澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CWLTH BANK IMINI AU CBAJOF.AU	66.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.07%	+5.80%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-27.93%	-18.85%
CWLTH BANK MINI L AU CBAKOC.AU	74.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOD.AU	71.840	0.00%	0.000	0	0	0.00%	0	+202.87%	+202.87%	+202.87%	+202.87%
CWLTH BANK MINI L AU CBAKOE.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.95%	-56.24%
CWLTH BANK MINI L AU CBAKOF.AU	16.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
CWLTH BANK MINI L AU CBAKOG.AU	14.850	0.00%	0.000	0	0	0.00%	0	0.00%	-19.60%	-58.92%	-50.96%
CWLTH BANK MINI L AU CBAKOH.AU	16.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.95%	-58.28%
CWLTH BANK MINI L AU CBAKOJ.AU	46.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.91%
CWLTH BANK MINI S AU CBAKOP.AU	68.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.79%	+12.72%
CWLTH BANK MINI S AU CBAKOR.AU	23.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.24%
CWLTH BANK MINI S AU CBAKOT.AU	41.600	0.00%	0.000	0	0	0.00%	0	-0.24%	+4.52%	+86.21%	+58.96%
CWLTH BANK MINI S AU CBAMOS.AU	23.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.41%
CWLTH BANK MINI S AU CBAMOT.AU	24.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOU.AU	68.430	0.00%	0.000	0	0	0.00%	0	0.00%	+8.52%	+45.38%	+6.03%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0	0	0.00%	1,690.37亿	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref E AU CBAPE.AU	100.140	0.00%	0.000	0	0	0.00%	1,774.83亿	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref AU CBAPF.AU	99.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	0.000	0	0	0.00%	1,672.84亿	0.00%	0.00%	0.00%	0.00%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	0.000	0	0	0.00%	1,680.36亿	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CBAJOF.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":10.12593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058031,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":48,"volume":0,"market":"AU","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.279279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188504,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOC.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":74.8,"volume":0,"market":"AU","high":74.8,"low":74.8,"preClose":74.8,"open":74.8,"turnoverRate":0,"peRate":11.476054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":74.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOD.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":71.84,"volume":0,"market":"AU","high":71.84,"low":71.84,"preClose":71.84,"open":71.84,"turnoverRate":0,"peRate":11.021921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":23.72,"changeRate5Day":2.028668,"changeRate20Day":2.028668,"changeRate60Day":2.028668,"changeRateWTD":2.028668,"changeRateMTD":2.028668,"changeRateQTD":2.028668,"changeRateYTD":2.028668,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOE.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":2.899746,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.689483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.562439,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.43,"volume":0,"market":"AU","high":16.43,"low":16.43,"preClose":16.43,"open":16.43,"turnoverRate":0,"peRate":2.645354,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":16.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582465,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":14.85,"volume":0,"market":"AU","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":2.278334,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":-0.195994,"changeRate60Day":-0.589212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509577,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOH.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.71,"volume":0,"market":"AU","high":16.71,"low":16.71,"preClose":16.71,"open":16.71,"turnoverRate":0,"peRate":2.563701,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.85,"week52Low":16.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.339526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582772,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOJ.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":46.44,"volume":0,"market":"AU","high":46.44,"low":46.44,"preClose":46.44,"open":46.44,"turnoverRate":0,"peRate":7.124972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.54,"week52Low":46.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11912,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOP.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":68.76,"volume":0,"market":"AU","high":68.76,"low":68.76,"preClose":68.76,"open":68.76,"turnoverRate":0,"peRate":10.549378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.76,"week52Low":41.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.227857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127213,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.4,"volume":0,"market":"AU","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0,"peRate":3.767576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082353,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":41.6,"volume":0,"market":"AU","high":41.6,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0,"peRate":6.382404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":22.34,"changeRate5Day":-0.002398,"changeRate20Day":0.045226,"changeRate60Day":0.862131,"changeRateWTD":-0.015618,"changeRateMTD":-0.002398,"changeRateQTD":-0.002398,"changeRateYTD":0.589606,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOS.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.83,"volume":0,"market":"AU","high":23.83,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":23.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":24.18,"volume":0,"market":"AU","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOU.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":68.43,"volume":0,"market":"AU","high":68.43,"low":68.43,"preClose":68.43,"open":68.43,"turnoverRate":0,"peRate":10.498748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.8,"week52Low":34.99,"changeRate5Day":0,"changeRate20Day":0.085157,"changeRate60Day":0.453792,"changeRateWTD":0,"changeRateMTD":0.002784,"changeRateQTD":0.002784,"changeRateYTD":0.060273,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169037400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.32089,"roa":0.008384,"roe":0.127674,"dividePrice":0,"divideRate":0,"floatMarketCap":168536257215,"shares":1687000000,"floatShares":1681998575},{"symbol":"CBAPE.AU","nameCN":"Commonwealth Bank Pref E","changeRate":0,"change":0,"latestPrice":100.14,"volume":0,"market":"AU","high":100.14,"low":100.14,"preClose":100.14,"open":100.14,"turnoverRate":0,"peRate":22.248177,"amplitude":0,"marketValue":177482661546.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.14,"week52Low":100.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.501043,"lyrEps":5.449095,"lyrPeRate":18.377364,"pbRate":2.366499,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":177039540544.38,"shares":1772345332,"floatShares":1767920317},{"symbol":"CBAPF.AU","nameCN":"Commonwealth Bank Pref","changeRate":0,"change":0,"latestPrice":99.91,"volume":0,"market":"AU","high":99.91,"low":99.91,"preClose":99.91,"open":99.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.91,"week52Low":99.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPG.AU","nameCN":"Commonwealth Bank  Pref G","changeRate":0,"change":0,"latestPrice":100.05,"volume":0,"market":"AU","high":100.05,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167283600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.05,"week52Low":100.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1672000000,"floatShares":0},{"symbol":"CBAPH.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"AU","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":17.642743,"amplitude":0,"marketValue":168036000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.696393,"lyrEps":5.970414,"lyrPeRate":16.833004,"pbRate":2.307109,"roa":0.007799,"roe":0.134569,"dividePrice":0,"divideRate":0,"floatMarketCap":167491049302.5,"shares":1672000000,"floatShares":1666577605}]}}}