澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	44.43亿	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	4.41亿	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMI.AU	0.052	0.00%	0.000	959.14万	49.88万	3.85%	3.17亿	-3.70%	+6.12%	-13.33%	-13.33%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	1,356.73万	0.00%	0.00%	0.00%	0.00%
McLaren Minerals Ltd AU MML.AU	0.036	0.00%	0.000	219.00	8.00	0.00%	509.46万	-2.70%	0.00%	-2.70%	-14.29%
MEC RESOURCES LTD AU MMR.AU	0.004	0.00%	0.000	199.65万	7,986.00	0.00%	739.91万	+33.33%	0.00%	+33.33%	-20.00%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.00%	+46.15%	+5.56%	-24.00%
Merino & Co. Limited AU MNC.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,106.65万	+11.11%	+20.00%	-16.67%	-48.28%
MNF Group AU MNF.AU	7.240	0.00%	0.000	0.00	0.00	0.00%	6.13亿	0.00%	0.00%	0.00%	0.00%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	5,037.89万	0.00%	0.00%	0.00%	0.00%
Mint Payments AU MNW.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,127.37万	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD-NEW SHARES AU MNWN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	200.88万	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD - RIGHTS AU MNWR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,326.68万	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	2.42亿	0.00%	0.00%	0.00%	0.00%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	8.20亿	0.00%	0.00%	0.00%	0.00%
MOHO RESOURCES LTD AU MOH.AU	0.004	0.00%	0.000	105.26万	4,211.00	0.00%	292.35万	0.00%	+33.33%	0.00%	-20.00%
MOAB MINERALS LTD AU MOM.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	173.37万	0.00%	0.00%	-50.00%	-50.00%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	2,327.45万	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	2,807.51万	0.00%	0.00%	+4.76%	+25.71%

1 ...83 84 85 86 87 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MLT.AU","floatShares":580918364,"roa":0.018759,"nameCN":"Milton Corp","roe":0.032208,"lyrEps":0.137323,"changeRateMTD":0,"shares":674230364,"dividePrice":0.1375,"high":6.59,"amplitude":0,"changeRateQTD":0,"preClose":6.59,"changeRateWTD":0,"low":6.59,"week52Low":6.59,"lyrPeRate":47.989048,"pbRate":1.404926,"changeRateYTD":0,"week52High":6.59,"changeRate":0,"askSize":0,"floatMarketCap":3828252018.76,"latestPrice":6.59,"askPrice":0,"peRate":47.989045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.137323,"marketValue":4443178098.76,"divideRate":0.020865,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.59},{"changeRate5Day":0,"symbol":"MMG.AU","floatShares":0,"roa":-0.270203,"nameCN":"MMG Ltd","roe":-0.451398,"lyrEps":0,"changeRateMTD":0,"shares":864000000,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.51,"lyrPeRate":0,"pbRate":48.148558,"changeRateYTD":0,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":440640000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.51},{"changeRate5Day":-0.037037,"symbol":"MMI.AU","floatShares":5048588988,"roa":0.078119,"nameCN":"METRO MINING LTD","roe":-0.870344,"lyrEps":-0.004024,"changeRateMTD":0,"shares":6091877907,"dividePrice":0,"high":0.053,"amplitude":0.038462,"changeRateQTD":-0.087719,"preClose":0.052,"changeRateWTD":-0.018868,"low":0.051,"week52Low":0.033,"lyrPeRate":0,"pbRate":7.801637,"changeRateYTD":-0.133333,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":262526627.376,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":498755,"changeRate20Day":0.061224,"bidSize":0,"change":0,"eps":-0.004024,"marketValue":316777651.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":9591440,"changeRate60Day":-0.133333,"turnoverRate":0.0019,"open":0.052},{"changeRate5Day":0,"symbol":"MMJ.AU","floatShares":189917294,"roa":-0.094328,"nameCN":"MMJ Phytotech","roe":-0.095242,"lyrEps":-0.017499,"changeRateMTD":0,"shares":229953985,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.337059,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":11205120.346,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0175,"marketValue":13567285.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":-0.027027,"symbol":"MML.AU","floatShares":61099597,"roa":0,"nameCN":"McLaren Minerals Ltd","roe":0,"lyrEps":-0.016847,"changeRateMTD":-0.027027,"shares":141517525,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.897863,"changeRateYTD":-0.142857,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2199585.492,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020897,"marketValue":5094630.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":219,"changeRate60Day":-0.027027,"turnoverRate":0.000004,"open":0.036},{"changeRate5Day":0.333333,"symbol":"MMR.AU","floatShares":1446025226,"roa":-0.030141,"nameCN":"MEC RESOURCES LTD","roe":-0.082049,"lyrEps":-0.000487,"changeRateMTD":0,"shares":1849765850,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.704435,"changeRateYTD":-0.2,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":5784100.904,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":7986,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":7399063.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":1996478,"changeRate60Day":0.333333,"turnoverRate":0.001381,"open":0.004},{"changeRate5Day":-0.05,"symbol":"MNBOB.AU","floatShares":0,"roa":0,"nameCN":"MINBOS RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.266667,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.1875,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.24,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.461538,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.111111,"symbol":"MNC.AU","floatShares":39276572,"roa":0,"nameCN":"Merino & Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0.25,"shares":73776570,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0.2,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.12,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.482759,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":5891485.8,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0,"marketValue":11066485.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"MNF.AU","floatShares":56764485,"roa":0.052276,"nameCN":"MNF Group","roe":0.082226,"lyrEps":0.184311,"changeRateMTD":0,"shares":84672752,"dividePrice":0.076,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":39.281432,"pbRate":4.085455,"changeRateYTD":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":410974871.4,"latestPrice":7.24,"askPrice":0,"peRate":39.589018,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.182879,"marketValue":613030724.48,"divideRate":0.010497,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.24},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MNWN.AU","floatShares":478367079,"roa":-0.522981,"nameCN":"MINT PAYMENTS LTD-NEW SHARES","roe":0.946889,"lyrEps":-0.005642,"changeRateMTD":0,"shares":1004380567,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.363151,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":956734.158,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005589,"marketValue":2008761.134,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"MNWR.AU","floatShares":0,"roa":0,"nameCN":"MINT PAYMENTS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MOB.AU","floatShares":150521421,"roa":-0.171704,"nameCN":"Mobilicom","roe":-0.06823,"lyrEps":-0.000514,"changeRateMTD":0,"shares":1326676694,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.89208,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1505214.21,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00048,"marketValue":13266766.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MOC.AU","floatShares":82768153,"roa":0.020987,"nameCN":"Mortgage Choice","roe":0.10853,"lyrEps":0.075401,"changeRateMTD":0,"shares":124214194,"dividePrice":0.075,"high":1.95,"amplitude":0,"changeRateQTD":0,"preClose":1.95,"changeRateWTD":0,"low":1.95,"week52Low":1.95,"lyrPeRate":25.861726,"pbRate":2.71508,"changeRateYTD":0,"week52High":1.95,"changeRate":0,"askSize":0,"floatMarketCap":161397898.35,"latestPrice":1.95,"askPrice":0,"peRate":26.056978,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074836,"marketValue":242217678.3,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.95},{"changeRate5Day":0,"symbol":"MOE.AU","floatShares":30951094,"roa":0.048888,"nameCN":"Moelis Australia","roe":0.114142,"lyrEps":0.184952,"changeRateMTD":0,"shares":146169961,"dividePrice":0.1,"high":5.61,"amplitude":0,"changeRateQTD":0,"preClose":5.61,"changeRateWTD":0,"low":5.61,"week52Low":5.61,"lyrPeRate":30.332194,"pbRate":3.462061,"changeRateYTD":0,"week52High":5.61,"changeRate":0,"askSize":0,"floatMarketCap":173635637.34,"latestPrice":5.61,"askPrice":0,"peRate":31.166665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.18,"marketValue":820013481.21,"divideRate":0.017825,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.61},{"changeRate5Day":0,"symbol":"MOH.AU","floatShares":470316911,"roa":-0.532687,"nameCN":"MOHO RESOURCES LTD","roe":-1.406519,"lyrEps":-0.01344,"changeRateMTD":0.333333,"shares":730874574,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.401623,"changeRateYTD":-0.2,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1881267.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":4211,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.014567,"marketValue":2923498.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":1052631,"changeRate60Day":0,"turnoverRate":0.002238,"open":0.004},{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1161008056,"roa":-0.242753,"nameCN":"MOAB MINERALS LTD","roe":-0.410608,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1733666032,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.249497,"changeRateYTD":-0.5,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1161008.056,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002638,"marketValue":1733666.032,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MOQ.AU","floatShares":116187550,"roa":-0.175513,"nameCN":"MOQ","roe":-0.521858,"lyrEps":-0.02194,"changeRateMTD":0,"shares":310326182,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.82795,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8714066.25,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02194,"marketValue":23274463.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"MOV.AU","floatShares":46903499,"roa":-0.027933,"nameCN":"MOVE LOGISTICS GROUP LTD","roe":-1.097344,"lyrEps":-0.376627,"changeRateMTD":0,"shares":127614019,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.023256,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.14,"lyrPeRate":0,"pbRate":2.045616,"changeRateYTD":0.257143,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":10318769.78,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332973,"marketValue":28075084.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22}]}}}