股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AJJ Medtech SI 584.SI	0.005	-16.67%	-0.001	2.50万	125.00	0.00%	856.00万	-16.67%	-16.67%	-44.44%	-50.00%
HSI 21400MBePW260528 SI 96LW.SI	0.014	-17.65%	-0.003	30.00万	4,200.00	0.00%	0.00	-39.13%	-73.08%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.003	-25.00%	-0.001	225.01万	9,000.30	25.00%	499.50万	0.00%	0.00%	-50.00%	-50.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.013	-31.58%	-0.006	10.10万	1,413.80	5.26%	0.00	-40.91%	-73.47%	0.00%	0.00%
HSI 25800MBePW260429 SI Y9AW.SI	0.060	-67.21%	-0.123	11.00万	6,479.99	1.09%	0.00	-67.21%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":25000,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":125,"eps":-0.00192,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-3.024735,"roa":-0.47155,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1712000000,"floatShares":687515669},{"symbol":"96LW.SI","nameCN":"HSI 21400MBePW260528","changeRate":-0.176471,"change":-0.003,"latestPrice":0.014,"volume":300000,"market":"SI","high":0.014,"low":0.014,"preClose":0.017,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.014,"changeRate5Day":-0.391304,"changeRate20Day":-0.730769,"changeRate60Day":0,"changeRateWTD":-0.391304,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":4200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2250100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002435,"peRate":0,"amplitude":0.25,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9000.3,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":101000,"market":"SI","high":0.014,"low":0.013,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.409091,"changeRate20Day":-0.734694,"changeRate60Day":0,"changeRateWTD":-0.409091,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":1413.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":-0.672131,"change":-0.123,"latestPrice":0.06,"volume":110000,"market":"SI","high":0.06,"low":0.058,"preClose":0.183,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.010929,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.058,"changeRate5Day":-0.672131,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.672131,"changeRateMTD":-0.72093,"changeRateQTD":-0.72093,"changeRateYTD":0,"amount":6479.99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}