股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 23800MBeCW260330 SI TFAW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.32%	-17.16%
Temasek 1.8% 261124 SI TEMB.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚洲征信 SI TCU.SI	1.250	0.00%	0.000	10.88万	13.60万	0.00%	2.87亿	0.00%	+2.46%	-1.57%	-3.85%
NIO MBeCW260826 SI TBPW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.00%	0.00%	0.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.480	0.00%	0.000	0.00	0.00	0.00%	235.20亿	0.00%	+1.37%	-7.68%	-5.97%
TAP SI TAP.SI	0.250	0.00%	0.000	5.38万	1.34万	2.00%	9,575.00万	+6.38%	+8.70%	0.00%	0.00%
AIS TH SDR SI TADD.SI	1.470	0.00%	0.000	100.00	147.00	0.00%	437.21亿	+2.08%	-0.68%	+10.19%	+21.39%
NY14100E 290701 SI T8FS.SI	98.111	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.15%	+1.15%	+1.15%	+1.15%
TIH LIMITED SI T55.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	4,961.00万	0.00%	+2.50%	-12.77%	-16.33%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00万	0.00%	0.00%	0.00%	0.00%
TAN CHONG INT'L LTD SI T15.SI	1.550	0.00%	0.000	0.00	0.00	0.00%	31.20亿	+1.31%	-5.49%	-17.55%	-18.42%
TT国际 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20万	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW261103 SI SYOW.SI	0.044	0.00%	0.000	220.00万	9.75万	9.09%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.991	0.00%	0.000	110.00	108.91	0.10%	4,792.08万	+1.95%	+3.66%	-0.80%	0.00%
NX24100T 340501 SI STTS.SI	107.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	10.16亿	0.00%	0.00%	+9.23%	+14.52%
Comba SI STC.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	12.15亿	0.00%	0.00%	0.00%	+30.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.807	0.00%	0.000	0.00	0.00	0.00%	83.31万	-0.74%	-2.54%	-3.24%	-3.70%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.028	0.00%	0.000	0.00	0.00	0.00%	106.13万	-1.06%	-3.47%	-3.93%	-4.46%

1 ...11 12 13 14 15 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.25,"volume":108800,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.002026,"peRate":26.775196,"amplitude":0,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":-0.015748,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.038462,"amount":136000,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.171115,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.042,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.15,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":40.978416,"amplitude":0,"marketValue":23520159998.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.751,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.076789,"changeRateWTD":0,"changeRateMTD":0.034965,"changeRateQTD":0.034965,"changeRateYTD":-0.059661,"amount":0,"eps":0.036117,"lyrEps":0.997244,"lyrPeRate":1.48409,"pbRate":6.132855,"roa":0.081435,"roe":0.153021,"dividePrice":0.036216,"divideRate":0.02447,"floatMarketCap":16885755217.68,"shares":15891999999,"floatShares":11409294066},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.25,"volume":53800,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.00014,"peRate":11.908164,"amplitude":0.02,"marketValue":95750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":0.06383,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":13449.5,"eps":0.020994,"lyrEps":0.020994,"lyrPeRate":11.908164,"pbRate":3.552744,"roa":0.122194,"roe":0.323537,"dividePrice":0,"divideRate":0,"floatMarketCap":95750000,"shares":383000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.47,"volume":100,"market":"SI","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":2.238687,"amplitude":0,"marketValue":43720740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6557,"week52Low":0.9834,"changeRate5Day":0.020833,"changeRate20Day":-0.006757,"changeRate60Day":0.101949,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213873,"amount":147,"eps":0.656635,"lyrEps":16.1,"lyrPeRate":0.091304,"pbRate":11.263847,"roa":0.093541,"roe":0.468128,"dividePrice":0.554111,"divideRate":0.376946,"floatMarketCap":1702148416.71,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":98.111,"volume":0,"market":"SI","high":98.111,"low":98.111,"preClose":98.111,"open":98.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.111,"week52Low":94,"changeRate5Day":0.011454,"changeRate20Day":0.011454,"changeRate60Day":0.011454,"changeRateWTD":0.011454,"changeRateMTD":0.011454,"changeRateQTD":0.011454,"changeRateYTD":0.011454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":4.987835,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1874,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.163265,"amount":0,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.344473,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035248,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00053,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.964128,"roa":0.006326,"roe":-0.005401,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":21.732424,"amplitude":0,"marketValue":3120150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.9193,"changeRate5Day":0.013072,"changeRate20Day":-0.054878,"changeRate60Day":-0.175532,"changeRateWTD":0.013072,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.184211,"amount":0,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":21.73913,"pbRate":0.265094,"roa":0.019539,"roe":0.025265,"dividePrice":0.08,"divideRate":0.051613,"floatMarketCap":947715351.45,"shares":2013000000,"floatShares":611429259},{"symbol":"T09.SI","nameCN":"TT国际","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.044,"volume":2200000,"market":"SI","high":0.046,"low":0.042,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":97450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":110,"market":"SI","high":0.991,"low":0.99,"preClose":0.991,"open":0.991,"turnoverRate":0.000002,"peRate":0,"amplitude":0.001009,"marketValue":47920796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.91,"changeRate5Day":0.019547,"changeRate20Day":0.036611,"changeRate60Day":-0.008008,"changeRateWTD":0.019547,"changeRateMTD":0.062165,"changeRateQTD":0.062165,"changeRateYTD":0,"amount":108.911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47920796,"shares":48356000,"floatShares":48356000},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":107.5,"volume":0,"market":"SI","high":107.5,"low":107.5,"preClose":107.5,"open":107.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1016365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.145161,"amount":0,"eps":-0.001377,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.75357,"roa":0.000024,"roe":-0.002866,"dividePrice":0.018108,"divideRate":0.051008,"floatMarketCap":349894346.335,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":208.54674,"amplitude":0,"marketValue":1215240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":0.00187,"lyrEps":0.0115,"lyrPeRate":33.913043,"pbRate":2.334728,"roa":0.00153,"roe":0.021629,"dividePrice":0.000976,"divideRate":0.002503,"floatMarketCap":723224900.19,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.807,"volume":0,"market":"SI","high":0.807,"low":0.807,"preClose":0.807,"open":0.807,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":833146.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.789,"changeRate5Day":-0.00738,"changeRate20Day":-0.025362,"changeRate60Day":-0.032374,"changeRateWTD":-0.00738,"changeRateMTD":-0.025362,"changeRateQTD":-0.025362,"changeRateYTD":-0.036993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":833146.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.028,"volume":0,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1061307.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.713,"changeRate5Day":-0.010587,"changeRate20Day":-0.034742,"changeRate60Day":-0.039252,"changeRateWTD":-0.010587,"changeRateMTD":-0.039252,"changeRateQTD":-0.039252,"changeRateYTD":-0.04461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1061307.2,"shares":1032400,"floatShares":1032400}]}}}