股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SingtelMBeCW260630 SI VDPW.SI	0.006	-14.29%	-0.001	10.00万	600.00	0.00%	0.00	-25.00%	-62.50%	-33.33%	-57.14%
AJJ Medtech SI 584.SI	0.005	-16.67%	-0.001	2.50万	125.00	0.00%	856.00万	-16.67%	-16.67%	-44.44%	-50.00%
HSI 21400MBePW260528 SI 96LW.SI	0.014	-17.65%	-0.003	25.00万	3,500.00	0.00%	0.00	-39.13%	-73.08%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.003	-25.00%	-0.001	225.01万	9,000.30	25.00%	499.50万	0.00%	0.00%	-50.00%	-50.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.014	-26.32%	-0.005	10.08万	1,411.20	0.00%	0.00	-36.36%	-71.43%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.625,"changeRate60Day":-0.333333,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.571429,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":25000,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":125,"eps":-0.00192,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-3.024735,"roa":-0.47155,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1712000000,"floatShares":687515669},{"symbol":"96LW.SI","nameCN":"HSI 21400MBePW260528","changeRate":-0.176471,"change":-0.003,"latestPrice":0.014,"volume":250000,"market":"SI","high":0.014,"low":0.014,"preClose":0.017,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.014,"changeRate5Day":-0.391304,"changeRate20Day":-0.730769,"changeRate60Day":0,"changeRateWTD":-0.391304,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2250100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002435,"peRate":0,"amplitude":0.25,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9000.3,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":100800,"market":"SI","high":0.014,"low":0.014,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.363636,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":-0.363636,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":1411.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}