股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 28400MBeCW260528 SI NZZW.SI	0.045	-19.64%	-0.011	1,943.44万	93.11万	10.71%	0.00	-11.76%	-28.57%	0.00%	0.00%
沛盛创投 SI 41T.SI	0.004	-20.00%	-0.001	100.00万	4,000.00	0.00%	613.20万	+33.33%	0.00%	-20.00%	0.00%
卓越自动系统 SI WJ9.SI	0.003	-25.00%	-0.001	225.01万	9,000.30	25.00%	499.50万	0.00%	0.00%	-50.00%	-50.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.011	-42.11%	-0.008	20.10万	2,513.80	15.79%	0.00	-50.00%	-77.55%	0.00%	0.00%
HSI 25800MBePW260429 SI Y9AW.SI	0.063	-65.57%	-0.120	32.00万	1.94万	2.73%	0.00	-65.57%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":-0.196429,"change":-0.011,"latestPrice":0.045,"volume":19434400,"market":"SI","high":0.051,"low":0.045,"preClose":0.056,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.117647,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":0.323529,"changeRateQTD":0.323529,"changeRateYTD":0,"amount":931082.6696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002248,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":-0.000608,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.460813,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2250100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002435,"peRate":0,"amplitude":0.25,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9000.3,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.421053,"change":-0.008,"latestPrice":0.011,"volume":201000,"market":"SI","high":0.014,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.5,"changeRate20Day":-0.77551,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.3125,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":2513.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":-0.655738,"change":-0.12,"latestPrice":0.063,"volume":320000,"market":"SI","high":0.063,"low":0.058,"preClose":0.183,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.027322,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.058,"changeRate5Day":-0.655738,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.655738,"changeRateMTD":-0.706977,"changeRateQTD":-0.706977,"changeRateYTD":0,"amount":19390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}