澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	3,290.29万	0.00%	0.00%	-13.46%	-13.46%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	369.38亿	0.00%	0.00%	0.00%	0.00%
MAQUARIE GROUP AU MQGPD.AU	104.820	0.00%	0.000	9,358.00	97.80万	0.52%	381.46亿	+0.93%	+1.47%	-0.45%	+0.42%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+153.73%	0.00%	-45.16%
MACQ GROUP CTW CW AU MQGWOC.AU	3.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.65%
MACQ GROUP CTW CW AU MQGWOD.AU	1.915	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.76%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW PW AU MQGWOR.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+39.62%	+39.62%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.550	0.00%	0.000	5,497.00	5.81万	0.19%	38.82亿	-0.38%	+0.61%	+1.01%	+1.93%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.009	0.00%	0.000	197.50万	1.60万	11.11%	436.93万	-10.00%	0.00%	-25.00%	-35.71%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,342.55万	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	2,559.63万	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	0.00%	0.000	13.00	0.03	0.00%	155.70万	0.00%	-33.33%	-33.33%	-33.33%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	1,080.82万	0.00%	0.00%	0.00%	0.00%
My Rewards International Ltd AU MRI.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	788.93万	0.00%	0.00%	0.00%	0.00%
MINREX RESOURCES LTD AU MRR.AU	0.008	0.00%	0.000	68.96万	5,517.00	0.00%	867.89万	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	-25.00%	0.00%	0.00%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	348.62万	0.00%	0.00%	0.00%	-4.65%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	1.19亿	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MPX.AU","floatShares":5298347,"roa":0.113007,"nameCN":"MUSTERA PROPERTY GROUP LTD","roe":0.638591,"lyrEps":0.056819,"changeRateMTD":0,"shares":146235132,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":3.959943,"pbRate":1.741862,"changeRateYTD":-0.134615,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":1192128.075,"latestPrice":0.225,"askPrice":0,"peRate":3.690037,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060975,"marketValue":32902904.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.134615,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"MQGPC.AU","floatShares":359256441,"roa":0.009251,"nameCN":"MACQUARIE GROUP CAPITAL NOTES","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0,"shares":363923211,"dividePrice":6.45,"high":101.5,"amplitude":0,"changeRateQTD":0,"preClose":101.5,"changeRateWTD":0,"low":101.5,"week52Low":100.3,"lyrPeRate":11.073999,"pbRate":1.143633,"changeRateYTD":0,"week52High":104.94,"changeRate":0,"askSize":0,"floatMarketCap":36464528761.5,"latestPrice":101.5,"askPrice":0,"peRate":10.474251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.690431,"marketValue":36938205916.5,"divideRate":0.063547,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.5},{"changeRate5Day":0.00934,"symbol":"MQGPD.AU","floatShares":361105389,"roa":0.008818,"nameCN":"MAQUARIE GROUP","roe":0.107243,"lyrEps":9.793569,"changeRateMTD":0.011093,"shares":363923211,"dividePrice":6.5,"high":104.85,"amplitude":0.005152,"changeRateQTD":0.012265,"preClose":104.82,"changeRateWTD":0.009827,"low":104.31,"week52Low":101.05,"lyrPeRate":10.702942,"pbRate":1.078924,"changeRateYTD":0.004215,"week52High":107.4,"changeRate":0,"askSize":0,"floatMarketCap":37851066874.979996,"latestPrice":104.82,"askPrice":0,"peRate":10.745316,"amount":978043.22854,"changeRate20Day":0.014714,"bidSize":0,"change":0,"eps":9.754948,"marketValue":38146430977.02,"divideRate":0.062011,"bidPrice":0,"market":"AU","volume":9358,"changeRate60Day":-0.004464,"turnoverRate":0.000026,"open":104.45},{"changeRate5Day":0,"symbol":"MQGWOA.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.451613,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.537313,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"MQGWOC.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.5,"amplitude":0,"changeRateQTD":0,"preClose":3.5,"changeRateWTD":0,"low":3.5,"week52Low":1.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076517,"week52High":4.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.5},{"changeRate5Day":0,"symbol":"MQGWOD.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.227564,"week52High":2.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MQGWOQ.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.67,"amplitude":0,"changeRateQTD":0,"preClose":3.67,"changeRateWTD":0,"low":3.67,"week52Low":2.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.334545,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.67},{"changeRate5Day":0,"symbol":"MQGWOR.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.396226,"week52High":2.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.396226,"turnoverRate":0,"open":0.37},{"changeRate5Day":-0.003777,"symbol":"MQIO.AU","floatShares":364460548,"roa":0.009712,"nameCN":"Macquarie Income Opp Active Etf (managed Fund)","roe":0.132016,"lyrEps":13.536727,"changeRateMTD":-0.00528,"shares":367966868,"dividePrice":7.05,"high":10.57,"amplitude":0.001896,"changeRateQTD":-0.00019,"preClose":10.55,"changeRateWTD":-0.001892,"low":10.55,"week52Low":9.94,"lyrPeRate":0.779361,"pbRate":0.118895,"changeRateYTD":0.019324,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":3845058781.4,"latestPrice":10.55,"askPrice":0,"peRate":0.951074,"amount":58096,"changeRate20Day":0.006103,"bidSize":0,"change":0,"eps":11.092719,"marketValue":3882050457.4,"divideRate":0.668246,"bidPrice":0,"market":"AU","volume":5497,"changeRate60Day":0.010149,"turnoverRate":0.000015,"open":10.56},{"changeRate5Day":-0.1,"symbol":"MQR.AU","floatShares":391495243,"roa":-0.24525,"nameCN":"MARQUEE RESOURCES LIMITED","roe":-0.418899,"lyrEps":-0.01799,"changeRateMTD":-0.1,"shares":485480477,"dividePrice":0,"high":0.009,"amplitude":0.111111,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.322725,"changeRateYTD":-0.357143,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3523457.187,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":15974,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017174,"marketValue":4369324.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":1975048,"changeRate60Day":-0.25,"turnoverRate":0.005045,"open":0.008},{"changeRate5Day":0,"symbol":"MR1.AU","floatShares":186291966,"roa":-0.147604,"nameCN":"Montem Resources","roe":-0.706295,"lyrEps":-0.061026,"changeRateMTD":0,"shares":335636588,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.819968,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7451678.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059897,"marketValue":13425463.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"MRC.AU","floatShares":216251220,"roa":-0.050642,"nameCN":"MINERAL COMMODITIES LTD","roe":-1.081887,"lyrEps":-0.050492,"changeRateMTD":0,"shares":984472599,"dividePrice":0.006517,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.786379,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":5622531.72,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.078351,"marketValue":25596287.574,"divideRate":0.250654,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778489010,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.044252,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1073145.23,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.026,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003819,"marketValue":1556978.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":13,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"MRG.AU","floatShares":40908426,"roa":-0.182898,"nameCN":"Murray River Organics Pty","roe":-2.893997,"lyrEps":-0.527891,"changeRateMTD":0,"shares":44115143,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.245,"lyrPeRate":0,"pbRate":-2.405031,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":10022564.37,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.527891,"marketValue":10808210.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"MRI.AU","floatShares":344622032,"roa":-1.147333,"nameCN":"My Rewards International Ltd","roe":0,"lyrEps":-0.005685,"changeRateMTD":0,"shares":876590806,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.684374,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3101598.288,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":7889317.254,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MRR.AU","floatShares":855258225,"roa":-0.110114,"nameCN":"MINREX RESOURCES LTD","roe":-0.143744,"lyrEps":-0.003966,"changeRateMTD":0,"shares":1084867503,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.647013,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6842065.8,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":5517,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":8678940.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":689620,"changeRate60Day":0,"turnoverRate":0.000806,"open":0.008},{"changeRate5Day":0.5,"symbol":"MRRO.AU","floatShares":0,"roa":-0.110114,"nameCN":"MinRex Resources Ltd","roe":-0.143744,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"MSL.AU","floatShares":280965872,"roa":-0.002242,"nameCN":"MSL Solutions Ltd","roe":0.041479,"lyrEps":0.002307,"changeRateMTD":0,"shares":404605798,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":127.871695,"pbRate":4.994715,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":82884932.24,"latestPrice":0.295,"askPrice":0,"peRate":127.871689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002307,"marketValue":119358710.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295}]}}}