股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Baidu MB eCW260203 SI IABW.SI	0.017	-19.05%	-0.004	500.00万	9.12万	19.05%	0.00	+13.33%	-54.05%	0.00%	0.00%
CapitalandInvMBeCW251230 SI QXHW.SI	0.008	-27.27%	-0.003	11.31万	904.90	9.09%	0.00	-33.33%	-38.46%	-63.64%	0.00%
SAMKO木材 SI E6R.SI	0.002	-33.33%	-0.001	50.25万	1,005.00	0.00%	1,729.20万	0.00%	0.00%	+100.00%	+25.00%
建利控股 SI 504.SI	0.002	-33.33%	-0.001	100.00万	2,000.00	0.00%	1,076.20万	-33.33%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":-0.190476,"change":-0.004,"latestPrice":0.017,"volume":5000000,"market":"SI","high":0.02,"low":0.016,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.190476,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":-0.540541,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":-0.540541,"changeRateQTD":-0.540541,"changeRateYTD":0,"amount":91200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXHW.SI","nameCN":"CapitalandInvMBeCW251230","changeRate":-0.272727,"change":-0.003,"latestPrice":0.008,"volume":113100,"market":"SI","high":0.009,"low":0.008,"preClose":0.011,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.333333,"changeRate20Day":-0.384615,"changeRate60Day":-0.636364,"changeRateWTD":-0.272727,"changeRateMTD":-0.384615,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":904.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":502500,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000073,"peRate":0.13093,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":1005,"eps":0.015275,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":17.025025,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"504.SI","nameCN":"建利控股","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1000000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":10762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2000,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.22993,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5381000000,"floatShares":3258905572}]}}}