股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新翔集团有限公司 SI S58.SI	3.560	+0.28%	+0.010	56.99万	202.94万	0.56%	53.01亿	-2.20%	-4.04%	-7.77%	-6.56%
IS INDIA CLIMATE US$ SI I98.SI	12.890	+0.23%	+0.030	7,440.00	9.59万	0.00%	0.00	+1.02%	+6.00%	-5.36%	-8.65%
香格里拉亚洲 SI S07.SI	4.510	+0.22%	+0.010	2.40万	10.81万	0.22%	160.56亿	-1.53%	-8.52%	-4.45%	-7.96%
IS ASIA BND S$D SI QL2.SI	12.620	+0.16%	+0.020	4,012.00	5.06万	0.08%	5,785.17万	+0.48%	+0.40%	-1.02%	-1.10%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.320	+0.15%	+0.020	2.68万	35.60万	0.23%	2,327.80万	+0.23%	+0.83%	+1.99%	+2.62%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.772	+0.13%	+0.001	721.00	557.33	0.13%	6,927.85万	+0.52%	-0.04%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	1.10万	1.09万	0.10%	0.00	+0.30%	+0.15%	+0.56%	-0.35%
PHILLIP MM S$ SI MMS.SI	103.660	+0.05%	+0.055	341.00	3.54万	0.07%	2.18亿	+0.04%	+0.12%	+0.31%	+0.33%
新加坡交易所 SI S68.SI	21.190	+0.05%	+0.010	30.41万	643.67万	0.61%	226.94亿	+0.47%	+8.22%	+22.56%	+25.67%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.025	0.00%	0.000	30.00万	7,500.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	15.25亿	+0.16%	+0.33%	+0.83%	+1.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+1.80%	+2.45%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%
Wilmar MB eCW260630 SI ZFIW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.27%	-3.27%
星谦发展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	500.00	197.50	0.00%	1.24亿	0.00%	-1.25%	-3.42%	-1.08%

1 ...5 6 7 8 9 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S58.SI","nameCN":"新翔集团有限公司","changeRate":0.002817,"change":0.01,"latestPrice":3.56,"volume":569900,"market":"SI","high":3.57,"low":3.55,"preClose":3.55,"open":3.57,"turnoverRate":0.000639,"peRate":20.803628,"amplitude":0.005634,"marketValue":5300840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.6263,"changeRate5Day":-0.021978,"changeRate20Day":-0.040431,"changeRate60Day":-0.07772,"changeRateWTD":-0.021978,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":-0.065617,"amount":2029369.4478,"eps":0.171124,"lyrEps":0.162,"lyrPeRate":21.975309,"pbRate":1.959935,"roa":0.03775,"roe":0.099856,"dividePrice":0.055,"divideRate":0.015449,"floatMarketCap":3174511729.68,"shares":1489000000,"floatShares":891716778},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0.002333,"change":0.03,"latestPrice":12.89,"volume":7440,"market":"SI","high":12.89,"low":12.89,"preClose":12.86,"open":12.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":11.6,"changeRate5Day":0.010188,"changeRate20Day":0.060033,"changeRate60Day":-0.053598,"changeRateWTD":0.010188,"changeRateMTD":0.101709,"changeRateQTD":0.101709,"changeRateYTD":-0.086464,"amount":95901.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0.002222,"change":0.01,"latestPrice":4.51,"volume":24000,"market":"SI","high":4.51,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000025,"peRate":2.360948,"amplitude":0.002222,"marketValue":16055600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.9063,"changeRate5Day":-0.015284,"changeRate20Day":-0.085193,"changeRate60Day":-0.044492,"changeRateWTD":-0.015284,"changeRateMTD":0.008949,"changeRateQTD":0.008949,"changeRateYTD":-0.079592,"amount":108140,"eps":1.91025,"lyrEps":0.0313,"lyrPeRate":144.089457,"pbRate":0.385171,"roa":0.010755,"roe":0.024374,"dividePrice":0.151184,"divideRate":0.033522,"floatMarketCap":4386828697.9,"shares":3560000000,"floatShares":972689290},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.001587,"change":0.02,"latestPrice":12.62,"volume":4012,"market":"SI","high":12.62,"low":12.61,"preClose":12.6,"open":12.62,"turnoverRate":0.000875,"peRate":0,"amplitude":0.000794,"marketValue":57851745.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.1607,"changeRate5Day":0.004777,"changeRate20Day":0.003978,"changeRate60Day":-0.010196,"changeRateWTD":0.004777,"changeRateMTD":0.003978,"changeRateQTD":0.003978,"changeRateYTD":-0.010972,"amount":50625.71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043582,"floatMarketCap":57851745.84,"shares":4584132,"floatShares":4584132},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.001504,"change":0.02,"latestPrice":13.32,"volume":26770,"market":"SI","high":13.32,"low":13.29,"preClose":13.3,"open":13.29,"turnoverRate":0.015318,"peRate":0,"amplitude":0.002256,"marketValue":23278032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.32,"week52Low":12.5964,"changeRate5Day":0.002257,"changeRate20Day":0.008327,"changeRate60Day":0.019908,"changeRateWTD":0.002257,"changeRateMTD":0.001504,"changeRateQTD":0.001504,"changeRateYTD":0.026194,"amount":355976.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015015,"floatMarketCap":23278032,"shares":1747600,"floatShares":1747600},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.001297,"change":0.001,"latestPrice":0.772,"volume":721,"market":"SI","high":0.773,"low":0.772,"preClose":0.771,"open":0.773,"turnoverRate":0.000008,"peRate":0,"amplitude":0.001297,"marketValue":69278508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8218,"week52Low":0.7544,"changeRate5Day":0.005208,"changeRate20Day":-0.000388,"changeRate60Day":0,"changeRateWTD":0.005208,"changeRateMTD":0.019815,"changeRateQTD":0.019815,"changeRateYTD":0,"amount":557.328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66121028,"shares":89739000,"floatShares":85649000},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":11020,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0004,"week52Low":0.986,"changeRate5Day":0.00303,"changeRate20Day":0.001513,"changeRate60Day":0.00557,"changeRateWTD":0.00303,"changeRateMTD":0.002524,"changeRateQTD":0.002524,"changeRateYTD":-0.003512,"amount":10932.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015,"divideRate":0.015106,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000531,"change":0.055,"latestPrice":103.66,"volume":341,"market":"SI","high":103.69,"low":103.62,"preClose":103.605,"open":103.62,"turnoverRate":0.000163,"peRate":0,"amplitude":0.000676,"marketValue":218367046.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1515,"week52Low":100.522,"changeRate5Day":0.000376,"changeRate20Day":0.001227,"changeRate60Day":0.003085,"changeRateWTD":0.000376,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.003299,"amount":35353.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9266,"divideRate":0.018586,"floatMarketCap":216646290.2,"shares":2106570,"floatShares":2089970},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.000472,"change":0.01,"latestPrice":21.19,"volume":304100,"market":"SI","high":21.22,"low":21.09,"preClose":21.18,"open":21.37,"turnoverRate":0.000376,"peRate":35.140963,"amplitude":0.006138,"marketValue":22694490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":13.0084,"changeRate5Day":0.004742,"changeRate20Day":0.082227,"changeRate60Day":0.225585,"changeRateWTD":0.004742,"changeRateMTD":0.085553,"changeRateQTD":0.085553,"changeRateYTD":0.256657,"amount":6436685.8186,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":34.989284,"pbRate":9.930109,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.019467,"floatMarketCap":17156699426.1,"shares":1071000000,"floatShares":809660190},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.025,"volume":300000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0,"changeRate20Day":0.004171,"changeRate60Day":0.01797,"changeRateWTD":0,"changeRateMTD":-0.001037,"changeRateQTD":-0.001037,"changeRateYTD":0.024468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021807,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":78.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星谦发展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":500,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000002,"peRate":5.600689,"amplitude":0,"marketValue":124030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3657,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.010769,"amount":197.5,"eps":0.070527,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.214288,"roa":0.103293,"roe":0.201666,"dividePrice":0.033328,"divideRate":0.084375,"floatMarketCap":124030000,"shares":314000000,"floatShares":314000000}]}}}