| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PetroCH MBeCW261005SI JJGW.SI | 0.015 | +7.14% | +0.001 | 22.00万 | 3,300.00 | 0.00% | 0.00 | -21.05% | 0.00% | 0.00% | 0.00% |
PacificRadianceSI RXS.SI | 0.093 | +6.90% | +0.006 | 365.69万 | 34.07万 | 5.75% | 1.35亿 | +8.14% | +12.05% | -17.70% | -24.39% |
美华国际SI MV4.SI | 0.325 | +6.56% | +0.020 | 6,500.00 | 2,102.50 | 4.92% | 4.88亿 | -1.52% | +12.07% | +1.56% | +12.07% |
利华控股SI A30.SI | 0.130 | +6.56% | +0.008 | 52.68万 | 6.69万 | 8.20% | 2.88亿 | +20.37% | +6.56% | +14.04% | +23.81% |
南昌SI 1MZ.SI | 1.640 | +5.81% | +0.090 | 189.09万 | 305.72万 | 2.58% | 6.58亿 | +8.61% | +9.33% | +49.09% | +74.47% |
洪新刘海运控股有限公司SI A04.SI | 0.365 | +5.80% | +0.020 | 251.64万 | 89.71万 | 2.90% | 3.76亿 | +15.87% | +15.87% | +26.34% | +30.87% |
DBS MB ePW260730SI FBPW.SI | 0.116 | +5.45% | +0.006 | 10.00万 | 1.16万 | 0.91% | 0.00 | -3.33% | -27.50% | 0.00% | 0.00% |
YZJ MaritimeSI 8YZ.SI | 0.710 | +5.19% | +0.035 | 888.91万 | 624.27万 | 2.22% | 24.71亿 | +13.60% | +25.66% | +15.45% | +14.52% |
栢能集团有限公司SI PCT.SI | 1.680 | +5.00% | +0.080 | 145.59万 | 242.74万 | 2.50% | 6.52亿 | +10.53% | +22.63% | +20.86% | +86.67% |
银丰当SI 5WJ.SI | 0.885 | +4.73% | +0.040 | 44.40万 | 39.08万 | 2.37% | 7.82亿 | +9.26% | +15.69% | +58.04% | +92.39% |
常青石油及天然气SI T13.SI | 0.205 | +4.59% | +0.009 | 633.43万 | 126.25万 | 3.06% | 1.71亿 | +4.06% | -8.89% | +33.12% | +32.26% |
好逑机构SI BBP.SI | 1.200 | +4.35% | +0.050 | 5,400.00 | 6,400.00 | 3.48% | 6,248.03万 | +6.19% | +6.19% | -9.77% | -6.98% |
沃得精机SI B49.SI | 0.147 | +4.26% | +0.006 | 700.00 | 102.90 | 0.00% | 5,880.00万 | +3.52% | -3.29% | -3.29% | -8.70% |
Info-TechSI ITS.SI | 1.040 | +4.00% | +0.040 | 78.63万 | 80.51万 | 3.00% | 2.68亿 | +2.97% | +1.96% | +35.95% | +33.33% |
Aspial LifestyleSI 5UF.SI | 0.390 | +4.00% | +0.015 | 271.20万 | 104.32万 | 2.67% | 7.22亿 | +21.88% | +27.87% | +62.70% | +85.36% |
微机械SI 5DD.SI | 2.980 | +3.83% | +0.110 | 11.90万 | 35.27万 | 1.05% | 4.14亿 | +11.61% | +58.51% | +89.70% | +87.36% |
德蒙特SI D03.SI | 0.089 | +3.49% | +0.003 | 26.11万 | 2.31万 | 3.49% | 1.73亿 | +2.30% | +5.95% | -4.30% | -7.29% |
许兄弟环保SI 5HV.SI | 0.124 | +3.33% | +0.004 | 1,108.82万 | 137.67万 | 3.33% | 3.49亿 | +7.83% | +56.96% | +49.40% | +53.09% |
VALLIANZ HOLDINGS LTDSI WPC.SI | 0.063 | +3.28% | +0.002 | 4.80万 | 3,024.00 | 0.00% | 7,635.60万 | +6.78% | +12.50% | -13.70% | -26.74% |
CP Foods TH SDR 1to2SI TPFD.SI | 1.650 | +3.13% | +0.050 | 1,000.00 | 1,650.00 | 0.00% | 125.93亿 | 0.00% | +3.77% | -6.78% | -7.30% |