澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Desert Minerals Ltd AU DSM.AU	0.725	0.00%	0.000	0	0	0.00%	2,132.00万	+3.57%	-0.68%	+8.21%	+229.55%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	43.37万	5,205	0.00%	401.07万	-7.69%	+9.09%	-20.00%	-68.42%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
DUBBER CORP LTD AU DUB.AU	0.008	0.00%	0.000	151.34万	1.21万	12.50%	2,169.42万	0.00%	-11.11%	-11.11%	-57.89%
DUG TECHNOLOGY LTD AU DUG.AU	1.735	0.00%	0.000	28.18万	48.68万	3.75%	2.35亿	-1.42%	-8.68%	-23.57%	-20.78%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.070	0.00%	0.000	0	0	0.00%	10.87亿	0.00%	0.00%	0.00%	-4.66%
DUNDAS MINERALS LTD AU DUN.AU	0.046	0.00%	0.000	0	0	0.00%	1,081.12万	-8.00%	-8.00%	-14.81%	+6.98%
Devine AU DVN.AU	0.235	0.00%	0.000	0	0	0.00%	3,736.50万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0	0	0.00%	355.00万	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0	0	0.00%	364.00万	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.150	0.00%	0.000	0	0	0.00%	1,545.81万	+25.00%	0.00%	-3.23%	+66.67%
DWS AU DWS.AU	1.200	0.00%	0.000	0	0	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
DIMERIX LIMITED AU DXBO.AU	0.410	0.00%	0.000	0	0	0.00%	1.59亿	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0	0	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
DEXUS IMINI AU DXSJOA.AU	2.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.39%	-20.70%
DEXUS MINI L AU DXSKOB.AU	1.205	0.00%	0.000	0	0	0.00%	0	-2.03%	-19.93%	-10.07%	-10.07%
Citiwarrants 4.1812 Dxs Mini Long AU DXSKOD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.73%
DEXUS MINI L AU DXSKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.74%

1 ...96 97 98 99 100 ...281

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21319985.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":0.035714,"changeRate20Day":-0.006849,"changeRate60Day":0.08209,"changeRateWTD":0,"changeRateMTD":0.066176,"changeRateQTD":-0.026846,"changeRateYTD":2.295455,"amount":0,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":4.936371,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":18125043.5,"shares":29406877,"floatShares":25000060},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":433721,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.006454,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":5205,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061412,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.602268,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1513411,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000643,"peRate":0,"amplitude":0.125,"marketValue":21694220.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.578947,"amount":12118,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":2.823148,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":18823634.216,"shares":2711777542,"floatShares":2352954277},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.735,"volume":281765,"market":"AU","high":1.76,"low":1.695,"preClose":1.735,"open":1.735,"turnoverRate":0.003964,"peRate":94.507701,"amplitude":0.037464,"marketValue":234939792.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.525,"changeRate5Day":-0.014205,"changeRate20Day":-0.086842,"changeRate60Day":-0.235683,"changeRateWTD":0,"changeRateMTD":0.051515,"changeRateQTD":-0.277083,"changeRateYTD":-0.207763,"amount":486825,"eps":0.018358,"lyrEps":0.0131,"lyrPeRate":132.442748,"pbRate":3.35616,"roa":0.0676,"roe":0.053681,"dividePrice":0,"divideRate":0,"floatMarketCap":123338164.065,"shares":135411984,"floatShares":71088279},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":28.211336,"amplitude":0,"marketValue":1086964981.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.466,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":0,"eps":0.179715,"lyrEps":0.176223,"lyrPeRate":28.770365,"pbRate":0.980532,"roa":0.020851,"roe":0.035211,"dividePrice":0.16,"divideRate":0.031558,"floatMarketCap":1008714286.71,"shares":214391515,"floatShares":198957453},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10811158.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":0.069767,"amount":0,"eps":-0.031,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3036986.884,"shares":235025183,"floatShares":66021454},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15458149.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.045,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":-8.009561,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":7929897.3,"shares":103054327,"floatShares":52865982},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DXSJOA.AU","nameCN":"DEXUS IMINI","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":4.577626,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113879,"changeRateYTD":-0.207006,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOB.AU","nameCN":"DEXUS MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":2.215277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.205,"changeRate5Day":-0.020325,"changeRate20Day":-0.199336,"changeRate60Day":-0.100746,"changeRateWTD":0,"changeRateMTD":-0.199336,"changeRateQTD":-0.100746,"changeRateYTD":-0.100746,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOD.AU","nameCN":"Citiwarrants 4.1812 Dxs Mini Long","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":2.849526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047297,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOE.AU","nameCN":"DEXUS MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.941447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377432,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}