股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

缔造八艺 SI UZF.SI	0.195	0.00%	0.000	1.57万	3,061.50	0.00%	3,900.00万	0.00%	+3.72%	-4.88%	-15.22%
OCBC Bk MB ePW260630 SI UVTW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-77.78%	-89.47%	-92.31%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260402 SI UURW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,003.20万	0.00%	0.00%	0.00%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	7,342.50万	-2.20%	-5.32%	-14.42%	-12.75%
中国环境资源 SI UIX.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	5,348.50万	+9.20%	+5.56%	-13.64%	+14.46%
Kuaisho MB eCW260505 SI UIJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-34.78%
UIBREIT SI UIBU.SI	0.840	0.00%	0.000	23.08万	19.30万	0.60%	11.47亿	+2.44%	+1.82%	0.00%	0.00%
OCBC Bk MB eCW260730 SI UCFW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+51.11%	0.00%	0.00%
UOB MB ePW260723 SI UCCW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.77%	-22.39%	0.00%	0.00%
中国光大水务有限公司 SI U9E.SI	0.235	0.00%	0.000	8.23万	1.93万	0.00%	6.72亿	0.00%	0.00%	-7.84%	-6.00%
大华保险 SI U13.SI	8.200	0.00%	0.000	1,500.00	1.23万	0.00%	5.01亿	-0.73%	+1.23%	+6.49%	+6.63%
联合工业有限公司 SI U06.SI	3.750	0.00%	0.000	1.29万	4.84万	0.80%	53.74亿	-1.06%	+9.97%	+10.62%	+19.43%
Memiontec SI TWL.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,256.27万	0.00%	0.00%	-21.43%	-15.38%
OxPay Financial SI TVV.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	1,181.80万	-13.64%	-7.32%	-25.49%	-28.30%
TSH Resources SI TSH.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	5.34亿	-0.82%	+3.84%	+8.97%	+14.62%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.370	0.00%	0.000	0.00	0.00	0.00%	354.08亿	+1.72%	+8.72%	+31.40%	+46.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260330 SI TFGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-50.00%

1 ...10 11 12 13 14 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"UZF.SI","nameCN":"缔造八艺","changeRate":0,"change":0,"latestPrice":0.195,"volume":15700,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000079,"peRate":33.62069,"amplitude":0,"marketValue":39000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0.037234,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.152174,"amount":3061.5,"eps":0.0058,"lyrEps":0.0058,"lyrPeRate":33.62069,"pbRate":3.518903,"roa":0.058586,"roe":0.100554,"dividePrice":0,"divideRate":0,"floatMarketCap":39000000,"shares":200000000,"floatShares":200000000},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.002,"changeRate5Day":-0.8,"changeRate20Day":-0.777778,"changeRate60Day":-0.894737,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.633914,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006868,"lyrEps":0.004098,"lyrPeRate":18.545632,"pbRate":2.010895,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.002261,"divideRate":0.02975,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":5.672258,"amplitude":0,"marketValue":73425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.36,"changeRate5Day":-0.021978,"changeRate20Day":-0.053191,"changeRate60Day":-0.144231,"changeRateWTD":-0.021978,"changeRateMTD":-0.053191,"changeRateQTD":-0.053191,"changeRateYTD":-0.127451,"amount":0,"eps":0.078452,"lyrEps":0.2476,"lyrPeRate":1.797254,"pbRate":1.51544,"roa":0.039795,"roe":0.285381,"dividePrice":0.009651,"divideRate":0.021688,"floatMarketCap":10445754.67,"shares":165000000,"floatShares":23473606},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0.091954,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":0.091954,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.144578,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.782346,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":46454999.905,"shares":563000000,"floatShares":488999999},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIBU.SI","nameCN":"UIBREIT","changeRate":0,"change":0,"latestPrice":0.84,"volume":230800,"market":"SI","high":0.84,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.000169,"peRate":16.611296,"amplitude":0.005952,"marketValue":1147333152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.795,"changeRate5Day":0.02439,"changeRate20Day":0.018182,"changeRate60Day":0,"changeRateWTD":0.02439,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":193014.1164,"eps":0.050568,"lyrEps":0.054073,"lyrPeRate":15.534555,"pbRate":0.984067,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1147333152,"shares":1365872800,"floatShares":1365872800},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.511111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCCW.SI","nameCN":"UOB MB ePW260723","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.042,"changeRate5Day":-0.087719,"changeRate20Day":-0.223881,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.246377,"changeRateQTD":-0.246377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":82300,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000112,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06,"amount":19340.5,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.304204,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":8.2,"volume":1500,"market":"SI","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0.000088,"peRate":15.527362,"amplitude":0,"marketValue":501471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":7.3467,"changeRate5Day":-0.007264,"changeRate20Day":0.012346,"changeRate60Day":0.064935,"changeRateWTD":-0.007264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06632,"amount":12300,"eps":0.5281,"lyrEps":0.5281,"lyrPeRate":15.527362,"pbRate":0.958625,"roa":0.039728,"roe":0.065126,"dividePrice":0.18,"divideRate":0.021951,"floatMarketCap":139900675.6,"shares":61155000,"floatShares":17061058},{"symbol":"U06.SI","nameCN":"联合工业有限公司","changeRate":0,"change":0,"latestPrice":3.75,"volume":12900,"market":"SI","high":3.77,"low":3.74,"preClose":3.75,"open":3.76,"turnoverRate":0.00008,"peRate":19.736842,"amplitude":0.008,"marketValue":5373750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.8572,"changeRate5Day":-0.010554,"changeRate20Day":0.099707,"changeRate60Day":0.106195,"changeRateWTD":-0.010554,"changeRateMTD":0.068376,"changeRateQTD":0.068376,"changeRateYTD":0.194268,"amount":48382.998,"eps":0.19,"lyrEps":0.19,"lyrPeRate":19.736842,"pbRate":0.624375,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.012,"floatMarketCap":604515603.75,"shares":1433000000,"floatShares":161204161},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12562698.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.013,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.849904,"roa":-0.097785,"roe":-0.877274,"dividePrice":0,"divideRate":0,"floatMarketCap":6479090.112,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.136364,"changeRate20Day":-0.073171,"changeRate60Day":-0.254902,"changeRateWTD":-0.136364,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.283019,"amount":0,"eps":-0.01,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":-9.035168,"roa":-0.373737,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":7144470.174,"shares":311000000,"floatShares":188012373},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":9.471792,"amplitude":0,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4285,"week52Low":0.313,"changeRate5Day":-0.008168,"changeRate20Day":0.038358,"changeRate60Day":0.089744,"changeRateWTD":-0.008168,"changeRateMTD":-0.008168,"changeRateQTD":-0.008168,"changeRateYTD":0.14617,"amount":0,"eps":0.04487,"lyrEps":0.1395,"lyrPeRate":3.046595,"pbRate":0.869019,"roa":0.067801,"roe":0.100916,"dividePrice":0.016085,"divideRate":0.037847,"floatMarketCap":268691828.05,"shares":1256000000,"floatShares":632216066},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"SI","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":10.834761,"amplitude":0,"marketValue":35407800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4491,"week52Low":1.4334,"changeRate5Day":0.017167,"changeRate20Day":0.087156,"changeRate60Day":0.314039,"changeRateWTD":0.017167,"changeRateMTD":0.021552,"changeRateQTD":0.021552,"changeRateYTD":0.459989,"amount":0,"eps":0.21874,"lyrEps":6.039819,"lyrPeRate":0.392396,"pbRate":2.912578,"roa":0.022228,"roe":0.35041,"dividePrice":0.050703,"divideRate":0.021394,"floatMarketCap":10485024396.99,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}