股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

鼎盛控股 SI VIN.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	3,733.50万	+18.75%	+9.62%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
耀华汽车 SI VI2.SI	0.034	0.00%	0.000	72.20万	2.43万	2.94%	2,006.00万	+9.68%	+3.03%	-8.11%	-34.62%
CLIFE MBeCW260203 SI VAHW.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+64.71%	-6.67%	0.00%
康敦医疗 SI V8Y.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	1,603.00万	+100.00%	+100.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	+4.88%	+9.14%	+6.02%
Astrea7CLB6%320527# SI V7BB.SI	1.039	0.00%	0.000	2.00万	2.08万	0.00%	0.00	+0.10%	-0.38%	-1.05%	+0.29%
Baidu MB ePW260203 SI V4JW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
METECH INTERNATIONAL LTD SI V3M.SI	0.030	0.00%	0.000	200.00	6.00	0.00%	510.00万	0.00%	+7.14%	-3.23%	-6.25%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	371.34万	0.00%	0.00%	0.00%	-61.11%
HSI 27200MBeCW251230 SI UVYW.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1,056.00万	0.00%	+29.03%	-36.00%	+63.27%
SIM LEISURE GROUP LTD. SI URR.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	8,415.00万	-1.92%	-10.53%	-20.93%	-35.28%
Alibaba MB eCW260203 SI UPSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.38%	-47.44%	0.00%	0.00%
S&P 5200MBePW251219 SI UPPW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-65.62%	0.00%
中国环境资源 SI UIX.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	6,797.10万	+93.06%	+87.84%	+52.75%	+321.21%
IREIT全球 SI UD1U.SI	0.290	0.00%	0.000	30.87万	8.86万	1.72%	3.90亿	0.00%	0.00%	+2.04%	+11.50%
DBS MB eCW260130 SI UBYW.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.44%	+3.30%	0.00%	0.00%
石利科技有限公司 SI U77.SI	0.310	0.00%	0.000	4.00万	1.24万	0.00%	1.06亿	+6.90%	+16.98%	+31.91%	+40.91%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.1875,"changeRate20Day":0.096154,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":0,"eps":-0.015854,"lyrEps":0.029784,"lyrPeRate":9.568896,"pbRate":1.405685,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.027018,"floatMarketCap":3156373.29,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.034,"volume":722000,"market":"SI","high":0.034,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.003418,"peRate":0,"amplitude":0.029412,"marketValue":20060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.028,"changeRate5Day":0.096774,"changeRate20Day":0.030303,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030303,"changeRateYTD":-0.346154,"amount":24348,"eps":-0.028835,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":4.067295,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":7182615.6,"shares":590000000,"floatShares":211253400},{"symbol":"VAHW.SI","nameCN":"CLIFE MBeCW260203","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.647059,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.647059,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-4.046958,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":3843616.88,"shares":8015000000,"floatShares":1921808440},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.732422,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.091371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04878,"changeRateYTD":0.060158,"amount":0,"eps":0.027805,"lyrEps":0.021662,"lyrPeRate":9.925215,"pbRate":1.233934,"roa":0.095277,"roe":0.217152,"dividePrice":0.014,"divideRate":0.065116,"floatMarketCap":17220510.785,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.039,"volume":20000,"market":"SI","high":1.039,"low":1.039,"preClose":1.039,"open":1.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0.000963,"changeRate20Day":-0.003835,"changeRate60Day":-0.010476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001921,"changeRateYTD":0.002896,"amount":20780,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V4JW.SI","nameCN":"Baidu MB ePW260203","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":200,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.0625,"amount":6,"eps":-0.011443,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-8.854167,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1541620.26,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003495,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-10.201548,"roa":-0.796013,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.118519,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.91905,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":14.996701,"amplitude":0,"marketValue":10560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.290323,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09589,"changeRateYTD":0.632653,"amount":0,"eps":0.005335,"lyrEps":0.004098,"lyrPeRate":19.521718,"pbRate":1.646156,"roa":0.02784,"roe":0.116156,"dividePrice":0,"divideRate":0,"floatMarketCap":674280.24,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":14.837802,"amplitude":0,"marketValue":84150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9357,"week52Low":0.5,"changeRate5Day":-0.019231,"changeRate20Day":-0.105263,"changeRate60Day":-0.209302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.352792,"amount":0,"eps":0.034372,"lyrEps":0.138475,"lyrPeRate":3.682975,"pbRate":2.331027,"roa":0.093579,"roe":0.210182,"dividePrice":0.009304,"divideRate":0.018243,"floatMarketCap":11971539.06,"shares":165000000,"floatShares":23473606},{"symbol":"UPSW.SI","nameCN":"Alibaba MB eCW260203","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.029,"changeRate5Day":-0.02381,"changeRate20Day":-0.474359,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.397059,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.65625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67970999.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.03,"changeRate5Day":0.930556,"changeRate20Day":0.878378,"changeRate60Day":0.527473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.878378,"changeRateYTD":3.212121,"amount":0,"eps":-0.013812,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":1.084924,"roa":-0.023131,"roe":-0.107402,"dividePrice":0,"divideRate":0,"floatMarketCap":41652673.975,"shares":488999999,"floatShares":299659525},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.29,"volume":308700,"market":"SI","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.000473,"peRate":28.490319,"amplitude":0.017241,"marketValue":390002894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017544,"changeRateYTD":0.114956,"amount":88614.5,"eps":0.010179,"lyrEps":0.006397,"lyrPeRate":45.33375,"pbRate":0.499734,"roa":0.024094,"roe":0.017324,"dividePrice":0.024772,"divideRate":0.085421,"floatMarketCap":189373315.57,"shares":1344837568,"floatShares":653011433},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.057,"changeRate5Day":0.044444,"changeRate20Day":0.032967,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.424242,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.31,"volume":40000,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":105710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":0.068966,"changeRate20Day":0.169811,"changeRate60Day":0.319149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215686,"changeRateYTD":0.409091,"amount":12400,"eps":-0.000527,"lyrEps":0.003128,"lyrPeRate":99.104859,"pbRate":1.41829,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009763,"divideRate":0.031494,"floatMarketCap":75768300.94,"shares":341000000,"floatShares":244413874}]}}}