股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.94%	+4.48%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	5.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.01%	+0.17%	+0.17%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.823	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.61%	+0.98%	+1.11%	+0.61%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%
友联钢铁 SI ZB9.SI	0.510	0.00%	+0.000	0.00	0.00	0.00%	6,024.85万	0.00%	-0.97%	-5.56%	-8.11%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SINGTEL 10 SI Z77.SI	3.770	0.00%	+0.000	16.87万	63.25万	1.06%	622.10亿	+0.53%	+6.20%	+17.08%	+21.61%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.043	0.00%	+0.000	20.01万	8,604.30	0.00%	0.00	-2.27%	0.00%	0.00%	0.00%
颐峰控股 SI Z4D.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	114.90万	0.00%	-22.22%	-30.00%	-22.22%
Beng Kuang W270904 SI Z3RW.SI	0.051	0.00%	+0.000	1,100.00	56.10	0.00%	1,014.90万	-22.73%	-37.04%	-37.04%	-38.55%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.065	0.00%	+0.000	5,000.00	5,325.00	0.00%	0.00	+0.09%	-1.39%	-0.37%	-0.84%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.19%	-0.29%	-0.19%	-0.85%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.46%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-31.25%	0.00%	0.00%
帕拉图资本 SI YYN.SI	1.600	0.00%	+0.000	0.00	0.00	0.00%	1,948.51万	-4.76%	-22.33%	-20.40%	-19.60%
BACUI TECH SI YYB.SI	0.002	0.00%	+0.000	100.00	0.20	0.00%	871.61万	0.00%	+100.00%	+100.00%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.023	0.00%	+0.000	60.00万	1.38万	0.00%	0.00	0.00%	-23.33%	0.00%	0.00%
友记集团有限公司 SI YK9.SI	0.098	0.00%	+0.000	1.00万	980.00	0.00%	4,165.00万	-2.97%	0.00%	+10.11%	+10.11%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029411,"turnoverRate":0,"open":70.001},{"changeRate5Day":0.00335,"symbol":"ZHY.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB CNY","roe":0,"lyrEps":0,"changeRateMTD":0.010118,"shares":0,"dividePrice":0,"high":5.99,"changeRateQTD":0.010118,"amplitude":0,"preClose":5.99,"changeRateWTD":0.001672,"low":5.99,"week52Low":5.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001672,"week52High":6.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010118,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001672,"turnoverRate":0,"open":5.99},{"changeRate5Day":0.006112,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.008578,"shares":0,"dividePrice":0,"high":0.823,"changeRateQTD":0.008578,"amplitude":0,"preClose":0.823,"changeRateWTD":0.003659,"low":0.823,"week52Low":0.789,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.006112,"week52High":0.837,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.823,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009816,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011057,"turnoverRate":0,"open":0.823},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039999,"turnoverRate":0,"open":78.001},{"changeRate5Day":0,"symbol":"ZB9.SI","floatShares":19753448,"roa":0.034401,"nameCN":"友联钢铁","roe":0.133891,"lyrEps":0.10775,"changeRateMTD":-0.009709,"shares":118134300,"dividePrice":0.013,"high":0.51,"changeRateQTD":-0.009709,"amplitude":0,"preClose":0.51,"changeRateWTD":-0.019231,"low":0.51,"week52Low":0.46,"lyrPeRate":4.733179,"pbRate":0.647332,"changeRateYTD":-0.081081,"week52High":0.7834,"changeRate":0,"askSize":0,"floatMarketCap":10074258.48,"latestPrice":0.51,"askPrice":0,"peRate":5.117913,"amount":0,"changeRate20Day":-0.009709,"bidSize":0,"change":0,"eps":0.09965,"marketValue":60248493,"divideRate":0.02549,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.005333,"symbol":"Z77.SI","floatShares":8007992193,"roa":0.017729,"nameCN":"SINGTEL 10","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.09593,"shares":16501331448,"dividePrice":0.079,"high":3.77,"changeRateQTD":0.09593,"amplitude":0.01061,"preClose":3.77,"changeRateWTD":-0.002646,"low":3.73,"week52Low":2.2899,"lyrPeRate":78.275855,"pbRate":2.53487,"changeRateYTD":0.216129,"week52High":3.82,"changeRate":0,"askSize":0,"floatMarketCap":30190130567.61,"latestPrice":3.77,"askPrice":0,"peRate":84.768632,"amount":632495.2,"changeRate20Day":0.061972,"bidSize":0,"change":0,"eps":0.044474,"marketValue":62210019558.96,"divideRate":0.020955,"bidPrice":0,"market":"SI","volume":168660,"changeRate60Day":0.170807,"turnoverRate":0.000021,"open":3.73},{"changeRate5Day":-0.022727,"symbol":"Z4TW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.31746,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":-0.31746,"amplitude":0,"preClose":0.043,"changeRateWTD":-0.044444,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":8604.3,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200100,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"颐峰控股","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.222222,"shares":164136878,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.383468,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":628555.816,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.011083,"marketValue":1148958.146,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.227273,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":-0.37037,"shares":199000000,"dividePrice":0,"high":0.051,"changeRateQTD":-0.37037,"amplitude":0,"preClose":0.051,"changeRateWTD":-0.12069,"low":0.051,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.385542,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":4690872.9,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":56.1,"changeRate20Day":-0.37037,"bidSize":0,"change":0,"eps":0,"marketValue":10149000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100,"changeRate60Day":-0.37037,"turnoverRate":0.000012,"open":0.051},{"changeRate5Day":0.00094,"symbol":"Z2AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A2 6.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.015712,"shares":0,"dividePrice":0,"high":1.065,"changeRateQTD":-0.015712,"amplitude":0,"preClose":1.065,"changeRateWTD":0.001881,"low":1.065,"week52Low":1.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.00838,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.065,"askPrice":0,"peRate":0,"amount":5325,"changeRate20Day":-0.013889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.003742,"turnoverRate":0,"open":1.065},{"changeRate5Day":0.00191,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":0.000954,"shares":0,"dividePrice":0,"high":1.049,"changeRateQTD":0.000954,"amplitude":0,"preClose":1.049,"changeRateWTD":0.000954,"low":1.049,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008507,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002852,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001903,"turnoverRate":0,"open":1.049},{"changeRate5Day":0,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.594595,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.388889,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.047619,"symbol":"YYN.SI","floatShares":1015006,"roa":-0.012834,"nameCN":"帕拉图资本","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.223301,"shares":12178185,"dividePrice":0,"high":1.6,"changeRateQTD":-0.223301,"amplitude":0,"preClose":1.6,"changeRateWTD":-0.047619,"low":1.6,"week52Low":1.57,"lyrPeRate":29.492544,"pbRate":0.329641,"changeRateYTD":-0.19598,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1624009.6,"latestPrice":1.6,"askPrice":0,"peRate":30.019326,"amount":0,"changeRate20Day":-0.223301,"bidSize":0,"change":0,"eps":0.053299,"marketValue":19485096,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.20398,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":841705720,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.722008,"pbRate":1.113588,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1683411.44,"latestPrice":0.002,"askPrice":0,"peRate":7.722008,"amount":0.2,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000259,"marketValue":8716057.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.233333,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13800,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.029703,"symbol":"YK9.SI","floatShares":57507005,"roa":0.071342,"nameCN":"友记集团有限公司","roe":0.257584,"lyrEps":0.011244,"changeRateMTD":-0.010101,"shares":425000000,"dividePrice":0.0062,"high":0.098,"changeRateQTD":-0.010101,"amplitude":0,"preClose":0.098,"changeRateWTD":-0.039216,"low":0.098,"week52Low":0.07,"lyrPeRate":8.71576,"pbRate":2.130435,"changeRateYTD":0.101124,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":5635686.49,"latestPrice":0.098,"askPrice":0,"peRate":8.71576,"amount":980,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011244,"marketValue":41650000,"divideRate":0.063265,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.101124,"turnoverRate":0.000174,"open":0.098},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029}]}}}