澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FOS CAPITAL LTD AU FOS.AU	0.125	0.00%	0.000	2,000.00	250.00	0.00%	859.18万	0.00%	-3.85%	-39.02%	-48.98%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	4,215.87万	+2.04%	+4.60%	-2.47%	+4.24%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
FAARB TMF UNITS AU FRAR.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.67%	+0.48%	+0.67%
FRKLN GG TMF UNITS AU FRGG.AU	1.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.91%	-19.71%	-16.50%
FINBAR GROUP LTD AU FRI.AU	0.775	0.00%	0.000	31.28万	24.30万	4.13%	2.11亿	-4.32%	-3.12%	-5.37%	-5.95%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.305	0.00%	0.000	0.00	0.00	0.00%	3.41亿	-19.74%	+1.67%	-6.15%	+117.86%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	10.330	0.00%	0.000	10.00	103.00	0.00%	18.48亿	-3.19%	-6.09%	-14.05%	-14.05%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,700.60万	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.455	0.00%	0.000	0.00	0.00	0.00%	3,762.23万	-1.36%	-8.49%	-18.76%	-16.23%
Vaneck Australian Fixed Rate Subordinated Debt Etf AU FSUB.AU	24.880	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.32%	+0.21%	-0.29%	+0.06%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.130	0.00%	0.000	1.52万	1,979.00	0.00%	1,743.30万	+23.81%	+38.30%	+4.00%	+56.63%
Fortuna Metals Ltd AU FUN.AU	0.088	0.00%	0.000	8.92万	7,997.00	3.41%	2,490.03万	-5.38%	+10.00%	-12.00%	+7.32%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	36.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.90%	-5.51%	-3.89%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=84"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":2000,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":8591809.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.329,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.390244,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.489796,"amount":250,"eps":-0.007554,"lyrEps":0.017215,"lyrPeRate":7.261109,"pbRate":0.654031,"roa":0.018089,"roe":-0.039608,"dividePrice":0.01,"divideRate":0.08,"floatMarketCap":3165459.875,"shares":68734477,"floatShares":25323679},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":2.586207,"amplitude":0,"marketValue":42158742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.902,"changeRate5Day":0.020408,"changeRate20Day":0.046025,"changeRate60Day":-0.024707,"changeRateWTD":0.020408,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.042391,"amount":0,"eps":0.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":28105828,"floatShares":0},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.048,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0.006744,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0.011617,"changeRateQTD":0.011617,"changeRateYTD":0.006744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.016,"divideRate":0.015311,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":-0.02907,"changeRate60Day":-0.197115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.458374,"divideRate":0.274475,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.775,"volume":312843,"market":"AU","high":0.797,"low":0.765,"preClose":0.775,"open":0.78,"turnoverRate":0.00371,"peRate":13.528139,"amplitude":0.04129,"marketValue":210895435.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.921,"week52Low":0.64,"changeRate5Day":-0.04321,"changeRate20Day":-0.03125,"changeRate60Day":-0.053724,"changeRateWTD":-0.04321,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":-0.059466,"amount":242961.288179,"eps":0.057288,"lyrEps":0.052825,"lyrPeRate":14.671084,"pbRate":0.8295,"roa":0.034209,"roe":0.062538,"dividePrice":0.045,"divideRate":0.058065,"floatMarketCap":65352340,"shares":272123142,"floatShares":84325600},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.001,"changeRate5Day":-0.197368,"changeRate20Day":0.016667,"changeRate60Day":-0.061538,"changeRateWTD":-0.197368,"changeRateMTD":-0.102941,"changeRateQTD":-0.102941,"changeRateYTD":1.178571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208925000,"shares":1119000000,"floatShares":685000000},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":10.33,"volume":10,"market":"AU","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":24.541306,"amplitude":0,"marketValue":1847889002.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.237,"changeRate5Day":-0.031865,"changeRate20Day":-0.060909,"changeRate60Day":-0.140456,"changeRateWTD":-0.031865,"changeRateMTD":0.022772,"changeRateQTD":0.022772,"changeRateYTD":-0.140456,"amount":103,"eps":0.420923,"lyrEps":0.447059,"lyrPeRate":23.10657,"pbRate":4.203734,"roa":0.067663,"roe":0.168853,"dividePrice":0.353473,"divideRate":0.034218,"floatMarketCap":1781642536.48,"shares":178885673,"floatShares":172472656},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37622317.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.164,"week52Low":1.35,"changeRate5Day":-0.013559,"changeRate20Day":-0.084906,"changeRate60Day":-0.187605,"changeRateWTD":-0.013559,"changeRateMTD":0.003448,"changeRateQTD":0.003448,"changeRateYTD":-0.162349,"amount":0,"eps":-0.015318,"lyrEps":-0.021618,"lyrPeRate":0,"pbRate":0.72637,"roa":0.010707,"roe":-0.00675,"dividePrice":0.103,"divideRate":0.07079,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSUB.AU","nameCN":"Vaneck Australian Fixed Rate Subordinated Debt Etf","changeRate":0,"change":0,"latestPrice":24.88,"volume":0,"market":"AU","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.228,"week52Low":24.521,"changeRate5Day":0.003226,"changeRate20Day":0.002054,"changeRate60Day":-0.002925,"changeRateWTD":0.003226,"changeRateMTD":0.00688,"changeRateQTD":0.00688,"changeRateYTD":0.000603,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4409,"divideRate":0.017721,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":15220,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":17433000.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.035,"changeRate5Day":0.238095,"changeRate20Day":0.382979,"changeRate60Day":0.04,"changeRateWTD":0.238095,"changeRateMTD":0.460674,"changeRateQTD":0.460674,"changeRateYTD":0.566265,"amount":1979,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.892379,"roa":-0.130789,"roe":-0.192008,"dividePrice":0,"divideRate":0,"floatMarketCap":8249800.78,"shares":134100005,"floatShares":63460006},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0,"change":0,"latestPrice":0.088,"volume":89177,"market":"AU","high":0.09,"low":0.087,"preClose":0.088,"open":0.087,"turnoverRate":0.000476,"peRate":0,"amplitude":0.034091,"marketValue":24900279.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.053763,"changeRate20Day":0.1,"changeRate60Day":-0.12,"changeRateWTD":-0.053763,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.073171,"amount":7997,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":0.830489,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":16486279.656,"shares":282957725,"floatShares":187344087},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":36.56,"volume":0,"market":"AU","high":36.56,"low":36.56,"preClose":36.56,"open":36.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9,"week52Low":32.954,"changeRate5Day":0,"changeRate20Day":0.02899,"changeRate60Day":-0.055053,"changeRateWTD":0,"changeRateMTD":0.052995,"changeRateQTD":0.052995,"changeRateYTD":-0.038906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7585,"divideRate":0.048099,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872}]}}}