澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MACQ GROUP CTW IW AU MQGSOH.AU	128.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.42%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-45.16%
MACQ GROUP CTW CW AU MQGWOC.AU	0.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.53%	-63.53%	-74.41%
MACQ GROUP CTW CW AU MQGWOD.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-92.16%	-95.82%	-94.87%
MACQ GROUP CTW PW AU MQGWOP.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.13%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW PW AU MQGWOR.AU	3.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.90%	+1160.38%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.82%	0.00%	0.00%	+41.91%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.670	0.00%	0.000	1.16万	12.37万	0.19%	8,641.05万	-0.09%	+0.09%	+0.47%	+5.91%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.009	0.00%	0.000	138.91万	1.25万	0.00%	735.95万	-10.00%	-10.00%	-18.18%	-35.71%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,292.00万	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	2,559.63万	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.036	0.00%	0.000	1,305.51万	45.77万	5.56%	4,503.87万	-5.26%	-25.00%	+1100.00%	+1100.00%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.925	0.00%	0.000	25.09万	48.28万	1.45%	2.91亿	-0.52%	-1.53%	-1.89%	+2.28%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	1,080.82万	0.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.004	0.00%	0.000	23.62万	745.00	25.00%	1,090.61万	0.00%	-20.00%	0.00%	+33.33%
MINREX RESOURCES LTD AU MRR.AU	0.011	0.00%	0.000	194.06万	2.27万	9.09%	1,193.35万	-8.33%	-8.33%	+22.22%	+37.50%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	158.48万	0.00%	0.00%	+14.29%	+166.67%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	68.15万	0.00%	0.00%	0.00%	+25.00%

1 ...96 97 98 99 100 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"MQGSOH.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":128.45,"volume":0,"market":"AU","high":128.45,"low":128.45,"preClose":128.45,"open":128.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.45,"week52Low":125.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024159,"changeRateYTD":0.024159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOA.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.451613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOC.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.635338,"changeRate60Day":-0.635338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.635338,"changeRateYTD":-0.744063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOD.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.921569,"changeRate60Day":-0.958225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.905882,"changeRateYTD":-0.948718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOP.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.334545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.218978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218978,"changeRateYTD":11.603774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0.108247,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.108247,"changeRateQTD":0.419142,"changeRateYTD":0.419142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.67,"volume":11598,"market":"AU","high":10.67,"low":10.65,"preClose":10.67,"open":10.66,"turnoverRate":0.001843,"peRate":0.961892,"amplitude":0.001874,"marketValue":86410450.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":9.941,"changeRate5Day":-0.000936,"changeRate20Day":0.000938,"changeRate60Day":0.004708,"changeRateWTD":0,"changeRateMTD":-0.000936,"changeRateQTD":0.003763,"changeRateYTD":0.059057,"amount":123701,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.788226,"pbRate":0.002646,"roa":0.009712,"roe":0.132016,"dividePrice":0.4812,"divideRate":0.045098,"floatMarketCap":67142042,"shares":8098449,"floatShares":6292600},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":1389076,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003024,"peRate":0,"amplitude":0,"marketValue":7359454.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.357143,"amount":12502,"eps":-0.01755,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.965869,"roa":-0.437196,"roe":-0.727629,"dividePrice":0,"divideRate":0,"floatMarketCap":4134605.688,"shares":817717200,"floatShares":459400632},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059897,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MRC.AU","nameCN":"MINERAL COMMODITIES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25596287.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.076059,"lyrEps":-0.050492,"lyrPeRate":0,"pbRate":-8.021083,"roa":-0.050642,"roe":-1.081887,"dividePrice":0,"divideRate":0,"floatMarketCap":6622663.138,"shares":984472599,"floatShares":254717813},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":13055098,"market":"AU","high":0.036,"low":0.034,"preClose":0.036,"open":0.035,"turnoverRate":0.012191,"peRate":0,"amplitude":0.055556,"marketValue":45038725.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.002,"changeRate5Day":-0.052632,"changeRate20Day":-0.25,"changeRate60Day":11,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":11,"changeRateYTD":11,"amount":457728,"eps":-0.0034,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":38.907724,"roa":-0.596336,"roe":-1.066398,"dividePrice":0,"divideRate":0,"floatMarketCap":38551447.908,"shares":1251075699,"floatShares":1070873553},{"symbol":"MRE.AU","nameCN":"Metrics Real Estate Multi-Strategy Fund","changeRate":0,"change":0,"latestPrice":1.925,"volume":250940,"market":"AU","high":1.94,"low":1.912,"preClose":1.925,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0.014545,"marketValue":291476290.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.646,"changeRate5Day":-0.005168,"changeRate20Day":-0.015345,"changeRate60Day":-0.018858,"changeRateWTD":0,"changeRateMTD":-0.005168,"changeRateQTD":0.002082,"changeRateYTD":0.022848,"amount":482766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1136,"divideRate":0.059013,"floatMarketCap":0,"shares":151416255,"floatShares":0},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.527891,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":236211,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000116,"peRate":0,"amplitude":0.25,"marketValue":10906074.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":745,"eps":-0.000378,"lyrEps":-0.000345,"lyrPeRate":0,"pbRate":1.576431,"roa":-0.063173,"roe":-0.104473,"dividePrice":0,"divideRate":0,"floatMarketCap":8156321.576,"shares":2726518626,"floatShares":2039080394},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1940578,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.002269,"peRate":0,"amplitude":0.090909,"marketValue":11933542.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":22687,"eps":-0.0022,"lyrEps":-0.002178,"lyrPeRate":0,"pbRate":0.935334,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":9407840.475,"shares":1084867503,"floatShares":855258225},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1584797.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.666667,"amount":0,"eps":-0.001993,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":1.398762,"roa":-0.079299,"roe":-0.611048,"dividePrice":0,"divideRate":0,"floatMarketCap":515575.736,"shares":198099652,"floatShares":64446967},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.365738,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.013671,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.581122,"roa":-0.344711,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108}]}}}