667,"changeRateWTD":0.042553,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.225,"amount":0,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.734074,"pbRate":1.102348,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":9591376.13,"shares":230791256,"floatShares":39148474},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.001,"changeRate5Day":-0.197368,"changeRate20Day":0.016667,"changeRate60Day":-0.061538,"changeRateWTD":-0.197368,"changeRateMTD":-0.102941,"changeRateQTD":-0.102941,"changeRateYTD":1.178571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208925000,"shares":1119000000,"floatShares":685000000},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":10.33,"volume":10,"market":"AU","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":24.541306,"amplitude":0,"marketValue":1847889002.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.237,"changeRate5Day":-0.031865,"changeRate20Day":-0.060909,"changeRate60Day":-0.140456,"changeRateWTD":-0.031865,"changeRateMTD":0.022772,"changeRateQTD":0.022772,"changeRateYTD":-0.140456,"amount":103,"eps":0.420923,"lyrEps":0.447059,"lyrPeRate":23.10657,"pbRate":4.20449,"roa":0.067663,"roe":0.168853,"dividePrice":0.353473,"divideRate":0.034218,"floatMarketCap":1781642536.48,"shares":178885673,"floatShares":172472656},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37622317.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.164,"week52Low":1.35,"changeRate5Day":-0.013559,"changeRate20Day":-0.084906,"changeRate60Day":-0.187605,"changeRateWTD":-0.013559,"changeRateMTD":0.003448,"changeRateQTD":0.003448,"changeRateYTD":-0.162349,"amount":0,"eps":-0.015318,"lyrEps":-0.021618,"lyrPeRate":0,"pbRate":0.72637,"roa":0.010707,"roe":-0.00675,"dividePrice":0.103,"divideRate":0.07079,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSML.AU","nameCN":"Firetrail AUST Small Companies Fund Active ETF","changeRate":0,"change":0,"latestPrice":2.19,"volume":150290,"market":"AU","high":2.2,"low":2.185,"preClose":2.19,"open":2.18,"turnoverRate":0,"peRate":0,"amplitude":0.006849,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.664,"changeRate5Day":0.018605,"changeRate20Day":0.033019,"changeRate60Day":-0.075949,"changeRateWTD":0.018605,"changeRateMTD":0.068293,"changeRateQTD":0.068293,"changeRateYTD":-0.035242,"amount":329487.545079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.005027,"divideRate":0.002295,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}