澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KING RIVER RESOURCES LTD AU KRR.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	2,634.46万	+20.00%	+12.50%	+157.14%	+38.46%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
K&S Corp Ltd AU KSC.AU	3.310	0.00%	0.000	0.00	0.00	0.00%	4.53亿	-0.60%	+5.41%	-1.05%	-3.30%
K2 AUS SMALL CAP FUND AU KSM.AU	2.530	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.02%	-5.24%	+4.55%	+9.38%
KINGSTON RESOURCES LTD AU KSN.AU	0.130	0.00%	0.000	32.23万	4.19万	0.00%	1.09亿	0.00%	-16.13%	+4.00%	+83.10%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,258.57万	0.00%	-27.78%	-13.33%	+44.44%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4,812.00万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	4,297.60万	0.00%	0.00%	0.00%	0.00%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,890.79万	0.00%	0.00%	0.00%	0.00%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.51%	+0.51%	+1.91%	+11.32%
L1IFMF TMF UNITS AU L1IF.AU	6.950	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.14%	+1.02%	+1.76%	+10.79%
LIGHTNING MINERALS LTD AU L1M.AU	0.045	0.00%	0.000	18.87万	8,490.00	0.00%	896.41万	+2.27%	-23.73%	+21.62%	-37.50%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.720	0.00%	0.000	0.00	0.00	0.00%	2.04亿	+1.41%	-15.29%	+26.32%	-6.49%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	31.93万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	4,912.80万	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	2,698.10万	0.00%	+6.25%	+5.07%	+5.72%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1.89亿	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26344566.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":1.571429,"changeRateWTD":0.2,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0.384615,"amount":0,"eps":-0.00402,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":1.240986,"roa":-0.129087,"roe":-0.252221,"dividePrice":0,"divideRate":0,"floatMarketCap":20646971.874,"shares":1463587035,"floatShares":1147053993},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":15.539906,"amplitude":0,"marketValue":452964602.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":3.01,"changeRate5Day":-0.006006,"changeRate20Day":0.05414,"changeRate60Day":-0.010463,"changeRateWTD":0.00303,"changeRateMTD":-0.017804,"changeRateQTD":0.060897,"changeRateYTD":-0.033012,"amount":0,"eps":0.213,"lyrEps":0.213351,"lyrPeRate":15.51434,"pbRate":1.212354,"roa":0.02802,"roe":0.080038,"dividePrice":0.16,"divideRate":0.048338,"floatMarketCap":47891853.78,"shares":136847312,"floatShares":14468838},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.994,"changeRate5Day":0.020161,"changeRate20Day":-0.052434,"changeRate60Day":0.045455,"changeRateWTD":0.020161,"changeRateMTD":-0.011719,"changeRateQTD":-0.023166,"changeRateYTD":0.093818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.002806,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":322333,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":109205249.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":0.830986,"amount":41903,"eps":-0.003236,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":1.119279,"roa":0.001017,"roe":-0.026269,"dividePrice":0,"divideRate":0,"floatMarketCap":74853821.12,"shares":840040383,"floatShares":575798624},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072723,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.076839,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12585742.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.133333,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.444444,"amount":0,"eps":-0.004637,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":6.417286,"roa":-0.673195,"roe":-1.410327,"dividePrice":0,"divideRate":0,"floatMarketCap":8058779.95,"shares":968134025,"floatShares":619906150},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032513,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"AU","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":4.652,"changeRate5Day":-0.015075,"changeRate20Day":0.005128,"changeRate60Day":0.019064,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":0.010309,"changeRateYTD":0.113215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0813,"divideRate":0.013827,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":0,"change":0,"latestPrice":6.95,"volume":0,"market":"AU","high":6.95,"low":6.95,"preClose":6.95,"open":6.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.02,"week52Low":5.696,"changeRate5Day":0.001441,"changeRate20Day":0.010174,"changeRate60Day":0.01757,"changeRateWTD":0.010174,"changeRateMTD":-0.007143,"changeRateQTD":0.02963,"changeRateYTD":0.107923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.263,"divideRate":0.037842,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":188658,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.003092,"peRate":0,"amplitude":0,"marketValue":8964149.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.036,"changeRate5Day":0.022727,"changeRate20Day":-0.237288,"changeRate60Day":0.216216,"changeRateWTD":0.022727,"changeRateMTD":-0.042553,"changeRateQTD":-0.021739,"changeRateYTD":-0.375,"amount":8490,"eps":-0.0293,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":2.04851,"roa":-0.304135,"roe":-0.511572,"dividePrice":0,"divideRate":0,"floatMarketCap":2745995.13,"shares":199203319,"floatShares":61022114},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204206658.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.55,"changeRate5Day":0.014085,"changeRate20Day":-0.152941,"changeRate60Day":0.263158,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":-0.013699,"changeRateYTD":-0.064935,"amount":0,"eps":-0.017643,"lyrEps":-0.026518,"lyrPeRate":0,"pbRate":1.71599,"roa":-0.024924,"roe":-0.039334,"dividePrice":0,"divideRate":0,"floatMarketCap":150707699.28,"shares":283620359,"floatShares":209316249},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223548,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.081215,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007133,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":53.228127,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.736,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.05068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.057214,"amount":0,"eps":0.015969,"lyrEps":0.015969,"lyrPeRate":53.22813,"pbRate":1.09606,"roa":0.018077,"roe":0.021709,"dividePrice":0.015,"divideRate":0.017647,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023582,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653}]}}}