本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SembInd MBeCW251231

SI

ZWGW.SI

0.062+6.90%+0.00465.00万4.04万5.17%0.000.00%0.00%0.00%0.00%

SingtelMBePW251230

SI

QPYW.SI

0.032+6.67%+0.00270.00万2.19万3.33%0.00-8.57%0.00%0.00%0.00%

t PTTEP TH SDR

SI

TPED.SI

4.420+6.51%+0.2701.82万7.98万7.47%175.47亿+13.33%+13.33%+1.14%-1.12%

宝德新加坡

SI

F9D.SI

1.330+6.40%+0.080293.17万383.56万4.00%6.54亿+10.83%+26.67%+25.47%+29.13%

KeppelMBeCW251230

SI

WHCW.SI

0.070+6.06%+0.004130.00万8.96万7.58%0.000.00%0.00%0.00%0.00%

DBS MB ePW251230

SI

Q89W.SI

0.070+6.06%+0.00480.00万5.63万1.52%0.00+6.06%-19.54%0.00%0.00%

新加坡阅肤有限公司

SI

NPL.SI

0.190+5.56%+0.0105,000.00950.000.00%2,470.00万-1.04%+13.77%+34.37%+34.37%

JD MB ePW251003

SI

KZVW.SI

0.041+5.13%+0.00220.00万8,150.002.56%0.00-6.82%-14.58%+20.59%0.00%

DBS MB ePW250930

SI

HAKW.SI

0.083+5.06%+0.004485.00万40.75万3.80%0.00+2.47%-18.63%0.00%0.00%

盛世企业

SI

BRD.SI

0.042+5.00%+0.0021.40万588.000.00%1,711.88万+7.69%+2.44%+5.00%-12.50%

S&P 5200MBePW251219

SI

UPPW.SI

0.065+4.84%+0.00326.00万1.69万0.00%0.00-1.52%-14.47%0.00%0.00%

爱文思控股

SI

BLZ.SI

0.087+4.82%+0.0041.00万870.000.00%881.03万+4.82%+17.57%-19.44%-27.50%

Alset

SI

40V.SI

0.022+4.76%+0.0019,500.00209.000.00%7,683.97万+4.76%0.00%-18.52%-18.52%

中色金矿

SI

5TP.SI

0.455+4.60%+0.020435.08万197.22万3.45%1.84亿+3.41%+13.75%+45.55%+90.14%

REX国际

SI

5WH.SI

0.205+4.59%+0.0096,531.87万1,339.20万5.61%2.67亿+48.55%+60.16%+39.46%+69.42%

一合环保

SI

L23.SI

0.023+4.55%+0.001140.56万3.12万4.55%3,544.68万0.00%0.00%-4.17%-8.00%

家善控股

SI

C04.SI

0.115+4.55%+0.00535.77万3.94万7.27%2,413.00万0.00%-2.54%+6.48%+8.59%

中星石化

SI

C9Q.SI

0.167+4.38%+0.00721.30万3.56万4.38%1.60亿+4.38%+17.61%+22.79%+32.54%

SGX MB eCW250926

SI

YCNW.SI

0.049+4.26%+0.002210.00万10.12万4.26%0.00-18.33%-10.91%+40.00%0.00%

NSL LTD.

SI

N02.SI

0.735+4.26%+0.0301.50万1.10万0.71%2.75亿+0.68%+6.34%+4.88%+2.77%