股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

吉宝有限公司 SI BN4.SI	8.360	+0.12%	+0.010	335.36万	2,797.95万	0.84%	151.46亿	-1.07%	+3.77%	+25.31%	+28.06%
IS ASIA HYG S$D SI QL3.SI	8.720	+0.11%	+0.010	3.73万	32.56万	0.34%	0.00	+0.58%	+1.40%	+1.28%	-3.00%
XT SingGovBond SG$ SI KV4.SI	166.060	+0.07%	+0.120	0.00	0.00	0.00%	0.00	-0.11%	+1.62%	+4.75%	+9.27%
PHILLIP MM S$ SI MMS.SI	103.384	+0.01%	+0.008	1,196.00	12.36万	0.12%	0.00	+0.10%	+0.24%	+0.61%	+1.56%
UOB MB ePW260130 SI ZYPW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.05%	0.00%	0.00%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.026	0.00%	0.000	65.00万	1.67万	3.85%	0.00	-18.75%	-70.11%	-51.85%	0.00%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	1.00万	390.00	0.00%	0.00	0.00%	-4.88%	-32.76%	0.00%
HSBC MBeCW241203 SI ZSZW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.07%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19000MBePW241230 SI ZLYW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.98%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.90%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.833	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.12%	-0.24%	+0.24%	+1.83%
AIA MBePW241203 SI ZCIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
Wilmar MB eCW260227 SI ZAJW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.00%	-30.77%	0.00%	0.00%
KeppelMBeCW241227 SI Z9UW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 4300MBeCW240927 SI Z4XW.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	0.00%
颐峰控股 SI Z4D.SI	0.009	0.00%	0.000	5.00万	450.00	0.00%	147.72万	0.00%	-18.18%	+28.57%	0.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.062	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.75%	-0.84%	+0.66%	-1.12%

1 ...12 13 14 15 16 ...57

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":57,"list":[{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.001198,"change":0.01,"latestPrice":8.36,"volume":3353600,"market":"SI","high":8.38,"low":8.31,"preClose":8.35,"open":8.36,"turnoverRate":0.002387,"peRate":15.268068,"amplitude":0.008383,"marketValue":15146201860.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":-0.010651,"changeRate20Day":0.037659,"changeRate60Day":0.253129,"changeRateWTD":-0.010651,"changeRateMTD":0.004578,"changeRateQTD":0.146729,"changeRateYTD":0.280618,"amount":27979455,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.197124,"pbRate":1.425596,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.04067,"floatMarketCap":11746388452.039999,"shares":1811746634,"floatShares":1405070389},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.001148,"change":0.01,"latestPrice":8.72,"volume":37283,"market":"SI","high":8.74,"low":8.71,"preClose":8.71,"open":8.74,"turnoverRate":0,"peRate":0,"amplitude":0.003444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":8.39,"changeRate5Day":0.005767,"changeRate20Day":0.013953,"changeRate60Day":0.012776,"changeRateWTD":0.005767,"changeRateMTD":0.003452,"changeRateQTD":0.030733,"changeRateYTD":-0.030033,"amount":325587.06,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.65,"divideRate":0.074541,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000723,"change":0.12,"latestPrice":166.06,"volume":0,"market":"SI","high":166.06,"low":166.06,"preClose":165.94,"open":166.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.89,"week52Low":147,"changeRate5Day":-0.001083,"changeRate20Day":0.016217,"changeRate60Day":0.047499,"changeRateWTD":-0.001083,"changeRateMTD":0.015906,"changeRateQTD":0.024745,"changeRateYTD":0.092716,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000077,"change":0.008,"latestPrice":103.384,"volume":1196,"market":"SI","high":103.428,"low":103.3,"preClose":103.376,"open":103.428,"turnoverRate":0,"peRate":0,"amplitude":0.001238,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.5431,"week52Low":100.7082,"changeRate5Day":0.000997,"changeRate20Day":0.002382,"changeRate60Day":0.006123,"changeRateWTD":0.000997,"changeRateMTD":-0.001121,"changeRateQTD":0.003891,"changeRateYTD":0.015639,"amount":123627.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.98,"divideRate":0.028825,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.074,"changeRate5Day":0.040541,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040541,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.026,"volume":650000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.024,"changeRate5Day":-0.1875,"changeRate20Day":-0.701149,"changeRate60Day":-0.518519,"changeRateWTD":-0.1875,"changeRateMTD":-0.704545,"changeRateQTD":-0.527273,"changeRateYTD":0,"amount":16700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":10000,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.04878,"changeRate60Day":-0.327586,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":-0.113636,"changeRateYTD":0,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSZW.SI","nameCN":"HSBC MBeCW241203","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLYW.SI","nameCN":"HSI 19000MBePW241230","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.389831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.833,"volume":0,"market":"SI","high":0.833,"low":0.833,"preClose":0.833,"open":0.833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.809,"changeRate5Day":-0.001199,"changeRate20Day":-0.002395,"changeRate60Day":0.002407,"changeRateWTD":-0.001199,"changeRateMTD":0.001202,"changeRateQTD":-0.004779,"changeRateYTD":0.018337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCIW.SI","nameCN":"AIA MBePW241203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":-0.1,"changeRate20Day":-0.307692,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.307692,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z9UW.SI","nameCN":"KeppelMBeCW241227","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4XW.SI","nameCN":"HSTECH 4300MBeCW240927","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":50000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":1477231.902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.5,"changeRateYTD":0,"amount":450,"eps":-0.008325,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.567758,"roa":-1.116713,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":808143.192,"shares":164136878,"floatShares":89793688},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.062,"volume":0,"market":"SI","high":1.062,"low":1.062,"preClose":1.062,"open":1.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":-0.007477,"changeRate20Day":-0.008403,"changeRate60Day":0.006635,"changeRateWTD":-0.007477,"changeRateMTD":-0.005618,"changeRateQTD":-0.02925,"changeRateYTD":-0.011173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}