本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Livingstone

SI

PRH.SI

0.028+3.70%+0.00197.67万2.74万3.70%1,761.20万0.00%-3.45%+27.27%+21.74%

CLIFE MBeCW260203 29.4

SI

PEMW.SI

0.028+3.70%+0.00130.00万8,800.007.41%0.00-30.00%-3.45%+47.37%0.00%

中国矿业国际

SI

BHD.SI

0.030+3.45%+0.00124.76万7,428.103.45%1,224.00万0.00%-16.67%-16.67%-14.29%

DBS MB eCW260130

SI

UBYW.SI

0.091+3.41%+0.0039.67万8,874.604.55%0.00+5.81%-3.19%+26.39%0.00%

IX BiopharmaW260718

SI

HQXW.SI

0.062+3.33%+0.0027.83万4,735.4010.00%5,474.60万0.00%+12.73%+6100.00%+1450.00%

POP MART HK SDR 20to1

SI

HPPD.SI

1.890+3.28%+0.06021.08万39.82万3.83%25.10亿+13.17%+1.61%-25.30%0.00%

传慎控股

SI

T24.SI

0.320+3.23%+0.01015.45万4.89万3.23%4.00亿+1.59%-7.25%+12.28%+21.95%

利华控股

SI

A30.SI

0.098+3.16%+0.00324.92万2.34万5.26%2.17亿0.00%-4.85%+3.16%+46.27%

全民

SI

QC7.SI

0.505+3.06%+0.015111.90万56.63万6.12%4.78亿+1.00%-5.61%+4.12%+86.35%

IDFD CBP ID SDR 1to2

SI

IICD.SI

1.350+3.05%+0.040300.00405.000.00%157.44亿+2.27%-2.17%0.00%0.00%

谢菲尔德绿能

SI

SGR.SI

0.170+3.03%+0.0051.00万1,700.000.00%3,162.00万-8.11%-6.85%+0.77%-8.26%

中圣集团

SI

5GD.SI

0.515+3.00%+0.015210.43万105.74万4.00%4.11亿+5.10%+7.29%+21.18%+106.00%

达仁堂

SI

T14.SI

3.120+2.97%+0.09021.91万67.63万2.97%24.02亿+6.12%+7.96%+9.09%+55.90%

合发利控股有限公司

SI

5VS.SI

0.530+2.91%+0.015200.00104.502.91%2.28亿+6.00%-1.85%+11.58%+87.35%

文祥机械有限公司

SI

MF6.SI

0.036+2.86%+0.00163.57万2.21万5.71%2,095.20万+20.00%+12.50%+44.00%+38.46%

兰亭控股有限公司

SI

596.SI

0.036+2.86%+0.00140.53万1.43万5.71%5,166.00万+9.09%+44.00%+33.33%+89.47%

综合制造科技

SI

M11.SI

0.039+2.63%+0.00127.19万1.06万2.63%939.90万-11.36%+11.43%+95.00%+178.57%

Aspen

SI

1F3.SI

0.039+2.63%+0.00110.01万3,903.905.26%4,223.70万+8.33%-7.14%0.00%-22.00%

UOB MB eCW260330

SI

9MRW.SI

0.040+2.56%+0.001100.00万3.93万2.56%0.00+2.56%-28.57%0.00%0.00%

银丰当

SI

5WJ.SI

0.400+2.56%+0.01036.54万14.71万3.85%3.54亿-1.23%-5.88%-12.09%+162.47%