股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NikkoAM SGD IGBond ETF SI MBH.SI	1.014	+0.10%	+0.001	28.81万	29.19万	0.20%	0.00	+0.40%	+1.50%	+2.74%	+3.70%
PHILLIP MM S$ SI MMS.SI	103.620	+0.03%	+0.033	46.00	4,782.97	0.41%	0.00	+0.05%	+0.21%	+0.58%	+1.15%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.82%	-33.33%	-31.03%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.61%	-19.20%	-36.48%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
恒荣集团 SI ZKX.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	1.52亿	-2.22%	+2.33%	+37.20%	+51.31%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.33%	+1.18%	+0.50%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.936	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.54%	+0.43%	-1.89%	-3.63%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.835	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.36%	+2.20%	+2.08%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.33%	+5.33%
CH Offshore R^ SI ZBVR.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	352.50万	0.00%	0.00%	0.00%	0.00%
友联钢铁 SI ZB9.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	7,619.66万	+4.88%	+12.17%	+22.86%	+16.22%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
颐峰控股 SI Z4D.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	98.48万	-14.29%	0.00%	-33.33%	-33.33%
NKY 35000MBePW250613 SI Z3SW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-69.70%	-87.50%	0.00%
仁恒置地集团有限公司 SI Z25.SI	0.475	0.00%	0.000	41.66万	19.90万	2.11%	9.17亿	-4.04%	+4.40%	-3.06%	-28.03%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-27.78%	0.00%

1 ...10 11 12 13 14 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"MBH.SI","nameCN":"NikkoAM SGD IGBond ETF","changeRate":0.000987,"change":0.001,"latestPrice":1.014,"volume":288053,"market":"SI","high":1.014,"low":1.012,"preClose":1.013,"open":1.014,"turnoverRate":0,"peRate":0,"amplitude":0.001974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.9384,"changeRate5Day":0.00396,"changeRate20Day":0.015015,"changeRate60Day":0.027356,"changeRateWTD":0.001976,"changeRateMTD":0.012987,"changeRateQTD":0.026316,"changeRateYTD":0.037022,"amount":291917.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029586,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000319,"change":0.033,"latestPrice":103.62,"volume":46,"market":"SI","high":103.995,"low":103.57,"preClose":103.587,"open":103.995,"turnoverRate":0,"peRate":0,"amplitude":0.004103,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2181,"week52Low":98.2338,"changeRate5Day":0.000531,"changeRate20Day":0.00206,"changeRate60Day":0.005789,"changeRateWTD":-0.000743,"changeRateMTD":0.002011,"changeRateQTD":0.005663,"changeRateYTD":0.011488,"amount":4782.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.298246,"changeRate20Day":-0.333333,"changeRate60Day":-0.310345,"changeRateWTD":-0.298246,"changeRateMTD":-0.310345,"changeRateQTD":-0.298246,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.636364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":-0.056075,"changeRate20Day":-0.192,"changeRate60Day":-0.36478,"changeRateWTD":0,"changeRateMTD":-0.251852,"changeRateQTD":-0.36478,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157126,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"恒荣集团","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":16.923077,"amplitude":0,"marketValue":152495782.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4574,"week52Low":0.2834,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":0.371999,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.404853,"changeRateYTD":0.513067,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":16.87246,"pbRate":8.026939,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012727,"floatMarketCap":21846499.84,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0.003339,"changeRate60Day":0.011785,"changeRateWTD":0,"changeRateMTD":0.003339,"changeRateQTD":0.013491,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0,"change":0,"latestPrice":0.936,"volume":0,"market":"SI","high":0.936,"low":0.936,"preClose":0.936,"open":0.936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.918,"changeRate5Day":0.005371,"changeRate20Day":0.004292,"changeRate60Day":-0.018868,"changeRateWTD":0.002141,"changeRateMTD":0.00107,"changeRateQTD":-0.020921,"changeRateYTD":-0.036343,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.025748,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"SI","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.793,"changeRate5Day":0,"changeRate20Day":0.003606,"changeRate60Day":0.022032,"changeRateWTD":0,"changeRateMTD":0.004813,"changeRateQTD":0.023284,"changeRateYTD":0.020782,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053319,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1450000,"shares":705000000,"floatShares":290000000},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":6.472654,"amplitude":0,"marketValue":76196623.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7001,"week52Low":0.46,"changeRate5Day":0.04878,"changeRate20Day":0.121739,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":0.121739,"changeRateQTD":0.252427,"changeRateYTD":0.162162,"amount":0,"eps":0.09965,"lyrEps":0.10775,"lyrPeRate":5.986079,"pbRate":0.818685,"roa":0.034401,"roe":0.133891,"dividePrice":0.013,"divideRate":0.020155,"floatMarketCap":12625132.605,"shares":118134300,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":984821.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.009468,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.471686,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538762.128,"shares":164136878,"floatShares":89793688},{"symbol":"Z3SW.SI","nameCN":"NKY 35000MBePW250613","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.69697,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":-0.69697,"changeRateQTD":-0.895833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"仁恒置地集团有限公司","changeRate":0,"change":0,"latestPrice":0.475,"volume":416600,"market":"SI","high":0.485,"low":0.475,"preClose":0.475,"open":0.485,"turnoverRate":0.000825,"peRate":0,"amplitude":0.021053,"marketValue":917479303.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.375,"changeRate5Day":-0.040404,"changeRate20Day":0.043956,"changeRate60Day":-0.030612,"changeRateWTD":-0.020619,"changeRateMTD":0.032609,"changeRateQTD":-0.05,"changeRateYTD":-0.280303,"amount":198996.5,"eps":-0.316621,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.16694,"roa":-0.001848,"roe":-0.090747,"dividePrice":0,"divideRate":0,"floatMarketCap":239881110.875,"shares":1931535376,"floatShares":505012865},{"symbol":"YZMW.SI","nameCN":"HKEx MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}